华泰柏瑞量化增强混合A(华泰量指增强)基金净值查询(000172)
今天最新净值
1.7550
-0.0090 -0.51%
2026-09-16
盘中实时估值(仅供参考)
1.7356
0.0186 1.0809%
2026-03-24 15:39:58
- 累计净值：3.0170
- 成立日期：2013-08-02
- 基金类型：混合型-偏股
- 成立份额：3.332亿份
- 最近份额：11.3015亿
- 最近资产：15.37亿
- 基金公司：华泰柏瑞基金
- 基金经理：盛豪 徐帅宇
近一年华泰柏瑞量化增强混合A|华泰量指增强基金净值查询
近一年,华泰柏瑞量化增强混合A(000172)基金累计收益率6.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000172 |
华泰柏瑞量化增强混合A |
1.7680 |
3.0300 |
1.7550 |
3.0170 |
0.0130 |
0.74% |
| 2026-09-15 |
000172 |
华泰柏瑞量化增强混合A |
1.7550 |
3.0170 |
1.7640 |
3.0260 |
-0.0090 |
-0.51% |
| 2026-09-14 |
000172 |
华泰柏瑞量化增强混合A |
1.7640 |
3.0260 |
1.7760 |
3.0380 |
-0.0120 |
-0.68% |
| 2026-09-11 |
000172 |
华泰柏瑞量化增强混合A |
1.7760 |
3.0380 |
1.7930 |
3.0550 |
-0.0170 |
-0.95% |
| 2026-09-10 |
000172 |
华泰柏瑞量化增强混合A |
1.7930 |
3.0550 |
1.7980 |
3.0600 |
-0.0050 |
-0.28% |
| 2026-09-09 |
000172 |
华泰柏瑞量化增强混合A |
1.7980 |
3.0600 |
1.7910 |
3.0530 |
0.0070 |
0.39% |
| 2026-09-08 |
000172 |
华泰柏瑞量化增强混合A |
1.7910 |
3.0530 |
1.7930 |
3.0550 |
-0.0020 |
-0.11% |
| 2026-09-07 |
000172 |
华泰柏瑞量化增强混合A |
1.7930 |
3.0550 |
1.7800 |
3.0420 |
0.0130 |
0.73% |
| 2026-09-04 |
000172 |
华泰柏瑞量化增强混合A |
1.7800 |
3.0420 |
1.7840 |
3.0460 |
-0.0040 |
-0.22% |
| 2026-09-03 |
000172 |
华泰柏瑞量化增强混合A |
1.7840 |
3.0460 |
1.7790 |
3.0410 |
0.0050 |
0.28% |
|
|
| 2026-09-02 |
000172 |
华泰柏瑞量化增强混合A |
1.7790 |
3.0410 |
1.8030 |
3.0650 |
-0.0240 |
-1.33% |
| 2026-09-01 |
000172 |
华泰柏瑞量化增强混合A |
1.8030 |
3.0650 |
1.8100 |
3.0720 |
-0.0070 |
-0.39% |
| 2026-08-31 |
000172 |
华泰柏瑞量化增强混合A |
1.8100 |
3.0720 |
1.8000 |
3.0620 |
0.0100 |
0.56% |
| 2026-08-28 |
000172 |
华泰柏瑞量化增强混合A |
1.8000 |
3.0620 |
1.8040 |
3.0660 |
-0.0040 |
-0.22% |
| 2026-08-27 |
000172 |
华泰柏瑞量化增强混合A |
1.8040 |
3.0660 |
1.7850 |
3.0470 |
0.0190 |
1.06% |
| 2026-08-26 |
000172 |
华泰柏瑞量化增强混合A |
1.7850 |
3.0470 |
1.7720 |
3.0340 |
0.0130 |
0.73% |
| 2026-08-25 |
000172 |
华泰柏瑞量化增强混合A |
1.7720 |
3.0340 |
1.7790 |
3.0410 |
-0.0070 |
-0.39% |
| 2026-08-24 |
000172 |
华泰柏瑞量化增强混合A |
1.7790 |
3.0410 |
1.8050 |
3.0670 |
-0.0260 |
-1.44% |
| 2026-08-21 |
000172 |
华泰柏瑞量化增强混合A |
1.8050 |
3.0670 |
1.7910 |
3.0530 |
0.0140 |
0.78% |
| 2026-08-20 |
000172 |
华泰柏瑞量化增强混合A |
1.7910 |
3.0530 |
1.7870 |
3.0490 |
0.0040 |
0.22% |
| 2026-08-19 |
000172 |
华泰柏瑞量化增强混合A |
1.7870 |
3.0490 |
1.8370 |
3.0990 |
-0.0500 |
-2.72% |
| 2026-08-18 |
000172 |
华泰柏瑞量化增强混合A |
1.8370 |
3.0990 |
1.8440 |
3.1060 |
-0.0070 |
-0.38% |
| 2026-08-17 |
000172 |
华泰柏瑞量化增强混合A |
1.8440 |
3.1060 |
1.8100 |
3.0720 |
0.0340 |
1.88% |
| 2026-08-14 |
000172 |
华泰柏瑞量化增强混合A |
1.8100 |
3.0720 |
1.8080 |
3.0700 |
0.0020 |
0.11% |
| 2026-08-13 |
000172 |
华泰柏瑞量化增强混合A |
1.8080 |
3.0700 |
1.8200 |
3.0820 |
-0.0120 |
-0.66% |
|
|
| 2026-08-12 |
000172 |
华泰柏瑞量化增强混合A |
1.8200 |
3.0820 |
1.8080 |
3.0700 |
0.0120 |
0.66% |
| 2026-08-11 |
000172 |
华泰柏瑞量化增强混合A |
1.8080 |
3.0700 |
1.8240 |
3.0860 |
-0.0160 |
-0.88% |
| 2026-08-10 |
000172 |
华泰柏瑞量化增强混合A |
1.8240 |
3.0860 |
1.8240 |
3.0860 |
0.0000 |
0.00% |
| 2026-08-07 |
000172 |
华泰柏瑞量化增强混合A |
1.8240 |
3.0860 |
1.8040 |
3.0660 |
0.0200 |
1.11% |
| 2026-08-06 |
000172 |
华泰柏瑞量化增强混合A |
1.8040 |
3.0660 |
1.8050 |
3.0670 |
-0.0010 |
-0.06% |
| 2026-08-05 |
000172 |
华泰柏瑞量化增强混合A |
1.8050 |
3.0670 |
1.7790 |
3.0410 |
0.0260 |
1.46% |
| 2026-08-04 |
000172 |
华泰柏瑞量化增强混合A |
1.7790 |
3.0410 |
1.7490 |
3.0110 |
0.0300 |
1.72% |
| 2026-08-03 |
000172 |
华泰柏瑞量化增强混合A |
1.7490 |
3.0110 |
1.7690 |
3.0310 |
-0.0200 |
-1.13% |
| 2026-07-31 |
000172 |
华泰柏瑞量化增强混合A |
1.7690 |
3.0310 |
1.7510 |
3.0130 |
0.0180 |
1.03% |
| 2026-07-30 |
000172 |
华泰柏瑞量化增强混合A |
1.7510 |
3.0130 |
1.7710 |
3.0330 |
-0.0200 |
-1.13% |
| 2026-07-29 |
000172 |
华泰柏瑞量化增强混合A |
1.7710 |
3.0330 |
1.7560 |
3.0180 |
0.0150 |
0.85% |
| 2026-07-28 |
000172 |
华泰柏瑞量化增强混合A |
1.7560 |
3.0180 |
1.8110 |
3.0730 |
-0.0550 |
-3.04% |
| 2026-07-27 |
000172 |
华泰柏瑞量化增强混合A |
1.8110 |
3.0730 |
1.7810 |
3.0430 |
0.0300 |
1.68% |
| 2026-07-24 |
000172 |
华泰柏瑞量化增强混合A |
1.7810 |
3.0430 |
1.8110 |
3.0730 |
-0.0300 |
-1.66% |
| 2026-07-23 |
000172 |
华泰柏瑞量化增强混合A |
1.8110 |
3.0730 |
1.8070 |
3.0690 |
0.0040 |
0.22% |
| 2026-07-22 |
000172 |
华泰柏瑞量化增强混合A |
1.8070 |
3.0690 |
1.8160 |
3.0780 |
-0.0090 |
-0.50% |
| 2026-07-21 |
000172 |
华泰柏瑞量化增强混合A |
1.8160 |
3.0780 |
1.7620 |
3.0240 |
0.0540 |
3.06% |
| 2026-07-20 |
000172 |
华泰柏瑞量化增强混合A |
1.7620 |
3.0240 |
1.7370 |
2.9990 |
0.0250 |
1.44% |
| 2026-07-17 |
000172 |
华泰柏瑞量化增强混合A |
1.7370 |
2.9990 |
1.8030 |
3.0650 |
-0.0660 |
-3.66% |
| 2026-07-16 |
000172 |
华泰柏瑞量化增强混合A |
1.8030 |
3.0650 |
1.8370 |
3.0990 |
-0.0340 |
-1.85% |
| 2026-07-15 |
000172 |
华泰柏瑞量化增强混合A |
1.8370 |
3.0990 |
1.8370 |
3.0990 |
0.0000 |
0.00% |
| 2026-07-14 |
000172 |
华泰柏瑞量化增强混合A |
1.8370 |
3.0990 |
1.7930 |
3.0550 |
0.0440 |
2.45% |
| 2026-07-13 |
000172 |
华泰柏瑞量化增强混合A |
1.7930 |
3.0550 |
1.8270 |
3.0890 |
-0.0340 |
-1.86% |
| 2026-07-10 |
000172 |
华泰柏瑞量化增强混合A |
1.8270 |
3.0890 |
1.8650 |
3.1270 |
-0.0380 |
-2.04% |
| 2026-07-09 |
000172 |
华泰柏瑞量化增强混合A |
1.8650 |
3.1270 |
1.8200 |
3.0820 |
0.0450 |
2.47% |
| 2026-07-08 |
000172 |
华泰柏瑞量化增强混合A |
1.8200 |
3.0820 |
1.8360 |
3.0980 |
-0.0160 |
-0.87% |
| 2026-07-07 |
000172 |
华泰柏瑞量化增强混合A |
1.8360 |
3.0980 |
1.8590 |
3.1210 |
-0.0230 |
-1.24% |
| 2026-07-06 |
000172 |
华泰柏瑞量化增强混合A |
1.8590 |
3.1210 |
1.8600 |
3.1220 |
-0.0010 |
-0.05% |
| 2026-07-03 |
000172 |
华泰柏瑞量化增强混合A |
1.8600 |
3.1220 |
1.8480 |
3.1100 |
0.0120 |
0.65% |
| 2026-07-02 |
000172 |
华泰柏瑞量化增强混合A |
1.8480 |
3.1100 |
1.9030 |
3.1650 |
-0.0550 |
-2.89% |
| 2026-07-01 |
000172 |
华泰柏瑞量化增强混合A |
1.9030 |
3.1650 |
1.9060 |
3.1680 |
-0.0030 |
-0.16% |
| 2026-06-30 |
000172 |
华泰柏瑞量化增强混合A |
1.9060 |
3.1680 |
1.8900 |
3.1520 |
0.0160 |
0.85% |
| 2026-06-29 |
000172 |
华泰柏瑞量化增强混合A |
1.8900 |
3.1520 |
1.8670 |
3.1290 |
0.0230 |
1.23% |
| 2026-06-26 |
000172 |
华泰柏瑞量化增强混合A |
1.8670 |
3.1290 |
1.9200 |
3.1820 |
-0.0530 |
-2.76% |
| 2026-06-25 |
000172 |
华泰柏瑞量化增强混合A |
1.9200 |
3.1820 |
1.8920 |
3.1540 |
0.0280 |
1.48% |
| 2026-06-24 |
000172 |
华泰柏瑞量化增强混合A |
1.8920 |
3.1540 |
1.8750 |
3.1370 |
0.0170 |
0.91% |
| 2026-06-23 |
000172 |
华泰柏瑞量化增强混合A |
1.8750 |
3.1370 |
1.9200 |
3.1820 |
-0.0450 |
-2.34% |
| 2026-06-22 |
000172 |
华泰柏瑞量化增强混合A |
1.9200 |
3.1820 |
1.8790 |
3.1410 |
0.0410 |
2.18% |
| 2026-06-18 |
000172 |
华泰柏瑞量化增强混合A |
1.8790 |
3.1410 |
1.8730 |
3.1350 |
0.0060 |
0.32% |
| 2026-06-17 |
000172 |
华泰柏瑞量化增强混合A |
1.8730 |
3.1350 |
1.8550 |
3.1170 |
0.0180 |
0.97% |
| 2026-06-16 |
000172 |
华泰柏瑞量化增强混合A |
1.8550 |
3.1170 |
1.8580 |
3.1200 |
-0.0030 |
-0.16% |
| 2026-06-15 |
000172 |
华泰柏瑞量化增强混合A |
1.8580 |
3.1200 |
1.8090 |
3.0710 |
0.0490 |
2.71% |
| 2026-06-12 |
000172 |
华泰柏瑞量化增强混合A |
1.8090 |
3.0710 |
1.7830 |
3.0450 |
0.0260 |
1.46% |
| 2026-06-11 |
000172 |
华泰柏瑞量化增强混合A |
1.7830 |
3.0450 |
1.7920 |
3.0540 |
-0.0090 |
-0.50% |
| 2026-06-10 |
000172 |
华泰柏瑞量化增强混合A |
1.7920 |
3.0540 |
1.8050 |
3.0670 |
-0.0130 |
-0.72% |
| 2026-06-09 |
000172 |
华泰柏瑞量化增强混合A |
1.8050 |
3.0670 |
1.7700 |
3.0320 |
0.0350 |
1.98% |
| 2026-06-08 |
000172 |
华泰柏瑞量化增强混合A |
1.7700 |
3.0320 |
1.8080 |
3.0700 |
-0.0380 |
-2.10% |
| 2026-06-05 |
000172 |
华泰柏瑞量化增强混合A |
1.8080 |
3.0700 |
1.8420 |
3.1040 |
-0.0340 |
-1.85% |
| 2026-06-04 |
000172 |
华泰柏瑞量化增强混合A |
1.8420 |
3.1040 |
1.8570 |
3.1190 |
-0.0150 |
-0.81% |
| 2026-06-03 |
000172 |
华泰柏瑞量化增强混合A |
1.8570 |
3.1190 |
1.8500 |
3.1120 |
0.0070 |
0.38% |
| 2026-06-02 |
000172 |
华泰柏瑞量化增强混合A |
1.8500 |
3.1120 |
1.8250 |
3.0870 |
0.0250 |
1.37% |
| 2026-06-01 |
000172 |
华泰柏瑞量化增强混合A |
1.8250 |
3.0870 |
1.8380 |
3.1000 |
-0.0130 |
-0.71% |
| 2026-05-29 |
000172 |
华泰柏瑞量化增强混合A |
1.8380 |
3.1000 |
1.8420 |
3.1040 |
-0.0040 |
-0.22% |
| 2026-05-28 |
000172 |
华泰柏瑞量化增强混合A |
1.8420 |
3.1040 |
1.8400 |
3.1020 |
0.0020 |
0.11% |
| 2026-05-27 |
000172 |
华泰柏瑞量化增强混合A |
1.8400 |
3.1020 |
1.8560 |
3.1180 |
-0.0160 |
-0.86% |
| 2026-05-26 |
000172 |
华泰柏瑞量化增强混合A |
1.8560 |
3.1180 |
1.8420 |
3.1040 |
0.0140 |
0.76% |
| 2026-05-25 |
000172 |
华泰柏瑞量化增强混合A |
1.8420 |
3.1040 |
1.8170 |
3.0790 |
0.0250 |
1.38% |
| 2026-05-22 |
000172 |
华泰柏瑞量化增强混合A |
1.8170 |
3.0790 |
1.7870 |
3.0490 |
0.0300 |
1.68% |
| 2026-05-21 |
000172 |
华泰柏瑞量化增强混合A |
1.7870 |
3.0490 |
1.8170 |
3.0790 |
-0.0300 |
-1.65% |
| 2026-05-20 |
000172 |
华泰柏瑞量化增强混合A |
1.8170 |
3.0790 |
1.8110 |
3.0730 |
0.0060 |
0.33% |
| 2026-05-19 |
000172 |
华泰柏瑞量化增强混合A |
1.8110 |
3.0730 |
1.8020 |
3.0640 |
0.0090 |
0.50% |
| 2026-05-18 |
000172 |
华泰柏瑞量化增强混合A |
1.8020 |
3.0640 |
1.8110 |
3.0730 |
-0.0090 |
-0.50% |
| 2026-05-15 |
000172 |
华泰柏瑞量化增强混合A |
1.8110 |
3.0730 |
1.8350 |
3.0970 |
-0.0240 |
-1.31% |
| 2026-05-14 |
000172 |
华泰柏瑞量化增强混合A |
1.8350 |
3.0970 |
1.8660 |
3.1280 |
-0.0310 |
-1.66% |
| 2026-05-13 |
000172 |
华泰柏瑞量化增强混合A |
1.8660 |
3.1280 |
1.8490 |
3.1110 |
0.0170 |
0.92% |
| 2026-05-12 |
000172 |
华泰柏瑞量化增强混合A |
1.8490 |
3.1110 |
1.8490 |
3.1110 |
0.0000 |
0.00% |
| 2026-05-11 |
000172 |
华泰柏瑞量化增强混合A |
1.8490 |
3.1110 |
1.8230 |
3.0850 |
0.0260 |
1.43% |
| 2026-05-08 |
000172 |
华泰柏瑞量化增强混合A |
1.8230 |
3.0850 |
1.8380 |
3.1000 |
-0.0150 |
-0.82% |
| 2026-04-30 |
000172 |
华泰柏瑞量化增强混合A |
1.8080 |
3.0700 |
1.8130 |
3.0750 |
-0.0050 |
-0.28% |
| 2026-04-29 |
000172 |
华泰柏瑞量化增强混合A |
1.8130 |
3.0750 |
1.7890 |
3.0510 |
0.0240 |
1.34% |
| 2026-04-28 |
000172 |
华泰柏瑞量化增强混合A |
1.7890 |
3.0510 |
1.7900 |
3.0520 |
-0.0010 |
-0.06% |
| 2026-04-27 |
000172 |
华泰柏瑞量化增强混合A |
1.7900 |
3.0520 |
1.7890 |
3.0510 |
0.0010 |
0.06% |
| 2026-04-24 |
000172 |
华泰柏瑞量化增强混合A |
1.7890 |
3.0510 |
1.7930 |
3.0550 |
-0.0040 |
-0.22% |
| 2026-04-23 |
000172 |
华泰柏瑞量化增强混合A |
1.7930 |
3.0550 |
1.7980 |
3.0600 |
-0.0050 |
-0.28% |
| 2026-04-22 |
000172 |
华泰柏瑞量化增强混合A |
1.7980 |
3.0600 |
1.7880 |
3.0500 |
0.0100 |
0.56% |
| 2026-04-21 |
000172 |
华泰柏瑞量化增强混合A |
1.7880 |
3.0500 |
1.7780 |
3.0400 |
0.0100 |
0.56% |
| 2026-04-20 |
000172 |
华泰柏瑞量化增强混合A |
1.7780 |
3.0400 |
1.7730 |
3.0350 |
0.0050 |
0.28% |
| 2026-04-17 |
000172 |
华泰柏瑞量化增强混合A |
1.7730 |
3.0350 |
1.7740 |
3.0360 |
-0.0010 |
-0.06% |
| 2026-04-16 |
000172 |
华泰柏瑞量化增强混合A |
1.7740 |
3.0360 |
1.7500 |
3.0120 |
0.0240 |
1.37% |
| 2026-04-15 |
000172 |
华泰柏瑞量化增强混合A |
1.7500 |
3.0120 |
1.7580 |
3.0200 |
-0.0080 |
-0.46% |
| 2026-04-14 |
000172 |
华泰柏瑞量化增强混合A |
1.7580 |
3.0200 |
1.7340 |
2.9960 |
0.0240 |
1.38% |
| 2026-04-13 |
000172 |
华泰柏瑞量化增强混合A |
1.7340 |
2.9960 |
1.7300 |
2.9920 |
0.0040 |
0.23% |
| 2026-04-10 |
000172 |
华泰柏瑞量化增强混合A |
1.7300 |
2.9920 |
1.7030 |
2.9650 |
0.0270 |
1.59% |
| 2026-04-09 |
000172 |
华泰柏瑞量化增强混合A |
1.7030 |
2.9650 |
1.7120 |
2.9740 |
-0.0090 |
-0.53% |
| 2026-04-08 |
000172 |
华泰柏瑞量化增强混合A |
1.7120 |
2.9740 |
1.6540 |
2.9160 |
0.0580 |
3.51% |
| 2026-04-07 |
000172 |
华泰柏瑞量化增强混合A |
1.6540 |
2.9160 |
1.6530 |
2.9150 |
0.0010 |
0.06% |
| 2026-04-03 |
000172 |
华泰柏瑞量化增强混合A |
1.6530 |
2.9150 |
1.6660 |
2.9280 |
-0.0130 |
-0.78% |
| 2026-04-02 |
000172 |
华泰柏瑞量化增强混合A |
1.6660 |
2.9280 |
1.6840 |
2.9460 |
-0.0180 |
-1.07% |
| 2026-04-01 |
000172 |
华泰柏瑞量化增强混合A |
1.6840 |
2.9460 |
1.6550 |
2.9170 |
0.0290 |
1.75% |
| 2026-03-31 |
000172 |
华泰柏瑞量化增强混合A |
1.6550 |
2.9170 |
1.6720 |
2.9340 |
-0.0170 |
-1.02% |
| 2026-03-30 |
000172 |
华泰柏瑞量化增强混合A |
1.6720 |
2.9340 |
1.6760 |
2.9380 |
-0.0040 |
-0.24% |
| 2026-03-27 |
000172 |
华泰柏瑞量化增强混合A |
1.6760 |
2.9380 |
1.6660 |
2.9280 |
0.0100 |
0.60% |
| 2026-03-26 |
000172 |
华泰柏瑞量化增强混合A |
1.6660 |
2.9280 |
1.6850 |
2.9470 |
-0.0190 |
-1.13% |
| 2026-03-25 |
000172 |
华泰柏瑞量化增强混合A |
1.6850 |
2.9470 |
1.6620 |
2.9240 |
0.0230 |
1.38% |
| 2026-03-24 |
000172 |
华泰柏瑞量化增强混合A |
1.6620 |
2.9240 |
1.6370 |
2.8990 |
0.0250 |
1.53% |
| 2026-03-23 |
000172 |
华泰柏瑞量化增强混合A |
1.6370 |
2.8990 |
1.6930 |
2.9550 |
-0.0560 |
-3.31% |
| 2026-03-20 |
000172 |
华泰柏瑞量化增强混合A |
1.6930 |
2.9550 |
1.6940 |
2.9560 |
-0.0010 |
-0.06% |
| 2026-03-19 |
000172 |
华泰柏瑞量化增强混合A |
1.6940 |
2.9560 |
1.7250 |
2.9870 |
-0.0310 |
-1.80% |
| 2026-03-18 |
000172 |
华泰柏瑞量化增强混合A |
1.7250 |
2.9870 |
1.7170 |
2.9790 |
0.0080 |
0.47% |
| 2026-03-17 |
000172 |
华泰柏瑞量化增强混合A |
1.7170 |
2.9790 |
1.7300 |
2.9920 |
-0.0130 |
-0.75% |
| 2026-03-16 |
000172 |
华泰柏瑞量化增强混合A |
1.7300 |
2.9920 |
1.7340 |
2.9960 |
-0.0040 |
-0.23% |
| 2026-03-13 |
000172 |
华泰柏瑞量化增强混合A |
1.7340 |
2.9960 |
1.7390 |
3.0010 |
-0.0050 |
-0.29% |
| 2026-03-12 |
000172 |
华泰柏瑞量化增强混合A |
1.7390 |
3.0010 |
1.7440 |
3.0060 |
-0.0050 |
-0.29% |
| 2026-03-11 |
000172 |
华泰柏瑞量化增强混合A |
1.7440 |
3.0060 |
1.7330 |
2.9950 |
0.0110 |
0.63% |
| 2026-03-10 |
000172 |
华泰柏瑞量化增强混合A |
1.7330 |
2.9950 |
1.7090 |
2.9710 |
0.0240 |
1.40% |
| 2026-03-09 |
000172 |
华泰柏瑞量化增强混合A |
1.7090 |
2.9710 |
1.7260 |
2.9880 |
-0.0170 |
-0.98% |
| 2026-03-06 |
000172 |
华泰柏瑞量化增强混合A |
1.7260 |
2.9880 |
1.7240 |
2.9860 |
0.0020 |
0.12% |
| 2026-03-05 |
000172 |
华泰柏瑞量化增强混合A |
1.7240 |
2.9860 |
1.7090 |
2.9710 |
0.0150 |
0.88% |
| 2026-03-04 |
000172 |
华泰柏瑞量化增强混合A |
1.7090 |
2.9710 |
1.7280 |
2.9900 |
-0.0190 |
-1.10% |
| 2026-03-03 |
000172 |
华泰柏瑞量化增强混合A |
1.7280 |
2.9900 |
1.7560 |
3.0180 |
-0.0280 |
-1.59% |
| 2026-03-02 |
000172 |
华泰柏瑞量化增强混合A |
1.7560 |
3.0180 |
1.7530 |
3.0150 |
0.0030 |
0.17% |
| 2026-02-27 |
000172 |
华泰柏瑞量化增强混合A |
1.7530 |
3.0150 |
1.7560 |
3.0180 |
-0.0030 |
-0.17% |
| 2026-02-26 |
000172 |
华泰柏瑞量化增强混合A |
1.7560 |
3.0180 |
1.7560 |
3.0180 |
0.0000 |
0.00% |
| 2026-02-25 |
000172 |
华泰柏瑞量化增强混合A |
1.7560 |
3.0180 |
1.7430 |
3.0050 |
0.0130 |
0.75% |
| 2026-02-24 |
000172 |
华泰柏瑞量化增强混合A |
1.7430 |
3.0050 |
1.7260 |
2.9880 |
0.0170 |
0.98% |
| 2026-02-13 |
000172 |
华泰柏瑞量化增强混合A |
1.7260 |
2.9880 |
1.7490 |
3.0110 |
-0.0230 |
-1.32% |
| 2026-02-12 |
000172 |
华泰柏瑞量化增强混合A |
1.7490 |
3.0110 |
1.7420 |
3.0040 |
0.0070 |
0.40% |
| 2026-02-11 |
000172 |
华泰柏瑞量化增强混合A |
1.7420 |
3.0040 |
1.7430 |
3.0050 |
-0.0010 |
-0.06% |
| 2026-02-10 |
000172 |
华泰柏瑞量化增强混合A |
1.7430 |
3.0050 |
1.7410 |
3.0030 |
0.0020 |
0.11% |
| 2026-02-09 |
000172 |
华泰柏瑞量化增强混合A |
1.7410 |
3.0030 |
1.7140 |
2.9760 |
0.0270 |
1.58% |
| 2026-02-06 |
000172 |
华泰柏瑞量化增强混合A |
1.7140 |
2.9760 |
1.7210 |
2.9830 |
-0.0070 |
-0.41% |
| 2026-02-05 |
000172 |
华泰柏瑞量化增强混合A |
1.7210 |
2.9830 |
1.7340 |
2.9960 |
-0.0130 |
-0.75% |
| 2026-02-04 |
000172 |
华泰柏瑞量化增强混合A |
1.7340 |
2.9960 |
1.7200 |
2.9820 |
0.0140 |
0.81% |
| 2026-02-03 |
000172 |
华泰柏瑞量化增强混合A |
1.7200 |
2.9820 |
1.6980 |
2.9600 |
0.0220 |
1.30% |
| 2026-02-02 |
000172 |
华泰柏瑞量化增强混合A |
1.6980 |
2.9600 |
1.7440 |
3.0060 |
-0.0460 |
-2.64% |
| 2026-01-30 |
000172 |
华泰柏瑞量化增强混合A |
1.7440 |
3.0060 |
1.7620 |
3.0240 |
-0.0180 |
-1.02% |
| 2026-01-29 |
000172 |
华泰柏瑞量化增强混合A |
1.7620 |
3.0240 |
1.7550 |
3.0170 |
0.0070 |
0.40% |
| 2026-01-28 |
000172 |
华泰柏瑞量化增强混合A |
1.7550 |
3.0170 |
1.7480 |
3.0100 |
0.0070 |
0.40% |
| 2026-01-27 |
000172 |
华泰柏瑞量化增强混合A |
1.7480 |
3.0100 |
1.7450 |
3.0070 |
0.0030 |
0.17% |
| 2026-01-26 |
000172 |
华泰柏瑞量化增强混合A |
1.7450 |
3.0070 |
1.7420 |
3.0040 |
0.0030 |
0.17% |
| 2026-01-23 |
000172 |
华泰柏瑞量化增强混合A |
1.7420 |
3.0040 |
1.7500 |
3.0120 |
-0.0080 |
-0.46% |
| 2026-01-22 |
000172 |
华泰柏瑞量化增强混合A |
1.7500 |
3.0120 |
1.7450 |
3.0070 |
0.0050 |
0.29% |
| 2026-01-21 |
000172 |
华泰柏瑞量化增强混合A |
1.7450 |
3.0070 |
1.7380 |
3.0000 |
0.0070 |
0.40% |
| 2026-01-20 |
000172 |
华泰柏瑞量化增强混合A |
1.7380 |
3.0000 |
1.7440 |
3.0060 |
-0.0060 |
-0.34% |
| 2026-01-19 |
000172 |
华泰柏瑞量化增强混合A |
1.7440 |
3.0060 |
1.7430 |
3.0050 |
0.0010 |
0.06% |
| 2026-01-16 |
000172 |
华泰柏瑞量化增强混合A |
1.7430 |
3.0050 |
1.7470 |
3.0090 |
-0.0040 |
-0.23% |
| 2026-01-15 |
000172 |
华泰柏瑞量化增强混合A |
1.7470 |
3.0090 |
1.7400 |
3.0020 |
0.0070 |
0.40% |
| 2026-01-14 |
000172 |
华泰柏瑞量化增强混合A |
1.7400 |
3.0020 |
1.7450 |
3.0070 |
-0.0050 |
-0.29% |
| 2026-01-13 |
000172 |
华泰柏瑞量化增强混合A |
1.7450 |
3.0070 |
1.7520 |
3.0140 |
-0.0070 |
-0.40% |
| 2026-01-12 |
000172 |
华泰柏瑞量化增强混合A |
1.7520 |
3.0140 |
1.7440 |
3.0060 |
0.0080 |
0.46% |
| 2026-01-09 |
000172 |
华泰柏瑞量化增强混合A |
1.7440 |
3.0060 |
1.7360 |
2.9980 |
0.0080 |
0.46% |
| 2026-01-08 |
000172 |
华泰柏瑞量化增强混合A |
1.7360 |
2.9980 |
1.7520 |
3.0140 |
-0.0160 |
-0.91% |
| 2026-01-07 |
000172 |
华泰柏瑞量化增强混合A |
1.7520 |
3.0140 |
1.7550 |
3.0170 |
-0.0030 |
-0.17% |
| 2026-01-06 |
000172 |
华泰柏瑞量化增强混合A |
1.7550 |
3.0170 |
1.7290 |
2.9910 |
0.0260 |
1.50% |
| 2026-01-05 |
000172 |
华泰柏瑞量化增强混合A |
1.7290 |
2.9910 |
1.6940 |
2.9560 |
0.0350 |
2.07% |
| 2025-12-31 |
000172 |
华泰柏瑞量化增强混合A |
1.6940 |
2.9560 |
1.7020 |
2.9640 |
-0.0080 |
-0.47% |
| 2025-12-30 |
000172 |
华泰柏瑞量化增强混合A |
1.7020 |
2.9640 |
1.7000 |
2.9620 |
0.0020 |
0.12% |
| 2025-12-29 |
000172 |
华泰柏瑞量化增强混合A |
1.7000 |
2.9620 |
1.7080 |
2.9700 |
-0.0080 |
-0.47% |
| 2025-12-26 |
000172 |
华泰柏瑞量化增强混合A |
1.7080 |
2.9700 |
1.7040 |
2.9660 |
0.0040 |
0.23% |
| 2025-12-25 |
000172 |
华泰柏瑞量化增强混合A |
1.7040 |
2.9660 |
1.7000 |
2.9620 |
0.0040 |
0.24% |
| 2025-12-24 |
000172 |
华泰柏瑞量化增强混合A |
1.7000 |
2.9620 |
1.6940 |
2.9560 |
0.0060 |
0.35% |
| 2025-12-23 |
000172 |
华泰柏瑞量化增强混合A |
1.6940 |
2.9560 |
1.6890 |
2.9510 |
0.0050 |
0.30% |
| 2025-12-22 |
000172 |
华泰柏瑞量化增强混合A |
1.6890 |
2.9510 |
1.6740 |
2.9360 |
0.0150 |
0.90% |
| 2025-12-19 |
000172 |
华泰柏瑞量化增强混合A |
1.6740 |
2.9360 |
1.6700 |
2.9320 |
0.0040 |
0.24% |
| 2025-12-18 |
000172 |
华泰柏瑞量化增强混合A |
1.6700 |
2.9320 |
1.6790 |
2.9410 |
-0.0090 |
-0.54% |
| 2025-12-17 |
000172 |
华泰柏瑞量化增强混合A |
1.6790 |
2.9410 |
1.6460 |
2.9080 |
0.0330 |
2.00% |
| 2025-12-16 |
000172 |
华泰柏瑞量化增强混合A |
1.6460 |
2.9080 |
1.6640 |
2.9260 |
-0.0180 |
-1.08% |
| 2025-12-15 |
000172 |
华泰柏瑞量化增强混合A |
1.6640 |
2.9260 |
1.6710 |
2.9330 |
-0.0070 |
-0.42% |
| 2025-12-12 |
000172 |
华泰柏瑞量化增强混合A |
1.6710 |
2.9330 |
1.6600 |
2.9220 |
0.0110 |
0.66% |
| 2025-12-11 |
000172 |
华泰柏瑞量化增强混合A |
1.6600 |
2.9220 |
1.6720 |
2.9340 |
-0.0120 |
-0.72% |
| 2025-12-10 |
000172 |
华泰柏瑞量化增强混合A |
1.6720 |
2.9340 |
1.6730 |
2.9350 |
-0.0010 |
-0.06% |
| 2025-12-09 |
000172 |
华泰柏瑞量化增强混合A |
1.6730 |
2.9350 |
1.6790 |
2.9410 |
-0.0060 |
-0.36% |
| 2025-12-08 |
000172 |
华泰柏瑞量化增强混合A |
1.6790 |
2.9410 |
1.6670 |
2.9290 |
0.0120 |
0.72% |
| 2025-12-05 |
000172 |
华泰柏瑞量化增强混合A |
1.6670 |
2.9290 |
1.6490 |
2.9110 |
0.0180 |
1.09% |
| 2025-12-04 |
000172 |
华泰柏瑞量化增强混合A |
1.6490 |
2.9110 |
1.6440 |
2.9060 |
0.0050 |
0.30% |
| 2025-12-03 |
000172 |
华泰柏瑞量化增强混合A |
1.6440 |
2.9060 |
1.6500 |
2.9120 |
-0.0060 |
-0.36% |
| 2025-12-02 |
000172 |
华泰柏瑞量化增强混合A |
1.6500 |
2.9120 |
1.6560 |
2.9180 |
-0.0060 |
-0.36% |
| 2025-12-01 |
000172 |
华泰柏瑞量化增强混合A |
1.6560 |
2.9180 |
1.6410 |
2.9030 |
0.0150 |
0.91% |
| 2025-11-28 |
000172 |
华泰柏瑞量化增强混合A |
1.6410 |
2.9030 |
1.6370 |
2.8990 |
0.0040 |
0.24% |
| 2025-11-27 |
000172 |
华泰柏瑞量化增强混合A |
1.6370 |
2.8990 |
1.6370 |
2.8990 |
0.0000 |
0.00% |
| 2025-11-26 |
000172 |
华泰柏瑞量化增强混合A |
1.6370 |
2.8990 |
1.6260 |
2.8880 |
0.0110 |
0.68% |
| 2025-11-25 |
000172 |
华泰柏瑞量化增强混合A |
1.6260 |
2.8880 |
1.6100 |
2.8720 |
0.0160 |
0.99% |
| 2025-11-24 |
000172 |
华泰柏瑞量化增强混合A |
1.6100 |
2.8720 |
1.6120 |
2.8740 |
-0.0020 |
-0.12% |
| 2025-11-21 |
000172 |
华泰柏瑞量化增强混合A |
1.6120 |
2.8740 |
1.6530 |
2.9150 |
-0.0410 |
-2.48% |
| 2025-11-20 |
000172 |
华泰柏瑞量化增强混合A |
1.6530 |
2.9150 |
1.6600 |
2.9220 |
-0.0070 |
-0.42% |
| 2025-11-19 |
000172 |
华泰柏瑞量化增强混合A |
1.6600 |
2.9220 |
1.6510 |
2.9130 |
0.0090 |
0.55% |
| 2025-11-18 |
000172 |
华泰柏瑞量化增强混合A |
1.6510 |
2.9130 |
1.6650 |
2.9270 |
-0.0140 |
-0.84% |
| 2025-11-17 |
000172 |
华泰柏瑞量化增强混合A |
1.6650 |
2.9270 |
1.6780 |
2.9400 |
-0.0130 |
-0.77% |
| 2025-11-14 |
000172 |
华泰柏瑞量化增强混合A |
1.6780 |
2.9400 |
1.7030 |
2.9650 |
-0.0250 |
-1.47% |
| 2025-11-13 |
000172 |
华泰柏瑞量化增强混合A |
1.7030 |
2.9650 |
1.6850 |
2.9470 |
0.0180 |
1.07% |
| 2025-11-12 |
000172 |
华泰柏瑞量化增强混合A |
1.6850 |
2.9470 |
1.6850 |
2.9470 |
0.0000 |
0.00% |
| 2025-11-11 |
000172 |
华泰柏瑞量化增强混合A |
1.6850 |
2.9470 |
1.7000 |
2.9620 |
-0.0150 |
-0.88% |
| 2025-11-10 |
000172 |
华泰柏瑞量化增强混合A |
1.7000 |
2.9620 |
1.6970 |
2.9590 |
0.0030 |
0.18% |
| 2025-11-07 |
000172 |
华泰柏瑞量化增强混合A |
1.6970 |
2.9590 |
1.7030 |
2.9650 |
-0.0060 |
-0.35% |
| 2025-11-06 |
000172 |
华泰柏瑞量化增强混合A |
1.7030 |
2.9650 |
1.6790 |
2.9410 |
0.0240 |
1.43% |
| 2025-11-05 |
000172 |
华泰柏瑞量化增强混合A |
1.6790 |
2.9410 |
1.6760 |
2.9380 |
0.0030 |
0.18% |
| 2025-11-04 |
000172 |
华泰柏瑞量化增强混合A |
1.6760 |
2.9380 |
1.6900 |
2.9520 |
-0.0140 |
-0.83% |
| 2025-11-03 |
000172 |
华泰柏瑞量化增强混合A |
1.6900 |
2.9520 |
1.6890 |
2.9510 |
0.0010 |
0.06% |
| 2025-10-31 |
000172 |
华泰柏瑞量化增强混合A |
1.6890 |
2.9510 |
1.7160 |
2.9780 |
-0.0270 |
-1.57% |
| 2025-10-30 |
000172 |
华泰柏瑞量化增强混合A |
1.7160 |
2.9780 |
1.7320 |
2.9940 |
-0.0160 |
-0.92% |
| 2025-10-29 |
000172 |
华泰柏瑞量化增强混合A |
1.7320 |
2.9940 |
1.7090 |
2.9710 |
0.0230 |
1.35% |
| 2025-10-28 |
000172 |
华泰柏瑞量化增强混合A |
1.7090 |
2.9710 |
1.7160 |
2.9780 |
-0.0070 |
-0.41% |
| 2025-10-27 |
000172 |
华泰柏瑞量化增强混合A |
1.7160 |
2.9780 |
1.6950 |
2.9570 |
0.0210 |
1.24% |
| 2025-10-24 |
000172 |
华泰柏瑞量化增强混合A |
1.6950 |
2.9570 |
1.6730 |
2.9350 |
0.0220 |
1.32% |
| 2025-10-23 |
000172 |
华泰柏瑞量化增强混合A |
1.6730 |
2.9350 |
1.6670 |
2.9290 |
0.0060 |
0.36% |
| 2025-10-22 |
000172 |
华泰柏瑞量化增强混合A |
1.6670 |
2.9290 |
1.6720 |
2.9340 |
-0.0050 |
-0.30% |
| 2025-10-21 |
000172 |
华泰柏瑞量化增强混合A |
1.6720 |
2.9340 |
1.6460 |
2.9080 |
0.0260 |
1.58% |
| 2025-10-20 |
000172 |
华泰柏瑞量化增强混合A |
1.6460 |
2.9080 |
1.6360 |
2.8980 |
0.0100 |
0.61% |
| 2025-10-17 |
000172 |
华泰柏瑞量化增强混合A |
1.6360 |
2.8980 |
1.6710 |
2.9330 |
-0.0350 |
-2.09% |
| 2025-10-16 |
000172 |
华泰柏瑞量化增强混合A |
1.6710 |
2.9330 |
1.6690 |
2.9310 |
0.0020 |
0.12% |
| 2025-10-15 |
000172 |
华泰柏瑞量化增强混合A |
1.6690 |
2.9310 |
1.6420 |
2.9040 |
0.0270 |
1.64% |
| 2025-10-14 |
000172 |
华泰柏瑞量化增强混合A |
1.6420 |
2.9040 |
1.6650 |
2.9270 |
-0.0230 |
-1.38% |
| 2025-10-13 |
000172 |
华泰柏瑞量化增强混合A |
1.6650 |
2.9270 |
1.6760 |
2.9380 |
-0.0110 |
-0.66% |
| 2025-10-10 |
000172 |
华泰柏瑞量化增强混合A |
1.6760 |
2.9380 |
1.7090 |
2.9710 |
-0.0330 |
-1.93% |
| 2025-10-09 |
000172 |
华泰柏瑞量化增强混合A |
1.7090 |
2.9710 |
1.6870 |
2.9490 |
0.0220 |
1.30% |
| 2025-09-30 |
000172 |
华泰柏瑞量化增强混合A |
1.6870 |
2.9490 |
1.6800 |
2.9420 |
0.0070 |
0.42% |
| 2025-09-29 |
000172 |
华泰柏瑞量化增强混合A |
1.6800 |
2.9420 |
1.6550 |
2.9170 |
0.0250 |
1.51% |
| 2025-09-26 |
000172 |
华泰柏瑞量化增强混合A |
1.6550 |
2.9170 |
1.6720 |
2.9340 |
-0.0170 |
-1.02% |
| 2025-09-25 |
000172 |
华泰柏瑞量化增强混合A |
1.6720 |
2.9340 |
1.6640 |
2.9260 |
0.0080 |
0.48% |
| 2025-09-24 |
000172 |
华泰柏瑞量化增强混合A |
1.6640 |
2.9260 |
1.6490 |
2.9110 |
0.0150 |
0.91% |
| 2025-09-23 |
000172 |
华泰柏瑞量化增强混合A |
1.6490 |
2.9110 |
1.6500 |
2.9120 |
-0.0010 |
-0.06% |
| 2025-09-22 |
000172 |
华泰柏瑞量化增强混合A |
1.6500 |
2.9120 |
1.6420 |
2.9040 |
0.0080 |
0.49% |
| 2025-09-19 |
000172 |
华泰柏瑞量化增强混合A |
1.6420 |
2.9040 |
1.6390 |
2.9010 |
0.0030 |
0.18% |
| 2025-09-18 |
000172 |
华泰柏瑞量化增强混合A |
1.6390 |
2.9010 |
1.6570 |
2.9190 |
-0.0180 |
-1.09% |
| 2025-09-17 |
000172 |
华泰柏瑞量化增强混合A |
1.6570 |
2.9190 |
1.6470 |
2.9090 |
0.0100 |
0.61% |
