银华中国梦30股票(银华中国梦30)基金净值查询(001163)
今天最新净值
1.6800
0.0070 0.42%
2026-09-16
盘中实时估值(仅供参考)
1.4907
0.0237 1.6128%
2026-03-24 15:39:58
- 累计净值：1.9630
- 成立日期：2015-04-29
- 基金类型：股票型
- 成立份额：
- 最近份额：2.0142亿
- 最近资产：2.27亿元
- 基金公司：银华基金
- 基金经理：薄官辉
近一年银华中国梦30股票|银华中国梦30基金净值查询
近一年,银华中国梦30股票(001163)基金累计收益率5.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001163 |
银华中国梦30股票 |
1.7380 |
2.0210 |
1.6800 |
1.9630 |
0.0580 |
3.45% |
| 2026-09-15 |
001163 |
银华中国梦30股票 |
1.6800 |
1.9630 |
1.6730 |
1.9560 |
0.0070 |
0.42% |
| 2026-09-14 |
001163 |
银华中国梦30股票 |
1.6730 |
1.9560 |
1.7060 |
1.9890 |
-0.0330 |
-1.97% |
| 2026-09-11 |
001163 |
银华中国梦30股票 |
1.7060 |
1.9890 |
1.7140 |
1.9970 |
-0.0080 |
-0.47% |
| 2026-09-10 |
001163 |
银华中国梦30股票 |
1.7140 |
1.9970 |
1.7240 |
2.0070 |
-0.0100 |
-0.58% |
| 2026-09-09 |
001163 |
银华中国梦30股票 |
1.7240 |
2.0070 |
1.7260 |
2.0090 |
-0.0020 |
-0.12% |
| 2026-09-08 |
001163 |
银华中国梦30股票 |
1.7260 |
2.0090 |
1.7380 |
2.0210 |
-0.0120 |
-0.69% |
| 2026-09-07 |
001163 |
银华中国梦30股票 |
1.7380 |
2.0210 |
1.6840 |
1.9670 |
0.0540 |
3.21% |
| 2026-09-04 |
001163 |
银华中国梦30股票 |
1.6840 |
1.9670 |
1.7120 |
1.9950 |
-0.0280 |
-1.64% |
| 2026-09-03 |
001163 |
银华中国梦30股票 |
1.7120 |
1.9950 |
1.7140 |
1.9970 |
-0.0020 |
-0.12% |
|
|
| 2026-09-02 |
001163 |
银华中国梦30股票 |
1.7140 |
1.9970 |
1.7440 |
2.0270 |
-0.0300 |
-1.72% |
| 2026-09-01 |
001163 |
银华中国梦30股票 |
1.7440 |
2.0270 |
1.7710 |
2.0540 |
-0.0270 |
-1.52% |
| 2026-08-31 |
001163 |
银华中国梦30股票 |
1.7710 |
2.0540 |
1.7650 |
2.0480 |
0.0060 |
0.34% |
| 2026-08-28 |
001163 |
银华中国梦30股票 |
1.7650 |
2.0480 |
1.7920 |
2.0750 |
-0.0270 |
-1.51% |
| 2026-08-27 |
001163 |
银华中国梦30股票 |
1.7920 |
2.0750 |
1.7430 |
2.0260 |
0.0490 |
2.81% |
| 2026-08-26 |
001163 |
银华中国梦30股票 |
1.7430 |
2.0260 |
1.7350 |
2.0180 |
0.0080 |
0.46% |
| 2026-08-25 |
001163 |
银华中国梦30股票 |
1.7350 |
2.0180 |
1.7560 |
2.0390 |
-0.0210 |
-1.21% |
| 2026-08-24 |
001163 |
银华中国梦30股票 |
1.7560 |
2.0390 |
1.8010 |
2.0840 |
-0.0450 |
-2.50% |
| 2026-08-21 |
001163 |
银华中国梦30股票 |
1.8010 |
2.0840 |
1.7860 |
2.0690 |
0.0150 |
0.84% |
| 2026-08-20 |
001163 |
银华中国梦30股票 |
1.7860 |
2.0690 |
1.7830 |
2.0660 |
0.0030 |
0.17% |
| 2026-08-19 |
001163 |
银华中国梦30股票 |
1.7830 |
2.0660 |
1.8960 |
2.1790 |
-0.1130 |
-5.96% |
| 2026-08-18 |
001163 |
银华中国梦30股票 |
1.8960 |
2.1790 |
1.9270 |
2.2100 |
-0.0310 |
-1.64% |
| 2026-08-17 |
001163 |
银华中国梦30股票 |
1.9270 |
2.2100 |
1.8440 |
2.1270 |
0.0830 |
4.50% |
| 2026-08-14 |
001163 |
银华中国梦30股票 |
1.8440 |
2.1270 |
1.8060 |
2.0890 |
0.0380 |
2.10% |
| 2026-08-13 |
001163 |
银华中国梦30股票 |
1.8060 |
2.0890 |
1.8120 |
2.0950 |
-0.0060 |
-0.33% |
|
|
| 2026-08-12 |
001163 |
银华中国梦30股票 |
1.8120 |
2.0950 |
1.7770 |
2.0600 |
0.0350 |
1.97% |
| 2026-08-11 |
001163 |
银华中国梦30股票 |
1.7770 |
2.0600 |
1.7640 |
2.0470 |
0.0130 |
0.74% |
| 2026-08-10 |
001163 |
银华中国梦30股票 |
1.7640 |
2.0470 |
1.8100 |
2.0930 |
-0.0460 |
-2.61% |
| 2026-08-07 |
001163 |
银华中国梦30股票 |
1.8100 |
2.0930 |
1.7650 |
2.0480 |
0.0450 |
2.55% |
| 2026-08-06 |
001163 |
银华中国梦30股票 |
1.7650 |
2.0480 |
1.7680 |
2.0510 |
-0.0030 |
-0.17% |
| 2026-08-05 |
001163 |
银华中国梦30股票 |
1.7680 |
2.0510 |
1.7430 |
2.0260 |
0.0250 |
1.43% |
| 2026-08-04 |
001163 |
银华中国梦30股票 |
1.7430 |
2.0260 |
1.6550 |
1.9380 |
0.0880 |
5.32% |
| 2026-08-03 |
001163 |
银华中国梦30股票 |
1.6550 |
1.9380 |
1.6950 |
1.9780 |
-0.0400 |
-2.36% |
| 2026-07-31 |
001163 |
银华中国梦30股票 |
1.6950 |
1.9780 |
1.6380 |
1.9210 |
0.0570 |
3.48% |
| 2026-07-30 |
001163 |
银华中国梦30股票 |
1.6380 |
1.9210 |
1.6920 |
1.9750 |
-0.0540 |
-3.19% |
| 2026-07-29 |
001163 |
银华中国梦30股票 |
1.6920 |
1.9750 |
1.6930 |
1.9760 |
-0.0010 |
-0.06% |
| 2026-07-28 |
001163 |
银华中国梦30股票 |
1.6930 |
1.9760 |
1.7950 |
2.0780 |
-0.1020 |
-5.68% |
| 2026-07-27 |
001163 |
银华中国梦30股票 |
1.7950 |
2.0780 |
1.7510 |
2.0340 |
0.0440 |
2.51% |
| 2026-07-24 |
001163 |
银华中国梦30股票 |
1.7510 |
2.0340 |
1.7810 |
2.0640 |
-0.0300 |
-1.68% |
| 2026-07-23 |
001163 |
银华中国梦30股票 |
1.7810 |
2.0640 |
1.8220 |
2.1050 |
-0.0410 |
-2.30% |
| 2026-07-22 |
001163 |
银华中国梦30股票 |
1.8220 |
2.1050 |
1.8700 |
2.1530 |
-0.0480 |
-2.57% |
| 2026-07-21 |
001163 |
银华中国梦30股票 |
1.8700 |
2.1530 |
1.7430 |
2.0260 |
0.1270 |
7.29% |
| 2026-07-20 |
001163 |
银华中国梦30股票 |
1.7430 |
2.0260 |
1.7530 |
2.0360 |
-0.0100 |
-0.57% |
| 2026-07-17 |
001163 |
银华中国梦30股票 |
1.7530 |
2.0360 |
1.8840 |
2.1670 |
-0.1310 |
-6.95% |
| 2026-07-16 |
001163 |
银华中国梦30股票 |
1.8840 |
2.1670 |
1.9360 |
2.2190 |
-0.0520 |
-2.69% |
| 2026-07-15 |
001163 |
银华中国梦30股票 |
1.9360 |
2.2190 |
1.9670 |
2.2500 |
-0.0310 |
-1.58% |
| 2026-07-14 |
001163 |
银华中国梦30股票 |
1.9670 |
2.2500 |
1.8970 |
2.1800 |
0.0700 |
3.69% |
| 2026-07-13 |
001163 |
银华中国梦30股票 |
1.8970 |
2.1800 |
1.9630 |
2.2460 |
-0.0660 |
-3.36% |
| 2026-07-10 |
001163 |
银华中国梦30股票 |
1.9630 |
2.2460 |
2.0440 |
2.3270 |
-0.0810 |
-3.96% |
| 2026-07-09 |
001163 |
银华中国梦30股票 |
2.0440 |
2.3270 |
1.9420 |
2.2250 |
0.1020 |
5.25% |
| 2026-07-08 |
001163 |
银华中国梦30股票 |
1.9420 |
2.2250 |
1.9510 |
2.2340 |
-0.0090 |
-0.46% |
| 2026-07-07 |
001163 |
银华中国梦30股票 |
1.9510 |
2.2340 |
1.9480 |
2.2310 |
0.0030 |
0.15% |
| 2026-07-06 |
001163 |
银华中国梦30股票 |
1.9480 |
2.2310 |
1.9740 |
2.2570 |
-0.0260 |
-1.32% |
| 2026-07-03 |
001163 |
银华中国梦30股票 |
1.9740 |
2.2570 |
1.9660 |
2.2490 |
0.0080 |
0.41% |
| 2026-07-02 |
001163 |
银华中国梦30股票 |
1.9660 |
2.2490 |
2.0810 |
2.3640 |
-0.1150 |
-5.53% |
| 2026-07-01 |
001163 |
银华中国梦30股票 |
2.0810 |
2.3640 |
2.1350 |
2.4180 |
-0.0540 |
-2.59% |
| 2026-06-30 |
001163 |
银华中国梦30股票 |
2.1350 |
2.4180 |
2.0700 |
2.3530 |
0.0650 |
3.14% |
| 2026-06-29 |
001163 |
银华中国梦30股票 |
2.0700 |
2.3530 |
2.0280 |
2.3110 |
0.0420 |
2.07% |
| 2026-06-26 |
001163 |
银华中国梦30股票 |
2.0280 |
2.3110 |
2.1050 |
2.3880 |
-0.0770 |
-3.66% |
| 2026-06-25 |
001163 |
银华中国梦30股票 |
2.1050 |
2.3880 |
2.0430 |
2.3260 |
0.0620 |
3.03% |
| 2026-06-24 |
001163 |
银华中国梦30股票 |
2.0430 |
2.3260 |
1.9900 |
2.2730 |
0.0530 |
2.66% |
| 2026-06-23 |
001163 |
银华中国梦30股票 |
1.9900 |
2.2730 |
2.0300 |
2.3130 |
-0.0400 |
-1.97% |
| 2026-06-22 |
001163 |
银华中国梦30股票 |
2.0300 |
2.3130 |
2.0040 |
2.2870 |
0.0260 |
1.30% |
| 2026-06-18 |
001163 |
银华中国梦30股票 |
2.0040 |
2.2870 |
1.9510 |
2.2340 |
0.0530 |
2.72% |
| 2026-06-17 |
001163 |
银华中国梦30股票 |
1.9510 |
2.2340 |
1.8830 |
2.1660 |
0.0680 |
3.61% |
| 2026-06-16 |
001163 |
银华中国梦30股票 |
1.8830 |
2.1660 |
1.8780 |
2.1610 |
0.0050 |
0.27% |
| 2026-06-15 |
001163 |
银华中国梦30股票 |
1.8780 |
2.1610 |
1.7990 |
2.0820 |
0.0790 |
4.39% |
| 2026-06-12 |
001163 |
银华中国梦30股票 |
1.7990 |
2.0820 |
1.8010 |
2.0840 |
-0.0020 |
-0.11% |
| 2026-06-11 |
001163 |
银华中国梦30股票 |
1.8010 |
2.0840 |
1.8030 |
2.0860 |
-0.0020 |
-0.11% |
| 2026-06-10 |
001163 |
银华中国梦30股票 |
1.8030 |
2.0860 |
1.8190 |
2.1020 |
-0.0160 |
-0.88% |
| 2026-06-09 |
001163 |
银华中国梦30股票 |
1.8190 |
2.1020 |
1.7510 |
2.0340 |
0.0680 |
3.88% |
| 2026-06-08 |
001163 |
银华中国梦30股票 |
1.7510 |
2.0340 |
1.8100 |
2.0930 |
-0.0590 |
-3.26% |
| 2026-06-05 |
001163 |
银华中国梦30股票 |
1.8100 |
2.0930 |
1.8740 |
2.1570 |
-0.0640 |
-3.42% |
| 2026-06-04 |
001163 |
银华中国梦30股票 |
1.8740 |
2.1570 |
1.8570 |
2.1400 |
0.0170 |
0.92% |
| 2026-06-03 |
001163 |
银华中国梦30股票 |
1.8570 |
2.1400 |
1.8240 |
2.1070 |
0.0330 |
1.81% |
| 2026-06-02 |
001163 |
银华中国梦30股票 |
1.8240 |
2.1070 |
1.7620 |
2.0450 |
0.0620 |
3.52% |
| 2026-06-01 |
001163 |
银华中国梦30股票 |
1.7620 |
2.0450 |
1.8120 |
2.0950 |
-0.0500 |
-2.76% |
| 2026-05-29 |
001163 |
银华中国梦30股票 |
1.8120 |
2.0950 |
1.8520 |
2.1350 |
-0.0400 |
-2.16% |
| 2026-05-28 |
001163 |
银华中国梦30股票 |
1.8520 |
2.1350 |
1.8300 |
2.1130 |
0.0220 |
1.20% |
| 2026-05-27 |
001163 |
银华中国梦30股票 |
1.8300 |
2.1130 |
1.8580 |
2.1410 |
-0.0280 |
-1.51% |
| 2026-05-26 |
001163 |
银华中国梦30股票 |
1.8580 |
2.1410 |
1.8680 |
2.1510 |
-0.0100 |
-0.54% |
| 2026-05-25 |
001163 |
银华中国梦30股票 |
1.8680 |
2.1510 |
1.8000 |
2.0830 |
0.0680 |
3.78% |
| 2026-05-22 |
001163 |
银华中国梦30股票 |
1.8000 |
2.0830 |
1.7690 |
2.0520 |
0.0310 |
1.75% |
| 2026-05-21 |
001163 |
银华中国梦30股票 |
1.7690 |
2.0520 |
1.8300 |
2.1130 |
-0.0610 |
-3.33% |
| 2026-05-20 |
001163 |
银华中国梦30股票 |
1.8300 |
2.1130 |
1.8030 |
2.0860 |
0.0270 |
1.50% |
| 2026-05-19 |
001163 |
银华中国梦30股票 |
1.8030 |
2.0860 |
1.7740 |
2.0570 |
0.0290 |
1.63% |
| 2026-05-18 |
001163 |
银华中国梦30股票 |
1.7740 |
2.0570 |
1.7770 |
2.0600 |
-0.0030 |
-0.17% |
| 2026-05-15 |
001163 |
银华中国梦30股票 |
1.7770 |
2.0600 |
1.7860 |
2.0690 |
-0.0090 |
-0.50% |
| 2026-05-14 |
001163 |
银华中国梦30股票 |
1.7860 |
2.0690 |
1.8160 |
2.0990 |
-0.0300 |
-1.65% |
| 2026-05-13 |
001163 |
银华中国梦30股票 |
1.8160 |
2.0990 |
1.7900 |
2.0730 |
0.0260 |
1.45% |
| 2026-05-12 |
001163 |
银华中国梦30股票 |
1.7900 |
2.0730 |
1.7620 |
2.0450 |
0.0280 |
1.59% |
| 2026-05-11 |
001163 |
银华中国梦30股票 |
1.7620 |
2.0450 |
1.7150 |
1.9980 |
0.0470 |
2.74% |
| 2026-05-08 |
001163 |
银华中国梦30股票 |
1.7150 |
1.9980 |
1.7300 |
2.0130 |
-0.0150 |
-0.87% |
| 2026-04-30 |
001163 |
银华中国梦30股票 |
1.6690 |
1.9520 |
1.6500 |
1.9330 |
0.0190 |
1.15% |
| 2026-04-29 |
001163 |
银华中国梦30股票 |
1.6500 |
1.9330 |
1.6250 |
1.9080 |
0.0250 |
1.54% |
| 2026-04-28 |
001163 |
银华中国梦30股票 |
1.6250 |
1.9080 |
1.6490 |
1.9320 |
-0.0240 |
-1.46% |
| 2026-04-27 |
001163 |
银华中国梦30股票 |
1.6490 |
1.9320 |
1.6430 |
1.9260 |
0.0060 |
0.37% |
| 2026-04-24 |
001163 |
银华中国梦30股票 |
1.6430 |
1.9260 |
1.6530 |
1.9360 |
-0.0100 |
-0.60% |
| 2026-04-23 |
001163 |
银华中国梦30股票 |
1.6530 |
1.9360 |
1.6520 |
1.9350 |
0.0010 |
0.06% |
| 2026-04-22 |
001163 |
银华中国梦30股票 |
1.6520 |
1.9350 |
1.6070 |
1.8900 |
0.0450 |
2.80% |
| 2026-04-21 |
001163 |
银华中国梦30股票 |
1.6070 |
1.8900 |
1.6140 |
1.8970 |
-0.0070 |
-0.43% |
| 2026-04-20 |
001163 |
银华中国梦30股票 |
1.6140 |
1.8970 |
1.6080 |
1.8910 |
0.0060 |
0.37% |
| 2026-04-17 |
001163 |
银华中国梦30股票 |
1.6080 |
1.8910 |
1.5880 |
1.8710 |
0.0200 |
1.26% |
| 2026-04-16 |
001163 |
银华中国梦30股票 |
1.5880 |
1.8710 |
1.5560 |
1.8390 |
0.0320 |
2.06% |
| 2026-04-15 |
001163 |
银华中国梦30股票 |
1.5560 |
1.8390 |
1.5540 |
1.8370 |
0.0020 |
0.13% |
| 2026-04-14 |
001163 |
银华中国梦30股票 |
1.5540 |
1.8370 |
1.5390 |
1.8220 |
0.0150 |
0.97% |
| 2026-04-13 |
001163 |
银华中国梦30股票 |
1.5390 |
1.8220 |
1.5460 |
1.8290 |
-0.0070 |
-0.45% |
| 2026-04-10 |
001163 |
银华中国梦30股票 |
1.5460 |
1.8290 |
1.5150 |
1.7980 |
0.0310 |
2.05% |
| 2026-04-09 |
001163 |
银华中国梦30股票 |
1.5150 |
1.7980 |
1.5130 |
1.7960 |
0.0020 |
0.13% |
| 2026-04-08 |
001163 |
银华中国梦30股票 |
1.5130 |
1.7960 |
1.4440 |
1.7270 |
0.0690 |
4.78% |
| 2026-04-07 |
001163 |
银华中国梦30股票 |
1.4440 |
1.7270 |
1.4250 |
1.7080 |
0.0190 |
1.33% |
| 2026-04-03 |
001163 |
银华中国梦30股票 |
1.4250 |
1.7080 |
1.4270 |
1.7100 |
-0.0020 |
-0.14% |
| 2026-04-02 |
001163 |
银华中国梦30股票 |
1.4270 |
1.7100 |
1.4500 |
1.7330 |
-0.0230 |
-1.59% |
| 2026-04-01 |
001163 |
银华中国梦30股票 |
1.4500 |
1.7330 |
1.4080 |
1.6910 |
0.0420 |
2.98% |
| 2026-03-31 |
001163 |
银华中国梦30股票 |
1.4080 |
1.6910 |
1.4300 |
1.7130 |
-0.0220 |
-1.54% |
| 2026-03-30 |
001163 |
银华中国梦30股票 |
1.4300 |
1.7130 |
1.4280 |
1.7110 |
0.0020 |
0.14% |
| 2026-03-27 |
001163 |
银华中国梦30股票 |
1.4280 |
1.7110 |
1.4260 |
1.7090 |
0.0020 |
0.14% |
| 2026-03-26 |
001163 |
银华中国梦30股票 |
1.4260 |
1.7090 |
1.4510 |
1.7340 |
-0.0250 |
-1.72% |
| 2026-03-25 |
001163 |
银华中国梦30股票 |
1.4510 |
1.7340 |
1.4220 |
1.7050 |
0.0290 |
2.04% |
| 2026-03-24 |
001163 |
银华中国梦30股票 |
1.4220 |
1.7050 |
1.3990 |
1.6820 |
0.0230 |
1.64% |
| 2026-03-23 |
001163 |
银华中国梦30股票 |
1.3990 |
1.6820 |
1.4570 |
1.7400 |
-0.0580 |
-3.98% |
| 2026-03-20 |
001163 |
银华中国梦30股票 |
1.4570 |
1.7400 |
1.4610 |
1.7440 |
-0.0040 |
-0.27% |
| 2026-03-19 |
001163 |
银华中国梦30股票 |
1.4610 |
1.7440 |
1.4960 |
1.7790 |
-0.0350 |
-2.34% |
| 2026-03-18 |
001163 |
银华中国梦30股票 |
1.4960 |
1.7790 |
1.4670 |
1.7500 |
0.0290 |
1.98% |
| 2026-03-17 |
001163 |
银华中国梦30股票 |
1.4670 |
1.7500 |
1.4980 |
1.7810 |
-0.0310 |
-2.07% |
| 2026-03-16 |
001163 |
银华中国梦30股票 |
1.4980 |
1.7810 |
1.4880 |
1.7710 |
0.0100 |
0.67% |
| 2026-03-13 |
001163 |
银华中国梦30股票 |
1.4880 |
1.7710 |
1.4960 |
1.7790 |
-0.0080 |
-0.53% |
| 2026-03-12 |
001163 |
银华中国梦30股票 |
1.4960 |
1.7790 |
1.5150 |
1.7980 |
-0.0190 |
-1.25% |
| 2026-03-11 |
001163 |
银华中国梦30股票 |
1.5150 |
1.7980 |
1.5260 |
1.8090 |
-0.0110 |
-0.72% |
| 2026-03-10 |
001163 |
银华中国梦30股票 |
1.5260 |
1.8090 |
1.5000 |
1.7830 |
0.0260 |
1.73% |
| 2026-03-09 |
001163 |
银华中国梦30股票 |
1.5000 |
1.7830 |
1.5270 |
1.8100 |
-0.0270 |
-1.77% |
| 2026-03-06 |
001163 |
银华中国梦30股票 |
1.5270 |
1.8100 |
1.5320 |
1.8150 |
-0.0050 |
-0.33% |
| 2026-03-05 |
001163 |
银华中国梦30股票 |
1.5320 |
1.8150 |
1.5090 |
1.7920 |
0.0230 |
1.52% |
| 2026-03-04 |
001163 |
银华中国梦30股票 |
1.5090 |
1.7920 |
1.5350 |
1.8180 |
-0.0260 |
-1.72% |
| 2026-03-03 |
001163 |
银华中国梦30股票 |
1.5350 |
1.8180 |
1.5820 |
1.8650 |
-0.0470 |
-2.97% |
| 2026-03-02 |
001163 |
银华中国梦30股票 |
1.5820 |
1.8650 |
1.5730 |
1.8560 |
0.0090 |
0.57% |
| 2026-02-27 |
001163 |
银华中国梦30股票 |
1.5730 |
1.8560 |
1.5790 |
1.8620 |
-0.0060 |
-0.38% |
| 2026-02-26 |
001163 |
银华中国梦30股票 |
1.5790 |
1.8620 |
1.5610 |
1.8440 |
0.0180 |
1.15% |
| 2026-02-25 |
001163 |
银华中国梦30股票 |
1.5610 |
1.8440 |
1.5460 |
1.8290 |
0.0150 |
0.97% |
| 2026-02-24 |
001163 |
银华中国梦30股票 |
1.5460 |
1.8290 |
1.5540 |
1.8370 |
-0.0080 |
-0.51% |
| 2026-02-13 |
001163 |
银华中国梦30股票 |
1.5540 |
1.8370 |
1.5650 |
1.8480 |
-0.0110 |
-0.70% |
| 2026-02-12 |
001163 |
银华中国梦30股票 |
1.5650 |
1.8480 |
1.5570 |
1.8400 |
0.0080 |
0.51% |
| 2026-02-11 |
001163 |
银华中国梦30股票 |
1.5570 |
1.8400 |
1.5710 |
1.8540 |
-0.0140 |
-0.89% |
| 2026-02-10 |
001163 |
银华中国梦30股票 |
1.5710 |
1.8540 |
1.5690 |
1.8520 |
0.0020 |
0.13% |
| 2026-02-09 |
001163 |
银华中国梦30股票 |
1.5690 |
1.8520 |
1.5450 |
1.8280 |
0.0240 |
1.55% |
| 2026-02-06 |
001163 |
银华中国梦30股票 |
1.5450 |
1.8280 |
1.5650 |
1.8480 |
-0.0200 |
-1.29% |
| 2026-02-05 |
001163 |
银华中国梦30股票 |
1.5650 |
1.8480 |
1.5720 |
1.8550 |
-0.0070 |
-0.45% |
| 2026-02-04 |
001163 |
银华中国梦30股票 |
1.5720 |
1.8550 |
1.5710 |
1.8540 |
0.0010 |
0.06% |
| 2026-02-03 |
001163 |
银华中国梦30股票 |
1.5710 |
1.8540 |
1.5550 |
1.8380 |
0.0160 |
1.03% |
| 2026-02-02 |
001163 |
银华中国梦30股票 |
1.5550 |
1.8380 |
1.5990 |
1.8820 |
-0.0440 |
-2.75% |
| 2026-01-30 |
001163 |
银华中国梦30股票 |
1.5990 |
1.8820 |
1.6260 |
1.9090 |
-0.0270 |
-1.66% |
| 2026-01-29 |
001163 |
银华中国梦30股票 |
1.6260 |
1.9090 |
1.6430 |
1.9260 |
-0.0170 |
-1.03% |
| 2026-01-28 |
001163 |
银华中国梦30股票 |
1.6430 |
1.9260 |
1.6190 |
1.9020 |
0.0240 |
1.48% |
| 2026-01-27 |
001163 |
银华中国梦30股票 |
1.6190 |
1.9020 |
1.6130 |
1.8960 |
0.0060 |
0.37% |
| 2026-01-26 |
001163 |
银华中国梦30股票 |
1.6130 |
1.8960 |
1.6180 |
1.9010 |
-0.0050 |
-0.31% |
| 2026-01-23 |
001163 |
银华中国梦30股票 |
1.6180 |
1.9010 |
1.6130 |
1.8960 |
0.0050 |
0.31% |
| 2026-01-22 |
001163 |
银华中国梦30股票 |
1.6130 |
1.8960 |
1.6200 |
1.9030 |
-0.0070 |
-0.43% |
| 2026-01-21 |
001163 |
银华中国梦30股票 |
1.6200 |
1.9030 |
1.6070 |
1.8900 |
0.0130 |
0.81% |
| 2026-01-20 |
001163 |
银华中国梦30股票 |
1.6070 |
1.8900 |
1.6210 |
1.9040 |
-0.0140 |
-0.86% |
| 2026-01-19 |
001163 |
银华中国梦30股票 |
1.6210 |
1.9040 |
1.6250 |
1.9080 |
-0.0040 |
-0.25% |
| 2026-01-16 |
001163 |
银华中国梦30股票 |
1.6250 |
1.9080 |
1.6100 |
1.8930 |
0.0150 |
0.93% |
| 2026-01-15 |
001163 |
银华中国梦30股票 |
1.6100 |
1.8930 |
1.5890 |
1.8720 |
0.0210 |
1.32% |
| 2026-01-14 |
001163 |
银华中国梦30股票 |
1.5890 |
1.8720 |
1.5840 |
1.8670 |
0.0050 |
0.32% |
| 2026-01-13 |
001163 |
银华中国梦30股票 |
1.5840 |
1.8670 |
1.6030 |
1.8860 |
-0.0190 |
-1.19% |
| 2026-01-12 |
001163 |
银华中国梦30股票 |
1.6030 |
1.8860 |
1.5910 |
1.8740 |
0.0120 |
0.75% |
| 2026-01-09 |
001163 |
银华中国梦30股票 |
1.5910 |
1.8740 |
1.5870 |
1.8700 |
0.0040 |
0.25% |
| 2026-01-08 |
001163 |
银华中国梦30股票 |
1.5870 |
1.8700 |
1.5930 |
1.8760 |
-0.0060 |
-0.38% |
| 2026-01-07 |
001163 |
银华中国梦30股票 |
1.5930 |
1.8760 |
1.5720 |
1.8550 |
0.0210 |
1.34% |
| 2026-01-06 |
001163 |
银华中国梦30股票 |
1.5720 |
1.8550 |
1.5480 |
1.8310 |
0.0240 |
1.55% |
| 2026-01-05 |
001163 |
银华中国梦30股票 |
1.5480 |
1.8310 |
1.5030 |
1.7860 |
0.0450 |
2.99% |
| 2025-12-31 |
001163 |
银华中国梦30股票 |
1.5030 |
1.7860 |
1.5200 |
1.8030 |
-0.0170 |
-1.12% |
| 2025-12-30 |
001163 |
银华中国梦30股票 |
1.5200 |
1.8030 |
1.5130 |
1.7960 |
0.0070 |
0.46% |
| 2025-12-29 |
001163 |
银华中国梦30股票 |
1.5130 |
1.7960 |
1.5230 |
1.8060 |
-0.0100 |
-0.66% |
| 2025-12-26 |
001163 |
银华中国梦30股票 |
1.5230 |
1.8060 |
1.5240 |
1.8070 |
-0.0010 |
-0.07% |
| 2025-12-25 |
001163 |
银华中国梦30股票 |
1.5240 |
1.8070 |
1.5270 |
1.8100 |
-0.0030 |
-0.20% |
| 2025-12-24 |
001163 |
银华中国梦30股票 |
1.5270 |
1.8100 |
1.5200 |
1.8030 |
0.0070 |
0.46% |
| 2025-12-23 |
001163 |
银华中国梦30股票 |
1.5200 |
1.8030 |
1.5200 |
1.8030 |
0.0000 |
0.00% |
| 2025-12-22 |
001163 |
银华中国梦30股票 |
1.5200 |
1.8030 |
1.5000 |
1.7830 |
0.0200 |
1.33% |
| 2025-12-19 |
001163 |
银华中国梦30股票 |
1.5000 |
1.7830 |
1.4720 |
1.7550 |
0.0280 |
1.90% |
| 2025-12-18 |
001163 |
银华中国梦30股票 |
1.4720 |
1.7550 |
1.4840 |
1.7670 |
-0.0120 |
-0.81% |
| 2025-12-17 |
001163 |
银华中国梦30股票 |
1.4840 |
1.7670 |
1.4500 |
1.7330 |
0.0340 |
2.34% |
| 2025-12-16 |
001163 |
银华中国梦30股票 |
1.4500 |
1.7330 |
1.4680 |
1.7510 |
-0.0180 |
-1.23% |
| 2025-12-15 |
001163 |
银华中国梦30股票 |
1.4680 |
1.7510 |
1.4810 |
1.7640 |
-0.0130 |
-0.88% |
| 2025-12-12 |
001163 |
银华中国梦30股票 |
1.4810 |
1.7640 |
1.4700 |
1.7530 |
0.0110 |
0.75% |
| 2025-12-11 |
001163 |
银华中国梦30股票 |
1.4700 |
1.7530 |
1.4920 |
1.7750 |
-0.0220 |
-1.47% |
| 2025-12-10 |
001163 |
银华中国梦30股票 |
1.4920 |
1.7750 |
1.4900 |
1.7730 |
0.0020 |
0.13% |
| 2025-12-09 |
001163 |
银华中国梦30股票 |
1.4900 |
1.7730 |
1.4950 |
1.7780 |
-0.0050 |
-0.33% |
| 2025-12-08 |
001163 |
银华中国梦30股票 |
1.4950 |
1.7780 |
1.4830 |
1.7660 |
0.0120 |
0.81% |
| 2025-12-05 |
001163 |
银华中国梦30股票 |
1.4830 |
1.7660 |
1.4860 |
1.7690 |
-0.0030 |
-0.20% |
| 2025-12-04 |
001163 |
银华中国梦30股票 |
1.4860 |
1.7690 |
1.4810 |
1.7640 |
0.0050 |
0.34% |
| 2025-12-03 |
001163 |
银华中国梦30股票 |
1.4810 |
1.7640 |
1.4990 |
1.7820 |
-0.0180 |
-1.20% |
| 2025-12-02 |
001163 |
银华中国梦30股票 |
1.4990 |
1.7820 |
1.5110 |
1.7940 |
-0.0120 |
-0.79% |
| 2025-12-01 |
001163 |
银华中国梦30股票 |
1.5110 |
1.7940 |
1.4990 |
1.7820 |
0.0120 |
0.80% |
| 2025-11-28 |
001163 |
银华中国梦30股票 |
1.4990 |
1.7820 |
1.4930 |
1.7760 |
0.0060 |
0.40% |
| 2025-11-27 |
001163 |
银华中国梦30股票 |
1.4930 |
1.7760 |
1.4960 |
1.7790 |
-0.0030 |
-0.20% |
| 2025-11-26 |
001163 |
银华中国梦30股票 |
1.4960 |
1.7790 |
1.4870 |
1.7700 |
0.0090 |
0.61% |
| 2025-11-25 |
001163 |
银华中国梦30股票 |
1.4870 |
1.7700 |
1.4630 |
1.7460 |
0.0240 |
1.64% |
| 2025-11-24 |
001163 |
银华中国梦30股票 |
1.4630 |
1.7460 |
1.4600 |
1.7430 |
0.0030 |
0.21% |
| 2025-11-21 |
001163 |
银华中国梦30股票 |
1.4600 |
1.7430 |
1.4950 |
1.7780 |
-0.0350 |
-2.34% |
| 2025-11-20 |
001163 |
银华中国梦30股票 |
1.4950 |
1.7780 |
1.5080 |
1.7910 |
-0.0130 |
-0.86% |
| 2025-11-19 |
001163 |
银华中国梦30股票 |
1.5080 |
1.7910 |
1.4990 |
1.7820 |
0.0090 |
0.60% |
| 2025-11-18 |
001163 |
银华中国梦30股票 |
1.4990 |
1.7820 |
1.5040 |
1.7870 |
-0.0050 |
-0.33% |
| 2025-11-17 |
001163 |
银华中国梦30股票 |
1.5040 |
1.7870 |
1.5130 |
1.7960 |
-0.0090 |
-0.59% |
| 2025-11-14 |
001163 |
银华中国梦30股票 |
1.5130 |
1.7960 |
1.5520 |
1.8350 |
-0.0390 |
-2.51% |
| 2025-11-13 |
001163 |
银华中国梦30股票 |
1.5520 |
1.8350 |
1.5250 |
1.8080 |
0.0270 |
1.77% |
| 2025-11-12 |
001163 |
银华中国梦30股票 |
1.5250 |
1.8080 |
1.5240 |
1.8070 |
0.0010 |
0.07% |
| 2025-11-11 |
001163 |
银华中国梦30股票 |
1.5240 |
1.8070 |
1.5400 |
1.8230 |
-0.0160 |
-1.04% |
| 2025-11-10 |
001163 |
银华中国梦30股票 |
1.5400 |
1.8230 |
1.5510 |
1.8340 |
-0.0110 |
-0.71% |
| 2025-11-07 |
001163 |
银华中国梦30股票 |
1.5510 |
1.8340 |
1.5660 |
1.8490 |
-0.0150 |
-0.96% |
| 2025-11-06 |
001163 |
银华中国梦30股票 |
1.5660 |
1.8490 |
1.5430 |
1.8260 |
0.0230 |
1.49% |
| 2025-11-05 |
001163 |
银华中国梦30股票 |
1.5430 |
1.8260 |
1.5410 |
1.8240 |
0.0020 |
0.13% |
| 2025-11-04 |
001163 |
银华中国梦30股票 |
1.5410 |
1.8240 |
1.5610 |
1.8440 |
-0.0200 |
-1.28% |
| 2025-11-03 |
001163 |
银华中国梦30股票 |
1.5610 |
1.8440 |
1.5540 |
1.8370 |
0.0070 |
0.45% |
| 2025-10-31 |
001163 |
银华中国梦30股票 |
1.5540 |
1.8370 |
1.5730 |
1.8560 |
-0.0190 |
-1.21% |
| 2025-10-30 |
001163 |
银华中国梦30股票 |
1.5730 |
1.8560 |
1.5980 |
1.8810 |
-0.0250 |
-1.56% |
| 2025-10-29 |
001163 |
银华中国梦30股票 |
1.5980 |
1.8810 |
1.5760 |
1.8590 |
0.0220 |
1.40% |
| 2025-10-28 |
001163 |
银华中国梦30股票 |
1.5760 |
1.8590 |
1.5750 |
1.8580 |
0.0010 |
0.06% |
| 2025-10-27 |
001163 |
银华中国梦30股票 |
1.5750 |
1.8580 |
1.5690 |
1.8520 |
0.0060 |
0.38% |
| 2025-10-24 |
001163 |
银华中国梦30股票 |
1.5690 |
1.8520 |
1.5320 |
1.8150 |
0.0370 |
2.42% |
| 2025-10-23 |
001163 |
银华中国梦30股票 |
1.5320 |
1.8150 |
1.5310 |
1.8140 |
0.0010 |
0.07% |
| 2025-10-22 |
001163 |
银华中国梦30股票 |
1.5310 |
1.8140 |
1.5300 |
1.8130 |
0.0010 |
0.07% |
| 2025-10-21 |
001163 |
银华中国梦30股票 |
1.5300 |
1.8130 |
1.4950 |
1.7780 |
0.0350 |
2.34% |
| 2025-10-20 |
001163 |
银华中国梦30股票 |
1.4950 |
1.7780 |
1.4800 |
1.7630 |
0.0150 |
1.01% |
| 2025-10-17 |
001163 |
银华中国梦30股票 |
1.4800 |
1.7630 |
1.5170 |
1.8000 |
-0.0370 |
-2.44% |
| 2025-10-16 |
001163 |
银华中国梦30股票 |
1.5170 |
1.8000 |
1.5180 |
1.8010 |
-0.0010 |
-0.07% |
| 2025-10-15 |
001163 |
银华中国梦30股票 |
1.5180 |
1.8010 |
1.4930 |
1.7760 |
0.0250 |
1.67% |
| 2025-10-14 |
001163 |
银华中国梦30股票 |
1.4930 |
1.7760 |
1.5560 |
1.8390 |
-0.0630 |
-4.05% |
| 2025-10-13 |
001163 |
银华中国梦30股票 |
1.5560 |
1.8390 |
1.5810 |
1.8640 |
-0.0250 |
-1.58% |
| 2025-10-10 |
001163 |
银华中国梦30股票 |
1.5810 |
1.8640 |
1.6260 |
1.9090 |
-0.0450 |
-2.77% |
| 2025-10-09 |
001163 |
银华中国梦30股票 |
1.6260 |
1.9090 |
1.6220 |
1.9050 |
0.0040 |
0.25% |
| 2025-09-30 |
001163 |
银华中国梦30股票 |
1.6220 |
1.9050 |
1.6220 |
1.9050 |
0.0000 |
0.00% |
| 2025-09-29 |
001163 |
银华中国梦30股票 |
1.6220 |
1.9050 |
1.5870 |
1.8700 |
0.0350 |
2.21% |
| 2025-09-26 |
001163 |
银华中国梦30股票 |
1.5870 |
1.8700 |
1.6270 |
1.9100 |
-0.0400 |
-2.46% |
| 2025-09-25 |
001163 |
银华中国梦30股票 |
1.6270 |
1.9100 |
1.6040 |
1.8870 |
0.0230 |
1.43% |
| 2025-09-24 |
001163 |
银华中国梦30股票 |
1.6040 |
1.8870 |
1.5850 |
1.8680 |
0.0190 |
1.20% |
| 2025-09-23 |
001163 |
银华中国梦30股票 |
1.5850 |
1.8680 |
1.5980 |
1.8810 |
-0.0130 |
-0.81% |
| 2025-09-22 |
001163 |
银华中国梦30股票 |
1.5980 |
1.8810 |
1.5920 |
1.8750 |
0.0060 |
0.38% |
| 2025-09-19 |
001163 |
银华中国梦30股票 |
1.5920 |
1.8750 |
1.5990 |
1.8820 |
-0.0070 |
-0.44% |
| 2025-09-18 |
001163 |
银华中国梦30股票 |
1.5990 |
1.8820 |
1.6100 |
1.8930 |
-0.0110 |
-0.68% |
| 2025-09-17 |
001163 |
银华中国梦30股票 |
1.6100 |
1.8930 |
1.5970 |
1.8800 |
0.0130 |
0.81% |
