华宝新价值混合(华宝新价值)基金净值查询(001324)
今天最新净值
2.0384
-0.0124 -0.60%
2026-09-16
盘中实时估值(仅供参考)
2.0406
0.0090 0.4433%
2026-03-24 15:39:58
- 累计净值：2.0384
- 成立日期：2015-06-01
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.6916亿
- 最近资产：2.58亿元
- 基金公司：华宝兴业基金
- 基金经理：林昊 唐雪倩
近一年,华宝新价值混合(001324)基金累计收益率5.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001324 |
华宝新价值混合 |
2.0520 |
2.0520 |
2.0384 |
2.0384 |
0.0136 |
0.67% |
| 2026-09-15 |
001324 |
华宝新价值混合 |
2.0384 |
2.0384 |
2.0508 |
2.0508 |
-0.0124 |
-0.60% |
| 2026-09-14 |
001324 |
华宝新价值混合 |
2.0508 |
2.0508 |
2.0632 |
2.0632 |
-0.0124 |
-0.60% |
| 2026-09-11 |
001324 |
华宝新价值混合 |
2.0632 |
2.0632 |
2.0786 |
2.0786 |
-0.0154 |
-0.74% |
| 2026-09-10 |
001324 |
华宝新价值混合 |
2.0786 |
2.0786 |
2.0874 |
2.0874 |
-0.0088 |
-0.42% |
| 2026-09-09 |
001324 |
华宝新价值混合 |
2.0874 |
2.0874 |
2.0810 |
2.0810 |
0.0064 |
0.31% |
| 2026-09-08 |
001324 |
华宝新价值混合 |
2.0810 |
2.0810 |
2.0888 |
2.0888 |
-0.0078 |
-0.37% |
| 2026-09-07 |
001324 |
华宝新价值混合 |
2.0888 |
2.0888 |
2.0778 |
2.0778 |
0.0110 |
0.53% |
| 2026-09-04 |
001324 |
华宝新价值混合 |
2.0778 |
2.0778 |
2.0805 |
2.0805 |
-0.0027 |
-0.13% |
| 2026-09-03 |
001324 |
华宝新价值混合 |
2.0805 |
2.0805 |
2.0787 |
2.0787 |
0.0018 |
0.09% |
|
|
| 2026-09-02 |
001324 |
华宝新价值混合 |
2.0787 |
2.0787 |
2.1054 |
2.1054 |
-0.0267 |
-1.27% |
| 2026-09-01 |
001324 |
华宝新价值混合 |
2.1054 |
2.1054 |
2.1104 |
2.1104 |
-0.0050 |
-0.24% |
| 2026-08-31 |
001324 |
华宝新价值混合 |
2.1104 |
2.1104 |
2.1039 |
2.1039 |
0.0065 |
0.31% |
| 2026-08-28 |
001324 |
华宝新价值混合 |
2.1039 |
2.1039 |
2.1120 |
2.1120 |
-0.0081 |
-0.38% |
| 2026-08-27 |
001324 |
华宝新价值混合 |
2.1120 |
2.1120 |
2.0947 |
2.0947 |
0.0173 |
0.83% |
| 2026-08-26 |
001324 |
华宝新价值混合 |
2.0947 |
2.0947 |
2.0779 |
2.0779 |
0.0168 |
0.81% |
| 2026-08-25 |
001324 |
华宝新价值混合 |
2.0779 |
2.0779 |
2.0808 |
2.0808 |
-0.0029 |
-0.14% |
| 2026-08-24 |
001324 |
华宝新价值混合 |
2.0808 |
2.0808 |
2.1051 |
2.1051 |
-0.0243 |
-1.15% |
| 2026-08-21 |
001324 |
华宝新价值混合 |
2.1051 |
2.1051 |
2.0931 |
2.0931 |
0.0120 |
0.57% |
| 2026-08-20 |
001324 |
华宝新价值混合 |
2.0931 |
2.0931 |
2.0910 |
2.0910 |
0.0021 |
0.10% |
| 2026-08-19 |
001324 |
华宝新价值混合 |
2.0910 |
2.0910 |
2.1454 |
2.1454 |
-0.0544 |
-2.54% |
| 2026-08-18 |
001324 |
华宝新价值混合 |
2.1454 |
2.1454 |
2.1497 |
2.1497 |
-0.0043 |
-0.20% |
| 2026-08-17 |
001324 |
华宝新价值混合 |
2.1497 |
2.1497 |
2.1176 |
2.1176 |
0.0321 |
1.52% |
| 2026-08-14 |
001324 |
华宝新价值混合 |
2.1176 |
2.1176 |
2.1175 |
2.1175 |
0.0001 |
0.00% |
| 2026-08-13 |
001324 |
华宝新价值混合 |
2.1175 |
2.1175 |
2.1276 |
2.1276 |
-0.0101 |
-0.47% |
|
|
| 2026-08-12 |
001324 |
华宝新价值混合 |
2.1276 |
2.1276 |
2.1164 |
2.1164 |
0.0112 |
0.53% |
| 2026-08-11 |
001324 |
华宝新价值混合 |
2.1164 |
2.1164 |
2.1282 |
2.1282 |
-0.0118 |
-0.55% |
| 2026-08-10 |
001324 |
华宝新价值混合 |
2.1282 |
2.1282 |
2.1248 |
2.1248 |
0.0034 |
0.16% |
| 2026-08-07 |
001324 |
华宝新价值混合 |
2.1248 |
2.1248 |
2.1052 |
2.1052 |
0.0196 |
0.93% |
| 2026-08-06 |
001324 |
华宝新价值混合 |
2.1052 |
2.1052 |
2.1081 |
2.1081 |
-0.0029 |
-0.14% |
| 2026-08-05 |
001324 |
华宝新价值混合 |
2.1081 |
2.1081 |
2.0837 |
2.0837 |
0.0244 |
1.17% |
| 2026-08-04 |
001324 |
华宝新价值混合 |
2.0837 |
2.0837 |
2.0589 |
2.0589 |
0.0248 |
1.20% |
| 2026-08-03 |
001324 |
华宝新价值混合 |
2.0589 |
2.0589 |
2.0789 |
2.0789 |
-0.0200 |
-0.96% |
| 2026-07-31 |
001324 |
华宝新价值混合 |
2.0789 |
2.0789 |
2.0627 |
2.0627 |
0.0162 |
0.79% |
| 2026-07-30 |
001324 |
华宝新价值混合 |
2.0627 |
2.0627 |
2.0827 |
2.0827 |
-0.0200 |
-0.96% |
| 2026-07-29 |
001324 |
华宝新价值混合 |
2.0827 |
2.0827 |
2.0702 |
2.0702 |
0.0125 |
0.60% |
| 2026-07-28 |
001324 |
华宝新价值混合 |
2.0702 |
2.0702 |
2.1268 |
2.1268 |
-0.0566 |
-2.66% |
| 2026-07-27 |
001324 |
华宝新价值混合 |
2.1268 |
2.1268 |
2.1047 |
2.1047 |
0.0221 |
1.05% |
| 2026-07-24 |
001324 |
华宝新价值混合 |
2.1047 |
2.1047 |
2.1368 |
2.1368 |
-0.0321 |
-1.50% |
| 2026-07-23 |
001324 |
华宝新价值混合 |
2.1368 |
2.1368 |
2.1324 |
2.1324 |
0.0044 |
0.21% |
| 2026-07-22 |
001324 |
华宝新价值混合 |
2.1324 |
2.1324 |
2.1417 |
2.1417 |
-0.0093 |
-0.43% |
| 2026-07-21 |
001324 |
华宝新价值混合 |
2.1417 |
2.1417 |
2.0795 |
2.0795 |
0.0622 |
2.99% |
| 2026-07-20 |
001324 |
华宝新价值混合 |
2.0795 |
2.0795 |
2.0513 |
2.0513 |
0.0282 |
1.37% |
| 2026-07-17 |
001324 |
华宝新价值混合 |
2.0513 |
2.0513 |
2.1210 |
2.1210 |
-0.0697 |
-3.29% |
| 2026-07-16 |
001324 |
华宝新价值混合 |
2.1210 |
2.1210 |
2.1569 |
2.1569 |
-0.0359 |
-1.66% |
| 2026-07-15 |
001324 |
华宝新价值混合 |
2.1569 |
2.1569 |
2.1606 |
2.1606 |
-0.0037 |
-0.17% |
| 2026-07-14 |
001324 |
华宝新价值混合 |
2.1606 |
2.1606 |
2.1197 |
2.1197 |
0.0409 |
1.93% |
| 2026-07-13 |
001324 |
华宝新价值混合 |
2.1197 |
2.1197 |
2.1550 |
2.1550 |
-0.0353 |
-1.64% |
| 2026-07-10 |
001324 |
华宝新价值混合 |
2.1550 |
2.1550 |
2.1897 |
2.1897 |
-0.0347 |
-1.58% |
| 2026-07-09 |
001324 |
华宝新价值混合 |
2.1897 |
2.1897 |
2.1380 |
2.1380 |
0.0517 |
2.42% |
| 2026-07-08 |
001324 |
华宝新价值混合 |
2.1380 |
2.1380 |
2.1516 |
2.1516 |
-0.0136 |
-0.63% |
| 2026-07-07 |
001324 |
华宝新价值混合 |
2.1516 |
2.1516 |
2.1724 |
2.1724 |
-0.0208 |
-0.96% |
| 2026-07-06 |
001324 |
华宝新价值混合 |
2.1724 |
2.1724 |
2.1729 |
2.1729 |
-0.0005 |
-0.02% |
| 2026-07-03 |
001324 |
华宝新价值混合 |
2.1729 |
2.1729 |
2.1595 |
2.1595 |
0.0134 |
0.62% |
| 2026-07-02 |
001324 |
华宝新价值混合 |
2.1595 |
2.1595 |
2.2194 |
2.2194 |
-0.0599 |
-2.70% |
| 2026-07-01 |
001324 |
华宝新价值混合 |
2.2194 |
2.2194 |
2.2285 |
2.2285 |
-0.0091 |
-0.41% |
| 2026-06-30 |
001324 |
华宝新价值混合 |
2.2285 |
2.2285 |
2.2058 |
2.2058 |
0.0227 |
1.03% |
| 2026-06-29 |
001324 |
华宝新价值混合 |
2.2058 |
2.2058 |
2.1796 |
2.1796 |
0.0262 |
1.20% |
| 2026-06-26 |
001324 |
华宝新价值混合 |
2.1796 |
2.1796 |
2.2389 |
2.2389 |
-0.0593 |
-2.65% |
| 2026-06-25 |
001324 |
华宝新价值混合 |
2.2389 |
2.2389 |
2.2059 |
2.2059 |
0.0330 |
1.50% |
| 2026-06-24 |
001324 |
华宝新价值混合 |
2.2059 |
2.2059 |
2.1913 |
2.1913 |
0.0146 |
0.67% |
| 2026-06-23 |
001324 |
华宝新价值混合 |
2.1913 |
2.1913 |
2.2509 |
2.2509 |
-0.0596 |
-2.65% |
| 2026-06-22 |
001324 |
华宝新价值混合 |
2.2509 |
2.2509 |
2.2013 |
2.2013 |
0.0496 |
2.25% |
| 2026-06-18 |
001324 |
华宝新价值混合 |
2.2013 |
2.2013 |
2.1947 |
2.1947 |
0.0066 |
0.30% |
| 2026-06-17 |
001324 |
华宝新价值混合 |
2.1947 |
2.1947 |
2.1750 |
2.1750 |
0.0197 |
0.91% |
| 2026-06-16 |
001324 |
华宝新价值混合 |
2.1750 |
2.1750 |
2.1779 |
2.1779 |
-0.0029 |
-0.13% |
| 2026-06-15 |
001324 |
华宝新价值混合 |
2.1779 |
2.1779 |
2.1304 |
2.1304 |
0.0475 |
2.23% |
| 2026-06-12 |
001324 |
华宝新价值混合 |
2.1304 |
2.1304 |
2.1064 |
2.1064 |
0.0240 |
1.14% |
| 2026-06-11 |
001324 |
华宝新价值混合 |
2.1064 |
2.1064 |
2.1152 |
2.1152 |
-0.0088 |
-0.42% |
| 2026-06-10 |
001324 |
华宝新价值混合 |
2.1152 |
2.1152 |
2.1352 |
2.1352 |
-0.0200 |
-0.94% |
| 2026-06-09 |
001324 |
华宝新价值混合 |
2.1352 |
2.1352 |
2.0952 |
2.0952 |
0.0400 |
1.91% |
| 2026-06-08 |
001324 |
华宝新价值混合 |
2.0952 |
2.0952 |
2.1395 |
2.1395 |
-0.0443 |
-2.07% |
| 2026-06-05 |
001324 |
华宝新价值混合 |
2.1395 |
2.1395 |
2.1776 |
2.1776 |
-0.0381 |
-1.75% |
| 2026-06-04 |
001324 |
华宝新价值混合 |
2.1776 |
2.1776 |
2.1913 |
2.1913 |
-0.0137 |
-0.63% |
| 2026-06-03 |
001324 |
华宝新价值混合 |
2.1913 |
2.1913 |
2.1815 |
2.1815 |
0.0098 |
0.45% |
| 2026-06-02 |
001324 |
华宝新价值混合 |
2.1815 |
2.1815 |
2.1516 |
2.1516 |
0.0299 |
1.39% |
| 2026-06-01 |
001324 |
华宝新价值混合 |
2.1516 |
2.1516 |
2.1710 |
2.1710 |
-0.0194 |
-0.89% |
| 2026-05-29 |
001324 |
华宝新价值混合 |
2.1710 |
2.1710 |
2.1792 |
2.1792 |
-0.0082 |
-0.38% |
| 2026-05-28 |
001324 |
华宝新价值混合 |
2.1792 |
2.1792 |
2.1772 |
2.1772 |
0.0020 |
0.09% |
| 2026-05-27 |
001324 |
华宝新价值混合 |
2.1772 |
2.1772 |
2.1877 |
2.1877 |
-0.0105 |
-0.48% |
| 2026-05-26 |
001324 |
华宝新价值混合 |
2.1877 |
2.1877 |
2.1771 |
2.1771 |
0.0106 |
0.49% |
| 2026-05-25 |
001324 |
华宝新价值混合 |
2.1771 |
2.1771 |
2.1450 |
2.1450 |
0.0321 |
1.50% |
| 2026-05-22 |
001324 |
华宝新价值混合 |
2.1450 |
2.1450 |
2.1188 |
2.1188 |
0.0262 |
1.24% |
| 2026-05-21 |
001324 |
华宝新价值混合 |
2.1188 |
2.1188 |
2.1455 |
2.1455 |
-0.0267 |
-1.24% |
| 2026-05-20 |
001324 |
华宝新价值混合 |
2.1455 |
2.1455 |
2.1444 |
2.1444 |
0.0011 |
0.05% |
| 2026-05-19 |
001324 |
华宝新价值混合 |
2.1444 |
2.1444 |
2.1356 |
2.1356 |
0.0088 |
0.41% |
| 2026-05-18 |
001324 |
华宝新价值混合 |
2.1356 |
2.1356 |
2.1449 |
2.1449 |
-0.0093 |
-0.43% |
| 2026-05-15 |
001324 |
华宝新价值混合 |
2.1449 |
2.1449 |
2.1674 |
2.1674 |
-0.0225 |
-1.04% |
| 2026-05-14 |
001324 |
华宝新价值混合 |
2.1674 |
2.1674 |
2.2013 |
2.2013 |
-0.0339 |
-1.54% |
| 2026-05-13 |
001324 |
华宝新价值混合 |
2.2013 |
2.2013 |
2.1789 |
2.1789 |
0.0224 |
1.03% |
| 2026-05-12 |
001324 |
华宝新价值混合 |
2.1789 |
2.1789 |
2.1804 |
2.1804 |
-0.0015 |
-0.07% |
| 2026-05-11 |
001324 |
华宝新价值混合 |
2.1804 |
2.1804 |
2.1446 |
2.1446 |
0.0358 |
1.67% |
| 2026-05-08 |
001324 |
华宝新价值混合 |
2.1446 |
2.1446 |
2.1566 |
2.1566 |
-0.0120 |
-0.56% |
| 2026-04-30 |
001324 |
华宝新价值混合 |
2.1158 |
2.1158 |
2.1159 |
2.1159 |
-0.0001 |
0.00% |
| 2026-04-29 |
001324 |
华宝新价值混合 |
2.1159 |
2.1159 |
2.0941 |
2.0941 |
0.0218 |
1.04% |
| 2026-04-28 |
001324 |
华宝新价值混合 |
2.0941 |
2.0941 |
2.0993 |
2.0993 |
-0.0052 |
-0.25% |
| 2026-04-27 |
001324 |
华宝新价值混合 |
2.0993 |
2.0993 |
2.0989 |
2.0989 |
0.0004 |
0.02% |
| 2026-04-24 |
001324 |
华宝新价值混合 |
2.0989 |
2.0989 |
2.1018 |
2.1018 |
-0.0029 |
-0.14% |
| 2026-04-23 |
001324 |
华宝新价值混合 |
2.1018 |
2.1018 |
2.1079 |
2.1079 |
-0.0061 |
-0.29% |
| 2026-04-22 |
001324 |
华宝新价值混合 |
2.1079 |
2.1079 |
2.0931 |
2.0931 |
0.0148 |
0.71% |
| 2026-04-21 |
001324 |
华宝新价值混合 |
2.0931 |
2.0931 |
2.0868 |
2.0868 |
0.0063 |
0.30% |
| 2026-04-20 |
001324 |
华宝新价值混合 |
2.0868 |
2.0868 |
2.0748 |
2.0748 |
0.0120 |
0.58% |
| 2026-04-17 |
001324 |
华宝新价值混合 |
2.0748 |
2.0748 |
2.0780 |
2.0780 |
-0.0032 |
-0.15% |
| 2026-04-16 |
001324 |
华宝新价值混合 |
2.0780 |
2.0780 |
2.0551 |
2.0551 |
0.0229 |
1.11% |
| 2026-04-15 |
001324 |
华宝新价值混合 |
2.0551 |
2.0551 |
2.0596 |
2.0596 |
-0.0045 |
-0.22% |
| 2026-04-14 |
001324 |
华宝新价值混合 |
2.0596 |
2.0596 |
2.0369 |
2.0369 |
0.0227 |
1.11% |
| 2026-04-13 |
001324 |
华宝新价值混合 |
2.0369 |
2.0369 |
2.0339 |
2.0339 |
0.0030 |
0.15% |
| 2026-04-10 |
001324 |
华宝新价值混合 |
2.0339 |
2.0339 |
2.0038 |
2.0038 |
0.0301 |
1.50% |
| 2026-04-09 |
001324 |
华宝新价值混合 |
2.0038 |
2.0038 |
2.0158 |
2.0158 |
-0.0120 |
-0.60% |
| 2026-04-08 |
001324 |
华宝新价值混合 |
2.0158 |
2.0158 |
1.9509 |
1.9509 |
0.0649 |
3.33% |
| 2026-04-07 |
001324 |
华宝新价值混合 |
1.9509 |
1.9509 |
1.9518 |
1.9518 |
-0.0009 |
-0.05% |
| 2026-04-03 |
001324 |
华宝新价值混合 |
1.9518 |
1.9518 |
1.9670 |
1.9670 |
-0.0152 |
-0.77% |
| 2026-04-02 |
001324 |
华宝新价值混合 |
1.9670 |
1.9670 |
1.9874 |
1.9874 |
-0.0204 |
-1.03% |
| 2026-04-01 |
001324 |
华宝新价值混合 |
1.9874 |
1.9874 |
1.9564 |
1.9564 |
0.0310 |
1.58% |
| 2026-03-31 |
001324 |
华宝新价值混合 |
1.9564 |
1.9564 |
1.9719 |
1.9719 |
-0.0155 |
-0.79% |
| 2026-03-30 |
001324 |
华宝新价值混合 |
1.9719 |
1.9719 |
1.9757 |
1.9757 |
-0.0038 |
-0.19% |
| 2026-03-27 |
001324 |
华宝新价值混合 |
1.9757 |
1.9757 |
1.9651 |
1.9651 |
0.0106 |
0.54% |
| 2026-03-26 |
001324 |
华宝新价值混合 |
1.9651 |
1.9651 |
1.9897 |
1.9897 |
-0.0246 |
-1.24% |
| 2026-03-25 |
001324 |
华宝新价值混合 |
1.9897 |
1.9897 |
1.9630 |
1.9630 |
0.0267 |
1.36% |
| 2026-03-24 |
001324 |
华宝新价值混合 |
1.9630 |
1.9630 |
1.9396 |
1.9396 |
0.0234 |
1.21% |
| 2026-03-23 |
001324 |
华宝新价值混合 |
1.9396 |
1.9396 |
2.0030 |
2.0030 |
-0.0634 |
-3.17% |
| 2026-03-20 |
001324 |
华宝新价值混合 |
2.0030 |
2.0030 |
2.0089 |
2.0089 |
-0.0059 |
-0.29% |
| 2026-03-19 |
001324 |
华宝新价值混合 |
2.0089 |
2.0089 |
2.0397 |
2.0397 |
-0.0308 |
-1.51% |
| 2026-03-18 |
001324 |
华宝新价值混合 |
2.0397 |
2.0397 |
2.0316 |
2.0316 |
0.0081 |
0.40% |
| 2026-03-17 |
001324 |
华宝新价值混合 |
2.0316 |
2.0316 |
2.0444 |
2.0444 |
-0.0128 |
-0.63% |
| 2026-03-16 |
001324 |
华宝新价值混合 |
2.0444 |
2.0444 |
2.0437 |
2.0437 |
0.0007 |
0.03% |
| 2026-03-13 |
001324 |
华宝新价值混合 |
2.0437 |
2.0437 |
2.0506 |
2.0506 |
-0.0069 |
-0.34% |
| 2026-03-12 |
001324 |
华宝新价值混合 |
2.0506 |
2.0506 |
2.0583 |
2.0583 |
-0.0077 |
-0.37% |
| 2026-03-11 |
001324 |
华宝新价值混合 |
2.0583 |
2.0583 |
2.0462 |
2.0462 |
0.0121 |
0.59% |
| 2026-03-10 |
001324 |
华宝新价值混合 |
2.0462 |
2.0462 |
2.0219 |
2.0219 |
0.0243 |
1.20% |
| 2026-03-09 |
001324 |
华宝新价值混合 |
2.0219 |
2.0219 |
2.0406 |
2.0406 |
-0.0187 |
-0.92% |
| 2026-03-06 |
001324 |
华宝新价值混合 |
2.0406 |
2.0406 |
2.0341 |
2.0341 |
0.0065 |
0.32% |
| 2026-03-05 |
001324 |
华宝新价值混合 |
2.0341 |
2.0341 |
2.0154 |
2.0154 |
0.0187 |
0.93% |
| 2026-03-04 |
001324 |
华宝新价值混合 |
2.0154 |
2.0154 |
2.0370 |
2.0370 |
-0.0216 |
-1.06% |
| 2026-03-03 |
001324 |
华宝新价值混合 |
2.0370 |
2.0370 |
2.0660 |
2.0660 |
-0.0290 |
-1.40% |
| 2026-03-02 |
001324 |
华宝新价值混合 |
2.0660 |
2.0660 |
2.0590 |
2.0590 |
0.0070 |
0.34% |
| 2026-02-27 |
001324 |
华宝新价值混合 |
2.0590 |
2.0590 |
2.0667 |
2.0667 |
-0.0077 |
-0.37% |
| 2026-02-26 |
001324 |
华宝新价值混合 |
2.0667 |
2.0667 |
2.0711 |
2.0711 |
-0.0044 |
-0.21% |
| 2026-02-25 |
001324 |
华宝新价值混合 |
2.0711 |
2.0711 |
2.0594 |
2.0594 |
0.0117 |
0.57% |
| 2026-02-24 |
001324 |
华宝新价值混合 |
2.0594 |
2.0594 |
2.0401 |
2.0401 |
0.0193 |
0.95% |
| 2026-02-13 |
001324 |
华宝新价值混合 |
2.0401 |
2.0401 |
2.0651 |
2.0651 |
-0.0250 |
-1.21% |
| 2026-02-12 |
001324 |
华宝新价值混合 |
2.0651 |
2.0651 |
2.0628 |
2.0628 |
0.0023 |
0.11% |
| 2026-02-11 |
001324 |
华宝新价值混合 |
2.0628 |
2.0628 |
2.0669 |
2.0669 |
-0.0041 |
-0.20% |
| 2026-02-10 |
001324 |
华宝新价值混合 |
2.0669 |
2.0669 |
2.0614 |
2.0614 |
0.0055 |
0.27% |
| 2026-02-09 |
001324 |
华宝新价值混合 |
2.0614 |
2.0614 |
2.0303 |
2.0303 |
0.0311 |
1.53% |
| 2026-02-06 |
001324 |
华宝新价值混合 |
2.0303 |
2.0303 |
2.0409 |
2.0409 |
-0.0106 |
-0.52% |
| 2026-02-05 |
001324 |
华宝新价值混合 |
2.0409 |
2.0409 |
2.0508 |
2.0508 |
-0.0099 |
-0.48% |
| 2026-02-04 |
001324 |
华宝新价值混合 |
2.0508 |
2.0508 |
2.0350 |
2.0350 |
0.0158 |
0.78% |
| 2026-02-03 |
001324 |
华宝新价值混合 |
2.0350 |
2.0350 |
2.0125 |
2.0125 |
0.0225 |
1.12% |
| 2026-02-02 |
001324 |
华宝新价值混合 |
2.0125 |
2.0125 |
2.0551 |
2.0551 |
-0.0426 |
-2.07% |
| 2026-01-30 |
001324 |
华宝新价值混合 |
2.0551 |
2.0551 |
2.0736 |
2.0736 |
-0.0185 |
-0.89% |
| 2026-01-29 |
001324 |
华宝新价值混合 |
2.0736 |
2.0736 |
2.0598 |
2.0598 |
0.0138 |
0.67% |
| 2026-01-28 |
001324 |
华宝新价值混合 |
2.0598 |
2.0598 |
2.0537 |
2.0537 |
0.0061 |
0.30% |
| 2026-01-27 |
001324 |
华宝新价值混合 |
2.0537 |
2.0537 |
2.0539 |
2.0539 |
-0.0002 |
-0.01% |
| 2026-01-26 |
001324 |
华宝新价值混合 |
2.0539 |
2.0539 |
2.0524 |
2.0524 |
0.0015 |
0.07% |
| 2026-01-23 |
001324 |
华宝新价值混合 |
2.0524 |
2.0524 |
2.0603 |
2.0603 |
-0.0079 |
-0.38% |
| 2026-01-22 |
001324 |
华宝新价值混合 |
2.0603 |
2.0603 |
2.0608 |
2.0608 |
-0.0005 |
-0.02% |
| 2026-01-21 |
001324 |
华宝新价值混合 |
2.0608 |
2.0608 |
2.0587 |
2.0587 |
0.0021 |
0.10% |
| 2026-01-20 |
001324 |
华宝新价值混合 |
2.0587 |
2.0587 |
2.0651 |
2.0651 |
-0.0064 |
-0.31% |
| 2026-01-19 |
001324 |
华宝新价值混合 |
2.0651 |
2.0651 |
2.0628 |
2.0628 |
0.0023 |
0.11% |
| 2026-01-16 |
001324 |
华宝新价值混合 |
2.0628 |
2.0628 |
2.0694 |
2.0694 |
-0.0066 |
-0.32% |
| 2026-01-15 |
001324 |
华宝新价值混合 |
2.0694 |
2.0694 |
2.0647 |
2.0647 |
0.0047 |
0.23% |
| 2026-01-14 |
001324 |
华宝新价值混合 |
2.0647 |
2.0647 |
2.0726 |
2.0726 |
-0.0079 |
-0.38% |
| 2026-01-13 |
001324 |
华宝新价值混合 |
2.0726 |
2.0726 |
2.0840 |
2.0840 |
-0.0114 |
-0.55% |
| 2026-01-12 |
001324 |
华宝新价值混合 |
2.0840 |
2.0840 |
2.0718 |
2.0718 |
0.0122 |
0.59% |
| 2026-01-09 |
001324 |
华宝新价值混合 |
2.0718 |
2.0718 |
2.0634 |
2.0634 |
0.0084 |
0.41% |
| 2026-01-08 |
001324 |
华宝新价值混合 |
2.0634 |
2.0634 |
2.0797 |
2.0797 |
-0.0163 |
-0.78% |
| 2026-01-07 |
001324 |
华宝新价值混合 |
2.0797 |
2.0797 |
2.0859 |
2.0859 |
-0.0062 |
-0.30% |
| 2026-01-06 |
001324 |
华宝新价值混合 |
2.0859 |
2.0859 |
2.0567 |
2.0567 |
0.0292 |
1.42% |
| 2026-01-05 |
001324 |
华宝新价值混合 |
2.0567 |
2.0567 |
2.0202 |
2.0202 |
0.0365 |
1.81% |
| 2025-12-31 |
001324 |
华宝新价值混合 |
2.0202 |
2.0202 |
2.0285 |
2.0285 |
-0.0083 |
-0.41% |
| 2025-12-30 |
001324 |
华宝新价值混合 |
2.0285 |
2.0285 |
2.0222 |
2.0222 |
0.0063 |
0.31% |
| 2025-12-29 |
001324 |
华宝新价值混合 |
2.0222 |
2.0222 |
2.0304 |
2.0304 |
-0.0082 |
-0.40% |
| 2025-12-26 |
001324 |
华宝新价值混合 |
2.0304 |
2.0304 |
2.0246 |
2.0246 |
0.0058 |
0.29% |
| 2025-12-25 |
001324 |
华宝新价值混合 |
2.0246 |
2.0246 |
2.0202 |
2.0202 |
0.0044 |
0.22% |
| 2025-12-24 |
001324 |
华宝新价值混合 |
2.0202 |
2.0202 |
2.0130 |
2.0130 |
0.0072 |
0.36% |
| 2025-12-23 |
001324 |
华宝新价值混合 |
2.0130 |
2.0130 |
2.0081 |
2.0081 |
0.0049 |
0.24% |
| 2025-12-22 |
001324 |
华宝新价值混合 |
2.0081 |
2.0081 |
1.9909 |
1.9909 |
0.0172 |
0.86% |
| 2025-12-19 |
001324 |
华宝新价值混合 |
1.9909 |
1.9909 |
1.9823 |
1.9823 |
0.0086 |
0.43% |
| 2025-12-18 |
001324 |
华宝新价值混合 |
1.9823 |
1.9823 |
1.9930 |
1.9930 |
-0.0107 |
-0.54% |
| 2025-12-17 |
001324 |
华宝新价值混合 |
1.9930 |
1.9930 |
1.9551 |
1.9551 |
0.0379 |
1.94% |
| 2025-12-16 |
001324 |
华宝新价值混合 |
1.9551 |
1.9551 |
1.9768 |
1.9768 |
-0.0217 |
-1.10% |
| 2025-12-15 |
001324 |
华宝新价值混合 |
1.9768 |
1.9768 |
1.9875 |
1.9875 |
-0.0107 |
-0.54% |
| 2025-12-12 |
001324 |
华宝新价值混合 |
1.9875 |
1.9875 |
1.9749 |
1.9749 |
0.0126 |
0.64% |
| 2025-12-11 |
001324 |
华宝新价值混合 |
1.9749 |
1.9749 |
1.9901 |
1.9901 |
-0.0152 |
-0.76% |
| 2025-12-10 |
001324 |
华宝新价值混合 |
1.9901 |
1.9901 |
1.9927 |
1.9927 |
-0.0026 |
-0.13% |
| 2025-12-09 |
001324 |
华宝新价值混合 |
1.9927 |
1.9927 |
2.0037 |
2.0037 |
-0.0110 |
-0.55% |
| 2025-12-08 |
001324 |
华宝新价值混合 |
2.0037 |
2.0037 |
1.9904 |
1.9904 |
0.0133 |
0.67% |
| 2025-12-05 |
001324 |
华宝新价值混合 |
1.9904 |
1.9904 |
1.9771 |
1.9771 |
0.0133 |
0.67% |
| 2025-12-04 |
001324 |
华宝新价值混合 |
1.9771 |
1.9771 |
1.9715 |
1.9715 |
0.0056 |
0.28% |
| 2025-12-03 |
001324 |
华宝新价值混合 |
1.9715 |
1.9715 |
1.9785 |
1.9785 |
-0.0070 |
-0.35% |
| 2025-12-02 |
001324 |
华宝新价值混合 |
1.9785 |
1.9785 |
1.9873 |
1.9873 |
-0.0088 |
-0.44% |
| 2025-12-01 |
001324 |
华宝新价值混合 |
1.9873 |
1.9873 |
1.9682 |
1.9682 |
0.0191 |
0.97% |
| 2025-11-28 |
001324 |
华宝新价值混合 |
1.9682 |
1.9682 |
1.9638 |
1.9638 |
0.0044 |
0.22% |
| 2025-11-27 |
001324 |
华宝新价值混合 |
1.9638 |
1.9638 |
1.9640 |
1.9640 |
-0.0002 |
-0.01% |
| 2025-11-26 |
001324 |
华宝新价值混合 |
1.9640 |
1.9640 |
1.9533 |
1.9533 |
0.0107 |
0.55% |
| 2025-11-25 |
001324 |
华宝新价值混合 |
1.9533 |
1.9533 |
1.9379 |
1.9379 |
0.0154 |
0.79% |
| 2025-11-24 |
001324 |
华宝新价值混合 |
1.9379 |
1.9379 |
1.9388 |
1.9388 |
-0.0009 |
-0.05% |
| 2025-11-21 |
001324 |
华宝新价值混合 |
1.9388 |
1.9388 |
1.9839 |
1.9839 |
-0.0451 |
-2.27% |
| 2025-11-20 |
001324 |
华宝新价值混合 |
1.9839 |
1.9839 |
1.9935 |
1.9935 |
-0.0096 |
-0.48% |
| 2025-11-19 |
001324 |
华宝新价值混合 |
1.9935 |
1.9935 |
1.9860 |
1.9860 |
0.0075 |
0.38% |
| 2025-11-18 |
001324 |
华宝新价值混合 |
1.9860 |
1.9860 |
1.9961 |
1.9961 |
-0.0101 |
-0.51% |
| 2025-11-17 |
001324 |
华宝新价值混合 |
1.9961 |
1.9961 |
2.0079 |
2.0079 |
-0.0118 |
-0.59% |
| 2025-11-14 |
001324 |
华宝新价值混合 |
2.0079 |
2.0079 |
2.0377 |
2.0377 |
-0.0298 |
-1.46% |
| 2025-11-13 |
001324 |
华宝新价值混合 |
2.0377 |
2.0377 |
2.0184 |
2.0184 |
0.0193 |
0.96% |
| 2025-11-12 |
001324 |
华宝新价值混合 |
2.0184 |
2.0184 |
2.0207 |
2.0207 |
-0.0023 |
-0.11% |
| 2025-11-11 |
001324 |
华宝新价值混合 |
2.0207 |
2.0207 |
2.0378 |
2.0378 |
-0.0171 |
-0.84% |
| 2025-11-10 |
001324 |
华宝新价值混合 |
2.0378 |
2.0378 |
2.0300 |
2.0300 |
0.0078 |
0.38% |
| 2025-11-07 |
001324 |
华宝新价值混合 |
2.0300 |
2.0300 |
2.0372 |
2.0372 |
-0.0072 |
-0.35% |
| 2025-11-06 |
001324 |
华宝新价值混合 |
2.0372 |
2.0372 |
2.0094 |
2.0094 |
0.0278 |
1.38% |
| 2025-11-05 |
001324 |
华宝新价值混合 |
2.0094 |
2.0094 |
2.0047 |
2.0047 |
0.0047 |
0.23% |
| 2025-11-04 |
001324 |
华宝新价值混合 |
2.0047 |
2.0047 |
2.0183 |
2.0183 |
-0.0136 |
-0.67% |
| 2025-11-03 |
001324 |
华宝新价值混合 |
2.0183 |
2.0183 |
2.0123 |
2.0123 |
0.0060 |
0.30% |
| 2025-10-31 |
001324 |
华宝新价值混合 |
2.0123 |
2.0123 |
2.0394 |
2.0394 |
-0.0271 |
-1.33% |
| 2025-10-30 |
001324 |
华宝新价值混合 |
2.0394 |
2.0394 |
2.0552 |
2.0552 |
-0.0158 |
-0.77% |
| 2025-10-29 |
001324 |
华宝新价值混合 |
2.0552 |
2.0552 |
2.0358 |
2.0358 |
0.0194 |
0.95% |
| 2025-10-28 |
001324 |
华宝新价值混合 |
2.0358 |
2.0358 |
2.0437 |
2.0437 |
-0.0079 |
-0.39% |
| 2025-10-27 |
001324 |
华宝新价值混合 |
2.0437 |
2.0437 |
2.0200 |
2.0200 |
0.0237 |
1.17% |
| 2025-10-24 |
001324 |
华宝新价值混合 |
2.0200 |
2.0200 |
1.9969 |
1.9969 |
0.0231 |
1.16% |
| 2025-10-23 |
001324 |
华宝新价值混合 |
1.9969 |
1.9969 |
1.9919 |
1.9919 |
0.0050 |
0.25% |
| 2025-10-22 |
001324 |
华宝新价值混合 |
1.9919 |
1.9919 |
1.9966 |
1.9966 |
-0.0047 |
-0.24% |
| 2025-10-21 |
001324 |
华宝新价值混合 |
1.9966 |
1.9966 |
1.9690 |
1.9690 |
0.0276 |
1.40% |
| 2025-10-20 |
001324 |
华宝新价值混合 |
1.9690 |
1.9690 |
1.9584 |
1.9584 |
0.0106 |
0.54% |
| 2025-10-17 |
001324 |
华宝新价值混合 |
1.9584 |
1.9584 |
1.9993 |
1.9993 |
-0.0409 |
-2.05% |
| 2025-10-16 |
001324 |
华宝新价值混合 |
1.9993 |
1.9993 |
1.9927 |
1.9927 |
0.0066 |
0.33% |
| 2025-10-15 |
001324 |
华宝新价值混合 |
1.9927 |
1.9927 |
1.9637 |
1.9637 |
0.0290 |
1.48% |
| 2025-10-14 |
001324 |
华宝新价值混合 |
1.9637 |
1.9637 |
1.9875 |
1.9875 |
-0.0238 |
-1.20% |
| 2025-10-13 |
001324 |
华宝新价值混合 |
1.9875 |
1.9875 |
1.9980 |
1.9980 |
-0.0105 |
-0.53% |
| 2025-10-10 |
001324 |
华宝新价值混合 |
1.9980 |
1.9980 |
2.0360 |
2.0360 |
-0.0380 |
-1.87% |
| 2025-10-09 |
001324 |
华宝新价值混合 |
2.0360 |
2.0360 |
2.0084 |
2.0084 |
0.0276 |
1.37% |
| 2025-09-30 |
001324 |
华宝新价值混合 |
2.0084 |
2.0084 |
1.9994 |
1.9994 |
0.0090 |
0.45% |
| 2025-09-29 |
001324 |
华宝新价值混合 |
1.9994 |
1.9994 |
1.9705 |
1.9705 |
0.0289 |
1.47% |
| 2025-09-26 |
001324 |
华宝新价值混合 |
1.9705 |
1.9705 |
1.9876 |
1.9876 |
-0.0171 |
-0.86% |
| 2025-09-25 |
001324 |
华宝新价值混合 |
1.9876 |
1.9876 |
1.9741 |
1.9741 |
0.0135 |
0.68% |
| 2025-09-24 |
001324 |
华宝新价值混合 |
1.9741 |
1.9741 |
1.9540 |
1.9540 |
0.0201 |
1.03% |
| 2025-09-23 |
001324 |
华宝新价值混合 |
1.9540 |
1.9540 |
1.9544 |
1.9544 |
-0.0004 |
-0.02% |
| 2025-09-22 |
001324 |
华宝新价值混合 |
1.9544 |
1.9544 |
1.9461 |
1.9461 |
0.0083 |
0.43% |
| 2025-09-19 |
001324 |
华宝新价值混合 |
1.9461 |
1.9461 |
1.9434 |
1.9434 |
0.0027 |
0.14% |
| 2025-09-18 |
001324 |
华宝新价值混合 |
1.9434 |
1.9434 |
1.9651 |
1.9651 |
-0.0217 |
-1.10% |
| 2025-09-17 |
001324 |
华宝新价值混合 |
1.9651 |
1.9651 |
1.9528 |
1.9528 |
0.0123 |
0.63% |
