嘉实企业变革股票(嘉实企业变革)基金净值查询(001036)
今天最新净值
2.8550
-0.0320 -1.11%
2026-09-15
盘中实时估值(仅供参考)
2.0866
0.0236 1.1419%
2026-03-24 15:39:58
- 累计净值：2.8550
- 成立日期：2015-02-12
- 基金类型：股票型
- 成立份额：18.254亿份
- 最近份额：2.1601亿
- 最近资产：3.05亿
- 基金公司：嘉实基金
- 基金经理：陈涛
近一年,嘉实企业变革股票(001036)基金累计收益率60.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
001036 |
嘉实企业变革股票 |
2.8750 |
2.8750 |
2.8550 |
2.8550 |
0.0200 |
0.70% |
| 2026-09-14 |
001036 |
嘉实企业变革股票 |
2.8550 |
2.8550 |
2.8870 |
2.8870 |
-0.0320 |
-1.11% |
| 2026-09-11 |
001036 |
嘉实企业变革股票 |
2.8870 |
2.8870 |
2.9090 |
2.9090 |
-0.0220 |
-0.76% |
| 2026-09-10 |
001036 |
嘉实企业变革股票 |
2.9090 |
2.9090 |
2.9220 |
2.9220 |
-0.0130 |
-0.44% |
| 2026-09-09 |
001036 |
嘉实企业变革股票 |
2.9220 |
2.9220 |
2.9200 |
2.9200 |
0.0020 |
0.07% |
| 2026-09-08 |
001036 |
嘉实企业变革股票 |
2.9200 |
2.9200 |
2.9420 |
2.9420 |
-0.0220 |
-0.75% |
| 2026-09-07 |
001036 |
嘉实企业变革股票 |
2.9420 |
2.9420 |
2.8240 |
2.8240 |
0.1180 |
4.18% |
| 2026-09-04 |
001036 |
嘉实企业变革股票 |
2.8240 |
2.8240 |
2.8730 |
2.8730 |
-0.0490 |
-1.71% |
| 2026-09-03 |
001036 |
嘉实企业变革股票 |
2.8730 |
2.8730 |
2.8810 |
2.8810 |
-0.0080 |
-0.28% |
| 2026-09-02 |
001036 |
嘉实企业变革股票 |
2.8810 |
2.8810 |
2.9360 |
2.9360 |
-0.0550 |
-1.91% |
|
|
| 2026-09-01 |
001036 |
嘉实企业变革股票 |
2.9360 |
2.9360 |
3.0000 |
3.0000 |
-0.0640 |
-2.13% |
| 2026-08-31 |
001036 |
嘉实企业变革股票 |
3.0000 |
3.0000 |
2.9890 |
2.9890 |
0.0110 |
0.37% |
| 2026-08-28 |
001036 |
嘉实企业变革股票 |
2.9890 |
2.9890 |
3.0380 |
3.0380 |
-0.0490 |
-1.64% |
| 2026-08-27 |
001036 |
嘉实企业变革股票 |
3.0380 |
3.0380 |
2.9760 |
2.9760 |
0.0620 |
2.08% |
| 2026-08-26 |
001036 |
嘉实企业变革股票 |
2.9760 |
2.9760 |
2.9490 |
2.9490 |
0.0270 |
0.92% |
| 2026-08-25 |
001036 |
嘉实企业变革股票 |
2.9490 |
2.9490 |
2.9760 |
2.9760 |
-0.0270 |
-0.91% |
| 2026-08-24 |
001036 |
嘉实企业变革股票 |
2.9760 |
2.9760 |
3.0740 |
3.0740 |
-0.0980 |
-3.19% |
| 2026-08-21 |
001036 |
嘉实企业变革股票 |
3.0740 |
3.0740 |
3.0410 |
3.0410 |
0.0330 |
1.09% |
| 2026-08-20 |
001036 |
嘉实企业变革股票 |
3.0410 |
3.0410 |
3.0260 |
3.0260 |
0.0150 |
0.50% |
| 2026-08-19 |
001036 |
嘉实企业变革股票 |
3.0260 |
3.0260 |
3.2460 |
3.2460 |
-0.2200 |
-6.78% |
| 2026-08-18 |
001036 |
嘉实企业变革股票 |
3.2460 |
3.2460 |
3.2540 |
3.2540 |
-0.0080 |
-0.25% |
| 2026-08-17 |
001036 |
嘉实企业变革股票 |
3.2540 |
3.2540 |
3.1140 |
3.1140 |
0.1400 |
4.50% |
| 2026-08-14 |
001036 |
嘉实企业变革股票 |
3.1140 |
3.1140 |
3.0660 |
3.0660 |
0.0480 |
1.57% |
| 2026-08-13 |
001036 |
嘉实企业变革股票 |
3.0660 |
3.0660 |
3.1110 |
3.1110 |
-0.0450 |
-1.47% |
| 2026-08-12 |
001036 |
嘉实企业变革股票 |
3.1110 |
3.1110 |
3.0460 |
3.0460 |
0.0650 |
2.13% |
|
|
| 2026-08-11 |
001036 |
嘉实企业变革股票 |
3.0460 |
3.0460 |
3.0730 |
3.0730 |
-0.0270 |
-0.88% |
| 2026-08-10 |
001036 |
嘉实企业变革股票 |
3.0730 |
3.0730 |
3.1000 |
3.1000 |
-0.0270 |
-0.87% |
| 2026-08-07 |
001036 |
嘉实企业变革股票 |
3.1000 |
3.1000 |
3.0320 |
3.0320 |
0.0680 |
2.24% |
| 2026-08-06 |
001036 |
嘉实企业变革股票 |
3.0320 |
3.0320 |
2.9800 |
2.9800 |
0.0520 |
1.74% |
| 2026-08-05 |
001036 |
嘉实企业变革股票 |
2.9800 |
2.9800 |
2.8790 |
2.8790 |
0.1010 |
3.51% |
| 2026-08-04 |
001036 |
嘉实企业变革股票 |
2.8790 |
2.8790 |
2.7350 |
2.7350 |
0.1440 |
5.27% |
| 2026-08-03 |
001036 |
嘉实企业变革股票 |
2.7350 |
2.7350 |
2.8450 |
2.8450 |
-0.1100 |
-4.02% |
| 2026-07-31 |
001036 |
嘉实企业变革股票 |
2.8450 |
2.8450 |
2.7650 |
2.7650 |
0.0800 |
2.89% |
| 2026-07-30 |
001036 |
嘉实企业变革股票 |
2.7650 |
2.7650 |
2.9300 |
2.9300 |
-0.1650 |
-5.63% |
| 2026-07-29 |
001036 |
嘉实企业变革股票 |
2.9300 |
2.9300 |
2.9550 |
2.9550 |
-0.0250 |
-0.85% |
| 2026-07-28 |
001036 |
嘉实企业变革股票 |
2.9550 |
2.9550 |
3.1840 |
3.1840 |
-0.2290 |
-7.75% |
| 2026-07-27 |
001036 |
嘉实企业变革股票 |
3.1840 |
3.1840 |
3.0680 |
3.0680 |
0.1160 |
3.78% |
| 2026-07-24 |
001036 |
嘉实企业变革股票 |
3.0680 |
3.0680 |
3.0540 |
3.0540 |
0.0140 |
0.46% |
| 2026-07-23 |
001036 |
嘉实企业变革股票 |
3.0540 |
3.0540 |
3.1100 |
3.1100 |
-0.0560 |
-1.83% |
| 2026-07-22 |
001036 |
嘉实企业变革股票 |
3.1100 |
3.1100 |
3.1880 |
3.1880 |
-0.0780 |
-2.45% |
| 2026-07-21 |
001036 |
嘉实企业变革股票 |
3.1880 |
3.1880 |
2.9120 |
2.9120 |
0.2760 |
9.48% |
| 2026-07-20 |
001036 |
嘉实企业变革股票 |
2.9120 |
2.9120 |
2.9890 |
2.9890 |
-0.0770 |
-2.58% |
| 2026-07-17 |
001036 |
嘉实企业变革股票 |
2.9890 |
2.9890 |
3.2080 |
3.2080 |
-0.2190 |
-6.83% |
| 2026-07-16 |
001036 |
嘉实企业变革股票 |
3.2080 |
3.2080 |
3.3650 |
3.3650 |
-0.1570 |
-4.89% |
| 2026-07-15 |
001036 |
嘉实企业变革股票 |
3.3650 |
3.3650 |
3.4970 |
3.4970 |
-0.1320 |
-3.92% |
| 2026-07-14 |
001036 |
嘉实企业变革股票 |
3.4970 |
3.4970 |
3.4400 |
3.4400 |
0.0570 |
1.66% |
| 2026-07-13 |
001036 |
嘉实企业变革股票 |
3.4400 |
3.4400 |
3.5510 |
3.5510 |
-0.1110 |
-3.13% |
| 2026-07-10 |
001036 |
嘉实企业变革股票 |
3.5510 |
3.5510 |
3.7790 |
3.7790 |
-0.2280 |
-6.42% |
| 2026-07-09 |
001036 |
嘉实企业变革股票 |
3.7790 |
3.7790 |
3.5400 |
3.5400 |
0.2390 |
6.75% |
| 2026-07-08 |
001036 |
嘉实企业变革股票 |
3.5400 |
3.5400 |
3.5040 |
3.5040 |
0.0360 |
1.03% |
| 2026-07-07 |
001036 |
嘉实企业变革股票 |
3.5040 |
3.5040 |
3.4970 |
3.4970 |
0.0070 |
0.20% |
| 2026-07-06 |
001036 |
嘉实企业变革股票 |
3.4970 |
3.4970 |
3.5580 |
3.5580 |
-0.0610 |
-1.71% |
| 2026-07-03 |
001036 |
嘉实企业变革股票 |
3.5580 |
3.5580 |
3.5930 |
3.5930 |
-0.0350 |
-0.98% |
| 2026-07-02 |
001036 |
嘉实企业变革股票 |
3.5930 |
3.5930 |
3.9430 |
3.9430 |
-0.3500 |
-9.74% |
| 2026-07-01 |
001036 |
嘉实企业变革股票 |
3.9430 |
3.9430 |
4.0020 |
4.0020 |
-0.0590 |
-1.47% |
| 2026-06-30 |
001036 |
嘉实企业变革股票 |
4.0020 |
4.0020 |
3.8200 |
3.8200 |
0.1820 |
4.76% |
| 2026-06-29 |
001036 |
嘉实企业变革股票 |
3.8200 |
3.8200 |
3.6480 |
3.6480 |
0.1720 |
4.71% |
| 2026-06-26 |
001036 |
嘉实企业变革股票 |
3.6480 |
3.6480 |
3.6980 |
3.6980 |
-0.0500 |
-1.35% |
| 2026-06-25 |
001036 |
嘉实企业变革股票 |
3.6980 |
3.6980 |
3.5550 |
3.5550 |
0.1430 |
4.02% |
| 2026-06-24 |
001036 |
嘉实企业变革股票 |
3.5550 |
3.5550 |
3.4200 |
3.4200 |
0.1350 |
3.95% |
| 2026-06-23 |
001036 |
嘉实企业变革股票 |
3.4200 |
3.4200 |
3.4770 |
3.4770 |
-0.0570 |
-1.64% |
| 2026-06-22 |
001036 |
嘉实企业变革股票 |
3.4770 |
3.4770 |
3.3610 |
3.3610 |
0.1160 |
3.45% |
| 2026-06-18 |
001036 |
嘉实企业变革股票 |
3.3610 |
3.3610 |
3.2680 |
3.2680 |
0.0930 |
2.85% |
| 2026-06-17 |
001036 |
嘉实企业变革股票 |
3.2680 |
3.2680 |
3.0500 |
3.0500 |
0.2180 |
7.15% |
| 2026-06-16 |
001036 |
嘉实企业变革股票 |
3.0500 |
3.0500 |
2.9880 |
2.9880 |
0.0620 |
2.07% |
| 2026-06-15 |
001036 |
嘉实企业变革股票 |
2.9880 |
2.9880 |
2.8390 |
2.8390 |
0.1490 |
5.25% |
| 2026-06-12 |
001036 |
嘉实企业变革股票 |
2.8390 |
2.8390 |
2.8730 |
2.8730 |
-0.0340 |
-1.20% |
| 2026-06-11 |
001036 |
嘉实企业变革股票 |
2.8730 |
2.8730 |
2.8280 |
2.8280 |
0.0450 |
1.59% |
| 2026-06-10 |
001036 |
嘉实企业变革股票 |
2.8280 |
2.8280 |
2.8770 |
2.8770 |
-0.0490 |
-1.70% |
| 2026-06-09 |
001036 |
嘉实企业变革股票 |
2.8770 |
2.8770 |
2.7440 |
2.7440 |
0.1330 |
4.85% |
| 2026-06-08 |
001036 |
嘉实企业变革股票 |
2.7440 |
2.7440 |
2.8390 |
2.8390 |
-0.0950 |
-3.35% |
| 2026-06-05 |
001036 |
嘉实企业变革股票 |
2.8390 |
2.8390 |
2.9860 |
2.9860 |
-0.1470 |
-5.18% |
| 2026-06-04 |
001036 |
嘉实企业变革股票 |
2.9860 |
2.9860 |
2.9100 |
2.9100 |
0.0760 |
2.61% |
| 2026-06-03 |
001036 |
嘉实企业变革股票 |
2.9100 |
2.9100 |
2.8440 |
2.8440 |
0.0660 |
2.32% |
| 2026-06-02 |
001036 |
嘉实企业变革股票 |
2.8440 |
2.8440 |
2.7640 |
2.7640 |
0.0800 |
2.89% |
| 2026-06-01 |
001036 |
嘉实企业变革股票 |
2.7640 |
2.7640 |
2.8770 |
2.8770 |
-0.1130 |
-4.09% |
| 2026-05-29 |
001036 |
嘉实企业变革股票 |
2.8770 |
2.8770 |
2.9660 |
2.9660 |
-0.0890 |
-3.00% |
| 2026-05-28 |
001036 |
嘉实企业变革股票 |
2.9660 |
2.9660 |
2.9510 |
2.9510 |
0.0150 |
0.51% |
| 2026-05-27 |
001036 |
嘉实企业变革股票 |
2.9510 |
2.9510 |
2.9940 |
2.9940 |
-0.0430 |
-1.44% |
| 2026-05-26 |
001036 |
嘉实企业变革股票 |
2.9940 |
2.9940 |
3.0130 |
3.0130 |
-0.0190 |
-0.63% |
| 2026-05-25 |
001036 |
嘉实企业变革股票 |
3.0130 |
3.0130 |
2.8960 |
2.8960 |
0.1170 |
4.04% |
| 2026-05-22 |
001036 |
嘉实企业变革股票 |
2.8960 |
2.8960 |
2.8040 |
2.8040 |
0.0920 |
3.28% |
| 2026-05-21 |
001036 |
嘉实企业变革股票 |
2.8040 |
2.8040 |
2.9300 |
2.9300 |
-0.1260 |
-4.49% |
| 2026-05-20 |
001036 |
嘉实企业变革股票 |
2.9300 |
2.9300 |
2.8420 |
2.8420 |
0.0880 |
3.10% |
| 2026-05-19 |
001036 |
嘉实企业变革股票 |
2.8420 |
2.8420 |
2.7940 |
2.7940 |
0.0480 |
1.72% |
| 2026-05-18 |
001036 |
嘉实企业变革股票 |
2.7940 |
2.7940 |
2.7500 |
2.7500 |
0.0440 |
1.60% |
| 2026-05-15 |
001036 |
嘉实企业变革股票 |
2.7500 |
2.7500 |
2.7020 |
2.7020 |
0.0480 |
1.78% |
| 2026-05-14 |
001036 |
嘉实企业变革股票 |
2.7020 |
2.7020 |
2.7390 |
2.7390 |
-0.0370 |
-1.35% |
| 2026-05-13 |
001036 |
嘉实企业变革股票 |
2.7390 |
2.7390 |
2.6510 |
2.6510 |
0.0880 |
3.32% |
| 2026-05-12 |
001036 |
嘉实企业变革股票 |
2.6510 |
2.6510 |
2.5980 |
2.5980 |
0.0530 |
2.04% |
| 2026-05-11 |
001036 |
嘉实企业变革股票 |
2.5980 |
2.5980 |
2.4910 |
2.4910 |
0.1070 |
4.30% |
| 2026-05-08 |
001036 |
嘉实企业变革股票 |
2.4910 |
2.4910 |
2.5150 |
2.5150 |
-0.0240 |
-0.95% |
| 2026-04-30 |
001036 |
嘉实企业变革股票 |
2.4150 |
2.4150 |
2.3840 |
2.3840 |
0.0310 |
1.30% |
| 2026-04-29 |
001036 |
嘉实企业变革股票 |
2.3840 |
2.3840 |
2.3700 |
2.3700 |
0.0140 |
0.59% |
| 2026-04-28 |
001036 |
嘉实企业变革股票 |
2.3700 |
2.3700 |
2.4000 |
2.4000 |
-0.0300 |
-1.25% |
| 2026-04-27 |
001036 |
嘉实企业变革股票 |
2.4000 |
2.4000 |
2.3410 |
2.3410 |
0.0590 |
2.52% |
| 2026-04-24 |
001036 |
嘉实企业变革股票 |
2.3410 |
2.3410 |
2.3570 |
2.3570 |
-0.0160 |
-0.68% |
| 2026-04-23 |
001036 |
嘉实企业变革股票 |
2.3570 |
2.3570 |
2.3960 |
2.3960 |
-0.0390 |
-1.63% |
| 2026-04-22 |
001036 |
嘉实企业变革股票 |
2.3960 |
2.3960 |
2.3190 |
2.3190 |
0.0770 |
3.32% |
| 2026-04-21 |
001036 |
嘉实企业变革股票 |
2.3190 |
2.3190 |
2.2850 |
2.2850 |
0.0340 |
1.49% |
| 2026-04-20 |
001036 |
嘉实企业变革股票 |
2.2850 |
2.2850 |
2.2830 |
2.2830 |
0.0020 |
0.09% |
| 2026-04-17 |
001036 |
嘉实企业变革股票 |
2.2830 |
2.2830 |
2.2600 |
2.2600 |
0.0230 |
1.02% |
| 2026-04-16 |
001036 |
嘉实企业变革股票 |
2.2600 |
2.2600 |
2.1940 |
2.1940 |
0.0660 |
3.01% |
| 2026-04-15 |
001036 |
嘉实企业变革股票 |
2.1940 |
2.1940 |
2.2230 |
2.2230 |
-0.0290 |
-1.30% |
| 2026-04-14 |
001036 |
嘉实企业变革股票 |
2.2230 |
2.2230 |
2.1410 |
2.1410 |
0.0820 |
3.83% |
| 2026-04-13 |
001036 |
嘉实企业变革股票 |
2.1410 |
2.1410 |
2.1390 |
2.1390 |
0.0020 |
0.09% |
| 2026-04-10 |
001036 |
嘉实企业变革股票 |
2.1390 |
2.1390 |
2.0980 |
2.0980 |
0.0410 |
1.95% |
| 2026-04-09 |
001036 |
嘉实企业变革股票 |
2.0980 |
2.0980 |
2.0950 |
2.0950 |
0.0030 |
0.14% |
| 2026-04-08 |
001036 |
嘉实企业变革股票 |
2.0950 |
2.0950 |
1.9720 |
1.9720 |
0.1230 |
6.24% |
| 2026-04-07 |
001036 |
嘉实企业变革股票 |
1.9720 |
1.9720 |
1.9630 |
1.9630 |
0.0090 |
0.46% |
| 2026-04-03 |
001036 |
嘉实企业变革股票 |
1.9630 |
1.9630 |
1.9650 |
1.9650 |
-0.0020 |
-0.10% |
| 2026-04-02 |
001036 |
嘉实企业变革股票 |
1.9650 |
1.9650 |
2.0080 |
2.0080 |
-0.0430 |
-2.14% |
| 2026-04-01 |
001036 |
嘉实企业变革股票 |
2.0080 |
2.0080 |
1.9470 |
1.9470 |
0.0610 |
3.13% |
| 2026-03-31 |
001036 |
嘉实企业变革股票 |
1.9470 |
1.9470 |
2.0190 |
2.0190 |
-0.0720 |
-3.70% |
| 2026-03-30 |
001036 |
嘉实企业变革股票 |
2.0190 |
2.0190 |
2.0110 |
2.0110 |
0.0080 |
0.40% |
| 2026-03-27 |
001036 |
嘉实企业变革股票 |
2.0110 |
2.0110 |
1.9940 |
1.9940 |
0.0170 |
0.85% |
| 2026-03-26 |
001036 |
嘉实企业变革股票 |
1.9940 |
1.9940 |
2.0280 |
2.0280 |
-0.0340 |
-1.68% |
| 2026-03-25 |
001036 |
嘉实企业变革股票 |
2.0280 |
2.0280 |
1.9880 |
1.9880 |
0.0400 |
2.01% |
| 2026-03-24 |
001036 |
嘉实企业变革股票 |
1.9880 |
1.9880 |
1.9550 |
1.9550 |
0.0330 |
1.69% |
| 2026-03-23 |
001036 |
嘉实企业变革股票 |
1.9550 |
1.9550 |
2.0280 |
2.0280 |
-0.0730 |
-3.60% |
| 2026-03-20 |
001036 |
嘉实企业变革股票 |
2.0280 |
2.0280 |
2.0470 |
2.0470 |
-0.0190 |
-0.93% |
| 2026-03-19 |
001036 |
嘉实企业变革股票 |
2.0470 |
2.0470 |
2.0990 |
2.0990 |
-0.0520 |
-2.48% |
| 2026-03-18 |
001036 |
嘉实企业变革股票 |
2.0990 |
2.0990 |
2.0630 |
2.0630 |
0.0360 |
1.75% |
| 2026-03-17 |
001036 |
嘉实企业变革股票 |
2.0630 |
2.0630 |
2.1180 |
2.1180 |
-0.0550 |
-2.60% |
| 2026-03-16 |
001036 |
嘉实企业变革股票 |
2.1180 |
2.1180 |
2.1010 |
2.1010 |
0.0170 |
0.81% |
| 2026-03-13 |
001036 |
嘉实企业变革股票 |
2.1010 |
2.1010 |
2.1280 |
2.1280 |
-0.0270 |
-1.27% |
| 2026-03-12 |
001036 |
嘉实企业变革股票 |
2.1280 |
2.1280 |
2.1420 |
2.1420 |
-0.0140 |
-0.65% |
| 2026-03-11 |
001036 |
嘉实企业变革股票 |
2.1420 |
2.1420 |
2.1670 |
2.1670 |
-0.0250 |
-1.15% |
| 2026-03-10 |
001036 |
嘉实企业变革股票 |
2.1670 |
2.1670 |
2.1110 |
2.1110 |
0.0560 |
2.65% |
| 2026-03-09 |
001036 |
嘉实企业变革股票 |
2.1110 |
2.1110 |
2.1600 |
2.1600 |
-0.0490 |
-2.32% |
| 2026-03-06 |
001036 |
嘉实企业变革股票 |
2.1600 |
2.1600 |
2.1610 |
2.1610 |
-0.0010 |
-0.05% |
| 2026-03-05 |
001036 |
嘉实企业变革股票 |
2.1610 |
2.1610 |
2.1310 |
2.1310 |
0.0300 |
1.41% |
| 2026-03-04 |
001036 |
嘉实企业变革股票 |
2.1310 |
2.1310 |
2.1490 |
2.1490 |
-0.0180 |
-0.84% |
| 2026-03-03 |
001036 |
嘉实企业变革股票 |
2.1490 |
2.1490 |
2.2350 |
2.2350 |
-0.0860 |
-3.85% |
| 2026-03-02 |
001036 |
嘉实企业变革股票 |
2.2350 |
2.2350 |
2.2460 |
2.2460 |
-0.0110 |
-0.49% |
| 2026-02-27 |
001036 |
嘉实企业变革股票 |
2.2460 |
2.2460 |
2.2560 |
2.2560 |
-0.0100 |
-0.44% |
| 2026-02-26 |
001036 |
嘉实企业变革股票 |
2.2560 |
2.2560 |
2.2350 |
2.2350 |
0.0210 |
0.94% |
| 2026-02-25 |
001036 |
嘉实企业变革股票 |
2.2350 |
2.2350 |
2.1800 |
2.1800 |
0.0550 |
2.52% |
| 2026-02-24 |
001036 |
嘉实企业变革股票 |
2.1800 |
2.1800 |
2.1700 |
2.1700 |
0.0100 |
0.46% |
| 2026-02-13 |
001036 |
嘉实企业变革股票 |
2.1700 |
2.1700 |
2.1710 |
2.1710 |
-0.0010 |
-0.05% |
| 2026-02-12 |
001036 |
嘉实企业变革股票 |
2.1710 |
2.1710 |
2.1320 |
2.1320 |
0.0390 |
1.83% |
| 2026-02-11 |
001036 |
嘉实企业变革股票 |
2.1320 |
2.1320 |
2.1380 |
2.1380 |
-0.0060 |
-0.28% |
| 2026-02-10 |
001036 |
嘉实企业变革股票 |
2.1380 |
2.1380 |
2.1460 |
2.1460 |
-0.0080 |
-0.37% |
| 2026-02-09 |
001036 |
嘉实企业变革股票 |
2.1460 |
2.1460 |
2.1000 |
2.1000 |
0.0460 |
2.19% |
| 2026-02-06 |
001036 |
嘉实企业变革股票 |
2.1000 |
2.1000 |
2.1150 |
2.1150 |
-0.0150 |
-0.71% |
| 2026-02-05 |
001036 |
嘉实企业变革股票 |
2.1150 |
2.1150 |
2.1220 |
2.1220 |
-0.0070 |
-0.33% |
| 2026-02-04 |
001036 |
嘉实企业变革股票 |
2.1220 |
2.1220 |
2.1280 |
2.1280 |
-0.0060 |
-0.28% |
| 2026-02-03 |
001036 |
嘉实企业变革股票 |
2.1280 |
2.1280 |
2.0670 |
2.0670 |
0.0610 |
2.95% |
| 2026-02-02 |
001036 |
嘉实企业变革股票 |
2.0670 |
2.0670 |
2.1860 |
2.1860 |
-0.1190 |
-5.76% |
| 2026-01-30 |
001036 |
嘉实企业变革股票 |
2.1860 |
2.1860 |
2.1850 |
2.1850 |
0.0010 |
0.05% |
| 2026-01-29 |
001036 |
嘉实企业变革股票 |
2.1850 |
2.1850 |
2.2250 |
2.2250 |
-0.0400 |
-1.80% |
| 2026-01-28 |
001036 |
嘉实企业变革股票 |
2.2250 |
2.2250 |
2.1920 |
2.1920 |
0.0330 |
1.51% |
| 2026-01-27 |
001036 |
嘉实企业变革股票 |
2.1920 |
2.1920 |
2.1540 |
2.1540 |
0.0380 |
1.76% |
| 2026-01-26 |
001036 |
嘉实企业变革股票 |
2.1540 |
2.1540 |
2.1900 |
2.1900 |
-0.0360 |
-1.64% |
| 2026-01-23 |
001036 |
嘉实企业变革股票 |
2.1900 |
2.1900 |
2.1960 |
2.1960 |
-0.0060 |
-0.27% |
| 2026-01-22 |
001036 |
嘉实企业变革股票 |
2.1960 |
2.1960 |
2.2070 |
2.2070 |
-0.0110 |
-0.50% |
| 2026-01-21 |
001036 |
嘉实企业变革股票 |
2.2070 |
2.2070 |
2.1620 |
2.1620 |
0.0450 |
2.08% |
| 2026-01-20 |
001036 |
嘉实企业变革股票 |
2.1620 |
2.1620 |
2.1480 |
2.1480 |
0.0140 |
0.65% |
| 2026-01-19 |
001036 |
嘉实企业变革股票 |
2.1480 |
2.1480 |
2.1370 |
2.1370 |
0.0110 |
0.51% |
| 2026-01-16 |
001036 |
嘉实企业变革股票 |
2.1370 |
2.1370 |
2.0760 |
2.0760 |
0.0610 |
2.94% |
| 2026-01-15 |
001036 |
嘉实企业变革股票 |
2.0760 |
2.0760 |
2.0420 |
2.0420 |
0.0340 |
1.67% |
| 2026-01-14 |
001036 |
嘉实企业变革股票 |
2.0420 |
2.0420 |
2.0310 |
2.0310 |
0.0110 |
0.54% |
| 2026-01-13 |
001036 |
嘉实企业变革股票 |
2.0310 |
2.0310 |
2.0540 |
2.0540 |
-0.0230 |
-1.12% |
| 2026-01-12 |
001036 |
嘉实企业变革股票 |
2.0540 |
2.0540 |
2.0330 |
2.0330 |
0.0210 |
1.03% |
| 2026-01-09 |
001036 |
嘉实企业变革股票 |
2.0330 |
2.0330 |
2.0330 |
2.0330 |
0.0000 |
0.00% |
| 2026-01-08 |
001036 |
嘉实企业变革股票 |
2.0330 |
2.0330 |
2.0220 |
2.0220 |
0.0110 |
0.54% |
| 2026-01-07 |
001036 |
嘉实企业变革股票 |
2.0220 |
2.0220 |
1.9670 |
1.9670 |
0.0550 |
2.80% |
| 2026-01-06 |
001036 |
嘉实企业变革股票 |
1.9670 |
1.9670 |
1.9290 |
1.9290 |
0.0380 |
1.97% |
| 2026-01-05 |
001036 |
嘉实企业变革股票 |
1.9290 |
1.9290 |
1.8560 |
1.8560 |
0.0730 |
3.93% |
| 2025-12-31 |
001036 |
嘉实企业变革股票 |
1.8560 |
1.8560 |
1.8670 |
1.8670 |
-0.0110 |
-0.59% |
| 2025-12-30 |
001036 |
嘉实企业变革股票 |
1.8670 |
1.8670 |
1.8590 |
1.8590 |
0.0080 |
0.43% |
| 2025-12-29 |
001036 |
嘉实企业变革股票 |
1.8590 |
1.8590 |
1.8710 |
1.8710 |
-0.0120 |
-0.64% |
| 2025-12-26 |
001036 |
嘉实企业变革股票 |
1.8710 |
1.8710 |
1.8740 |
1.8740 |
-0.0030 |
-0.16% |
| 2025-12-25 |
001036 |
嘉实企业变革股票 |
1.8740 |
1.8740 |
1.8690 |
1.8690 |
0.0050 |
0.27% |
| 2025-12-24 |
001036 |
嘉实企业变革股票 |
1.8690 |
1.8690 |
1.8470 |
1.8470 |
0.0220 |
1.19% |
| 2025-12-23 |
001036 |
嘉实企业变革股票 |
1.8470 |
1.8470 |
1.8290 |
1.8290 |
0.0180 |
0.98% |
| 2025-12-22 |
001036 |
嘉实企业变革股票 |
1.8290 |
1.8290 |
1.7950 |
1.7950 |
0.0340 |
1.89% |
| 2025-12-19 |
001036 |
嘉实企业变革股票 |
1.7950 |
1.7950 |
1.7850 |
1.7850 |
0.0100 |
0.56% |
| 2025-12-18 |
001036 |
嘉实企业变革股票 |
1.7850 |
1.7850 |
1.8040 |
1.8040 |
-0.0190 |
-1.05% |
| 2025-12-17 |
001036 |
嘉实企业变革股票 |
1.8040 |
1.8040 |
1.7680 |
1.7680 |
0.0360 |
2.04% |
| 2025-12-16 |
001036 |
嘉实企业变革股票 |
1.7680 |
1.7680 |
1.7950 |
1.7950 |
-0.0270 |
-1.50% |
| 2025-12-15 |
001036 |
嘉实企业变革股票 |
1.7950 |
1.7950 |
1.8150 |
1.8150 |
-0.0200 |
-1.10% |
| 2025-12-12 |
001036 |
嘉实企业变革股票 |
1.8150 |
1.8150 |
1.7840 |
1.7840 |
0.0310 |
1.74% |
| 2025-12-11 |
001036 |
嘉实企业变革股票 |
1.7840 |
1.7840 |
1.8000 |
1.8000 |
-0.0160 |
-0.89% |
| 2025-12-10 |
001036 |
嘉实企业变革股票 |
1.8000 |
1.8000 |
1.8070 |
1.8070 |
-0.0070 |
-0.39% |
| 2025-12-09 |
001036 |
嘉实企业变革股票 |
1.8070 |
1.8070 |
1.8140 |
1.8140 |
-0.0070 |
-0.39% |
| 2025-12-08 |
001036 |
嘉实企业变革股票 |
1.8140 |
1.8140 |
1.7930 |
1.7930 |
0.0210 |
1.17% |
| 2025-12-05 |
001036 |
嘉实企业变革股票 |
1.7930 |
1.7930 |
1.7760 |
1.7760 |
0.0170 |
0.96% |
| 2025-12-04 |
001036 |
嘉实企业变革股票 |
1.7760 |
1.7760 |
1.7540 |
1.7540 |
0.0220 |
1.25% |
| 2025-12-03 |
001036 |
嘉实企业变革股票 |
1.7540 |
1.7540 |
1.7680 |
1.7680 |
-0.0140 |
-0.79% |
| 2025-12-02 |
001036 |
嘉实企业变革股票 |
1.7680 |
1.7680 |
1.7790 |
1.7790 |
-0.0110 |
-0.62% |
| 2025-12-01 |
001036 |
嘉实企业变革股票 |
1.7790 |
1.7790 |
1.7610 |
1.7610 |
0.0180 |
1.02% |
| 2025-11-28 |
001036 |
嘉实企业变革股票 |
1.7610 |
1.7610 |
1.7460 |
1.7460 |
0.0150 |
0.86% |
| 2025-11-27 |
001036 |
嘉实企业变革股票 |
1.7460 |
1.7460 |
1.7500 |
1.7500 |
-0.0040 |
-0.23% |
| 2025-11-26 |
001036 |
嘉实企业变革股票 |
1.7500 |
1.7500 |
1.7260 |
1.7260 |
0.0240 |
1.39% |
| 2025-11-25 |
001036 |
嘉实企业变革股票 |
1.7260 |
1.7260 |
1.7060 |
1.7060 |
0.0200 |
1.17% |
| 2025-11-24 |
001036 |
嘉实企业变革股票 |
1.7060 |
1.7060 |
1.6960 |
1.6960 |
0.0100 |
0.59% |
| 2025-11-21 |
001036 |
嘉实企业变革股票 |
1.6960 |
1.6960 |
1.7550 |
1.7550 |
-0.0590 |
-3.36% |
| 2025-11-20 |
001036 |
嘉实企业变革股票 |
1.7550 |
1.7550 |
1.7800 |
1.7800 |
-0.0250 |
-1.40% |
| 2025-11-19 |
001036 |
嘉实企业变革股票 |
1.7800 |
1.7800 |
1.7860 |
1.7860 |
-0.0060 |
-0.34% |
| 2025-11-18 |
001036 |
嘉实企业变革股票 |
1.7860 |
1.7860 |
1.7930 |
1.7930 |
-0.0070 |
-0.39% |
| 2025-11-17 |
001036 |
嘉实企业变革股票 |
1.7930 |
1.7930 |
1.7950 |
1.7950 |
-0.0020 |
-0.11% |
| 2025-11-14 |
001036 |
嘉实企业变革股票 |
1.7950 |
1.7950 |
1.8440 |
1.8440 |
-0.0490 |
-2.66% |
| 2025-11-13 |
001036 |
嘉实企业变革股票 |
1.8440 |
1.8440 |
1.8200 |
1.8200 |
0.0240 |
1.32% |
| 2025-11-12 |
001036 |
嘉实企业变革股票 |
1.8200 |
1.8200 |
1.8150 |
1.8150 |
0.0050 |
0.28% |
| 2025-11-11 |
001036 |
嘉实企业变革股票 |
1.8150 |
1.8150 |
1.8470 |
1.8470 |
-0.0320 |
-1.73% |
| 2025-11-10 |
001036 |
嘉实企业变革股票 |
1.8470 |
1.8470 |
1.8460 |
1.8460 |
0.0010 |
0.05% |
| 2025-11-07 |
001036 |
嘉实企业变革股票 |
1.8460 |
1.8460 |
1.8600 |
1.8600 |
-0.0140 |
-0.75% |
| 2025-11-06 |
001036 |
嘉实企业变革股票 |
1.8600 |
1.8600 |
1.8250 |
1.8250 |
0.0350 |
1.92% |
| 2025-11-05 |
001036 |
嘉实企业变革股票 |
1.8250 |
1.8250 |
1.8290 |
1.8290 |
-0.0040 |
-0.22% |
| 2025-11-04 |
001036 |
嘉实企业变革股票 |
1.8290 |
1.8290 |
1.8530 |
1.8530 |
-0.0240 |
-1.30% |
| 2025-11-03 |
001036 |
嘉实企业变革股票 |
1.8530 |
1.8530 |
1.8420 |
1.8420 |
0.0110 |
0.60% |
| 2025-10-31 |
001036 |
嘉实企业变革股票 |
1.8420 |
1.8420 |
1.8820 |
1.8820 |
-0.0400 |
-2.13% |
| 2025-10-30 |
001036 |
嘉实企业变革股票 |
1.8820 |
1.8820 |
1.9140 |
1.9140 |
-0.0320 |
-1.67% |
| 2025-10-29 |
001036 |
嘉实企业变革股票 |
1.9140 |
1.9140 |
1.8920 |
1.8920 |
0.0220 |
1.16% |
| 2025-10-28 |
001036 |
嘉实企业变革股票 |
1.8920 |
1.8920 |
1.9110 |
1.9110 |
-0.0190 |
-0.99% |
| 2025-10-27 |
001036 |
嘉实企业变革股票 |
1.9110 |
1.9110 |
1.8740 |
1.8740 |
0.0370 |
1.97% |
| 2025-10-24 |
001036 |
嘉实企业变革股票 |
1.8740 |
1.8740 |
1.8000 |
1.8000 |
0.0740 |
4.11% |
| 2025-10-23 |
001036 |
嘉实企业变革股票 |
1.8000 |
1.8000 |
1.8040 |
1.8040 |
-0.0040 |
-0.22% |
| 2025-10-22 |
001036 |
嘉实企业变革股票 |
1.8040 |
1.8040 |
1.8120 |
1.8120 |
-0.0080 |
-0.44% |
| 2025-10-21 |
001036 |
嘉实企业变革股票 |
1.8120 |
1.8120 |
1.7630 |
1.7630 |
0.0490 |
2.78% |
| 2025-10-20 |
001036 |
嘉实企业变革股票 |
1.7630 |
1.7630 |
1.7370 |
1.7370 |
0.0260 |
1.50% |
| 2025-10-17 |
001036 |
嘉实企业变革股票 |
1.7370 |
1.7370 |
1.7890 |
1.7890 |
-0.0520 |
-2.91% |
| 2025-10-16 |
001036 |
嘉实企业变革股票 |
1.7890 |
1.7890 |
1.7940 |
1.7940 |
-0.0050 |
-0.28% |
| 2025-10-15 |
001036 |
嘉实企业变革股票 |
1.7940 |
1.7940 |
1.7650 |
1.7650 |
0.0290 |
1.64% |
| 2025-10-14 |
001036 |
嘉实企业变革股票 |
1.7650 |
1.7650 |
1.8260 |
1.8260 |
-0.0610 |
-3.34% |
| 2025-10-13 |
001036 |
嘉实企业变革股票 |
1.8260 |
1.8260 |
1.8510 |
1.8510 |
-0.0250 |
-1.35% |
| 2025-10-10 |
001036 |
嘉实企业变革股票 |
1.8510 |
1.8510 |
1.9220 |
1.9220 |
-0.0710 |
-3.69% |
| 2025-10-09 |
001036 |
嘉实企业变革股票 |
1.9220 |
1.9220 |
1.8950 |
1.8950 |
0.0270 |
1.42% |
| 2025-09-30 |
001036 |
嘉实企业变革股票 |
1.8950 |
1.8950 |
1.8820 |
1.8820 |
0.0130 |
0.69% |
| 2025-09-29 |
001036 |
嘉实企业变革股票 |
1.8820 |
1.8820 |
1.8510 |
1.8510 |
0.0310 |
1.67% |
| 2025-09-26 |
001036 |
嘉实企业变革股票 |
1.8510 |
1.8510 |
1.9030 |
1.9030 |
-0.0520 |
-2.73% |
| 2025-09-25 |
001036 |
嘉实企业变革股票 |
1.9030 |
1.9030 |
1.8900 |
1.8900 |
0.0130 |
0.69% |
| 2025-09-24 |
001036 |
嘉实企业变革股票 |
1.8900 |
1.8900 |
1.8370 |
1.8370 |
0.0530 |
2.89% |
| 2025-09-23 |
001036 |
嘉实企业变革股票 |
1.8370 |
1.8370 |
1.8260 |
1.8260 |
0.0110 |
0.60% |
| 2025-09-22 |
001036 |
嘉实企业变革股票 |
1.8260 |
1.8260 |
1.8100 |
1.8100 |
0.0160 |
0.88% |
| 2025-09-19 |
001036 |
嘉实企业变革股票 |
1.8100 |
1.8100 |
1.8210 |
1.8210 |
-0.0110 |
-0.60% |
| 2025-09-18 |
001036 |
嘉实企业变革股票 |
1.8210 |
1.8210 |
1.8120 |
1.8120 |
0.0090 |
0.50% |
| 2025-09-17 |
001036 |
嘉实企业变革股票 |
1.8120 |
1.8120 |
1.7880 |
1.7880 |
0.0240 |
1.34% |
| 2025-09-16 |
001036 |
嘉实企业变革股票 |
1.7880 |
1.7880 |
1.7730 |
1.7730 |
0.0150 |
0.85% |
