浙商聚潮产业成长混合A(浙商产业)基金净值查询(688888)
今天最新净值
1.5460
0.0100 0.65%
2026-09-17
盘中实时估值(仅供参考)
1.7981
0.0131 0.7332%
2026-03-24 15:39:58
- 累计净值：2.1470
- 成立日期：2011-05-17
- 基金类型：混合型-偏股
- 成立份额：12.709亿份
- 最近份额：1.4075亿
- 最近资产：2.10亿
- 基金公司：浙商基金
- 基金经理：钦振浩
近一年浙商聚潮产业成长混合A|浙商产业基金净值查询
近一年,浙商聚潮产业成长混合A(688888)基金累计收益率-8.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
688888 |
浙商聚潮产业成长混合A |
1.5430 |
2.1440 |
1.5460 |
2.1470 |
-0.0030 |
-0.19% |
| 2026-09-16 |
688888 |
浙商聚潮产业成长混合A |
1.5460 |
2.1470 |
1.5360 |
2.1370 |
0.0100 |
0.65% |
| 2026-09-15 |
688888 |
浙商聚潮产业成长混合A |
1.5360 |
2.1370 |
1.5440 |
2.1450 |
-0.0080 |
-0.52% |
| 2026-09-14 |
688888 |
浙商聚潮产业成长混合A |
1.5440 |
2.1450 |
1.5380 |
2.1390 |
0.0060 |
0.39% |
| 2026-09-11 |
688888 |
浙商聚潮产业成长混合A |
1.5380 |
2.1390 |
1.5520 |
2.1530 |
-0.0140 |
-0.90% |
| 2026-09-10 |
688888 |
浙商聚潮产业成长混合A |
1.5520 |
2.1530 |
1.5560 |
2.1570 |
-0.0040 |
-0.26% |
| 2026-09-09 |
688888 |
浙商聚潮产业成长混合A |
1.5560 |
2.1570 |
1.5550 |
2.1560 |
0.0010 |
0.06% |
| 2026-09-08 |
688888 |
浙商聚潮产业成长混合A |
1.5550 |
2.1560 |
1.5550 |
2.1560 |
0.0000 |
0.00% |
| 2026-09-07 |
688888 |
浙商聚潮产业成长混合A |
1.5550 |
2.1560 |
1.5490 |
2.1500 |
0.0060 |
0.39% |
| 2026-09-04 |
688888 |
浙商聚潮产业成长混合A |
1.5490 |
2.1500 |
1.5550 |
2.1560 |
-0.0060 |
-0.39% |
|
|
| 2026-09-03 |
688888 |
浙商聚潮产业成长混合A |
1.5550 |
2.1560 |
1.5510 |
2.1520 |
0.0040 |
0.26% |
| 2026-09-02 |
688888 |
浙商聚潮产业成长混合A |
1.5510 |
2.1520 |
1.5640 |
2.1650 |
-0.0130 |
-0.83% |
| 2026-09-01 |
688888 |
浙商聚潮产业成长混合A |
1.5640 |
2.1650 |
1.5660 |
2.1670 |
-0.0020 |
-0.13% |
| 2026-08-31 |
688888 |
浙商聚潮产业成长混合A |
1.5660 |
2.1670 |
1.5580 |
2.1590 |
0.0080 |
0.51% |
| 2026-08-28 |
688888 |
浙商聚潮产业成长混合A |
1.5580 |
2.1590 |
1.5630 |
2.1640 |
-0.0050 |
-0.32% |
| 2026-08-27 |
688888 |
浙商聚潮产业成长混合A |
1.5630 |
2.1640 |
1.5520 |
2.1530 |
0.0110 |
0.71% |
| 2026-08-26 |
688888 |
浙商聚潮产业成长混合A |
1.5520 |
2.1530 |
1.5460 |
2.1470 |
0.0060 |
0.39% |
| 2026-08-25 |
688888 |
浙商聚潮产业成长混合A |
1.5460 |
2.1470 |
1.5500 |
2.1510 |
-0.0040 |
-0.26% |
| 2026-08-24 |
688888 |
浙商聚潮产业成长混合A |
1.5500 |
2.1510 |
1.5590 |
2.1600 |
-0.0090 |
-0.58% |
| 2026-08-21 |
688888 |
浙商聚潮产业成长混合A |
1.5590 |
2.1600 |
1.5580 |
2.1590 |
0.0010 |
0.06% |
| 2026-08-20 |
688888 |
浙商聚潮产业成长混合A |
1.5580 |
2.1590 |
1.5520 |
2.1530 |
0.0060 |
0.39% |
| 2026-08-19 |
688888 |
浙商聚潮产业成长混合A |
1.5520 |
2.1530 |
1.5800 |
2.1810 |
-0.0280 |
-1.77% |
| 2026-08-18 |
688888 |
浙商聚潮产业成长混合A |
1.5800 |
2.1810 |
1.5810 |
2.1820 |
-0.0010 |
-0.06% |
| 2026-08-17 |
688888 |
浙商聚潮产业成长混合A |
1.5810 |
2.1820 |
1.5620 |
2.1630 |
0.0190 |
1.22% |
| 2026-08-14 |
688888 |
浙商聚潮产业成长混合A |
1.5620 |
2.1630 |
1.5620 |
2.1630 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
688888 |
浙商聚潮产业成长混合A |
1.5620 |
2.1630 |
1.5660 |
2.1670 |
-0.0040 |
-0.26% |
| 2026-08-12 |
688888 |
浙商聚潮产业成长混合A |
1.5660 |
2.1670 |
1.5640 |
2.1650 |
0.0020 |
0.13% |
| 2026-08-11 |
688888 |
浙商聚潮产业成长混合A |
1.5640 |
2.1650 |
1.5730 |
2.1740 |
-0.0090 |
-0.57% |
| 2026-08-10 |
688888 |
浙商聚潮产业成长混合A |
1.5730 |
2.1740 |
1.5790 |
2.1800 |
-0.0060 |
-0.38% |
| 2026-08-07 |
688888 |
浙商聚潮产业成长混合A |
1.5790 |
2.1800 |
1.5440 |
2.1450 |
0.0350 |
2.27% |
| 2026-08-06 |
688888 |
浙商聚潮产业成长混合A |
1.5440 |
2.1450 |
1.5370 |
2.1380 |
0.0070 |
0.46% |
| 2026-08-05 |
688888 |
浙商聚潮产业成长混合A |
1.5370 |
2.1380 |
1.5050 |
2.1060 |
0.0320 |
2.13% |
| 2026-08-04 |
688888 |
浙商聚潮产业成长混合A |
1.5050 |
2.1060 |
1.4530 |
2.0540 |
0.0520 |
3.58% |
| 2026-08-03 |
688888 |
浙商聚潮产业成长混合A |
1.4530 |
2.0540 |
1.4640 |
2.0650 |
-0.0110 |
-0.75% |
| 2026-07-31 |
688888 |
浙商聚潮产业成长混合A |
1.4640 |
2.0650 |
1.4270 |
2.0280 |
0.0370 |
2.59% |
| 2026-07-30 |
688888 |
浙商聚潮产业成长混合A |
1.4270 |
2.0280 |
1.4760 |
2.0770 |
-0.0490 |
-3.32% |
| 2026-07-29 |
688888 |
浙商聚潮产业成长混合A |
1.4760 |
2.0770 |
1.4730 |
2.0740 |
0.0030 |
0.20% |
| 2026-07-28 |
688888 |
浙商聚潮产业成长混合A |
1.4730 |
2.0740 |
1.5450 |
2.1460 |
-0.0720 |
-4.66% |
| 2026-07-27 |
688888 |
浙商聚潮产业成长混合A |
1.5450 |
2.1460 |
1.5060 |
2.1070 |
0.0390 |
2.59% |
| 2026-07-24 |
688888 |
浙商聚潮产业成长混合A |
1.5060 |
2.1070 |
1.5350 |
2.1360 |
-0.0290 |
-1.89% |
| 2026-07-23 |
688888 |
浙商聚潮产业成长混合A |
1.5350 |
2.1360 |
1.5280 |
2.1290 |
0.0070 |
0.46% |
| 2026-07-22 |
688888 |
浙商聚潮产业成长混合A |
1.5280 |
2.1290 |
1.5540 |
2.1550 |
-0.0260 |
-1.67% |
| 2026-07-21 |
688888 |
浙商聚潮产业成长混合A |
1.5540 |
2.1550 |
1.4850 |
2.0860 |
0.0690 |
4.65% |
| 2026-07-20 |
688888 |
浙商聚潮产业成长混合A |
1.4850 |
2.0860 |
1.5530 |
2.1540 |
-0.0680 |
-4.58% |
| 2026-07-17 |
688888 |
浙商聚潮产业成长混合A |
1.5530 |
2.1540 |
1.6540 |
2.2550 |
-0.1010 |
-6.11% |
| 2026-07-16 |
688888 |
浙商聚潮产业成长混合A |
1.6540 |
2.2550 |
1.7130 |
2.3140 |
-0.0590 |
-3.44% |
| 2026-07-15 |
688888 |
浙商聚潮产业成长混合A |
1.7130 |
2.3140 |
1.7480 |
2.3490 |
-0.0350 |
-2.00% |
| 2026-07-14 |
688888 |
浙商聚潮产业成长混合A |
1.7480 |
2.3490 |
1.7090 |
2.3100 |
0.0390 |
2.28% |
| 2026-07-13 |
688888 |
浙商聚潮产业成长混合A |
1.7090 |
2.3100 |
1.8090 |
2.4100 |
-0.1000 |
-5.85% |
| 2026-07-10 |
688888 |
浙商聚潮产业成长混合A |
1.8090 |
2.4100 |
1.8430 |
2.4440 |
-0.0340 |
-1.84% |
| 2026-07-09 |
688888 |
浙商聚潮产业成长混合A |
1.8430 |
2.4440 |
1.8030 |
2.4040 |
0.0400 |
2.22% |
| 2026-07-08 |
688888 |
浙商聚潮产业成长混合A |
1.8030 |
2.4040 |
1.8420 |
2.4430 |
-0.0390 |
-2.12% |
| 2026-07-07 |
688888 |
浙商聚潮产业成长混合A |
1.8420 |
2.4430 |
1.8790 |
2.4800 |
-0.0370 |
-1.97% |
| 2026-07-06 |
688888 |
浙商聚潮产业成长混合A |
1.8790 |
2.4800 |
1.8990 |
2.5000 |
-0.0200 |
-1.05% |
| 2026-07-03 |
688888 |
浙商聚潮产业成长混合A |
1.8990 |
2.5000 |
1.9090 |
2.5100 |
-0.0100 |
-0.52% |
| 2026-07-02 |
688888 |
浙商聚潮产业成长混合A |
1.9090 |
2.5100 |
1.9540 |
2.5550 |
-0.0450 |
-2.30% |
| 2026-07-01 |
688888 |
浙商聚潮产业成长混合A |
1.9540 |
2.5550 |
1.9600 |
2.5610 |
-0.0060 |
-0.31% |
| 2026-06-30 |
688888 |
浙商聚潮产业成长混合A |
1.9600 |
2.5610 |
1.9080 |
2.5090 |
0.0520 |
2.73% |
| 2026-06-29 |
688888 |
浙商聚潮产业成长混合A |
1.9080 |
2.5090 |
1.9160 |
2.5170 |
-0.0080 |
-0.42% |
| 2026-06-26 |
688888 |
浙商聚潮产业成长混合A |
1.9160 |
2.5170 |
1.9480 |
2.5490 |
-0.0320 |
-1.64% |
| 2026-06-25 |
688888 |
浙商聚潮产业成长混合A |
1.9480 |
2.5490 |
1.9300 |
2.5310 |
0.0180 |
0.93% |
| 2026-06-24 |
688888 |
浙商聚潮产业成长混合A |
1.9300 |
2.5310 |
1.8940 |
2.4950 |
0.0360 |
1.90% |
| 2026-06-23 |
688888 |
浙商聚潮产业成长混合A |
1.8940 |
2.4950 |
1.9240 |
2.5250 |
-0.0300 |
-1.56% |
| 2026-06-22 |
688888 |
浙商聚潮产业成长混合A |
1.9240 |
2.5250 |
1.9170 |
2.5180 |
0.0070 |
0.37% |
| 2026-06-18 |
688888 |
浙商聚潮产业成长混合A |
1.9170 |
2.5180 |
1.8880 |
2.4890 |
0.0290 |
1.54% |
| 2026-06-17 |
688888 |
浙商聚潮产业成长混合A |
1.8880 |
2.4890 |
1.8770 |
2.4780 |
0.0110 |
0.59% |
| 2026-06-16 |
688888 |
浙商聚潮产业成长混合A |
1.8770 |
2.4780 |
1.8490 |
2.4500 |
0.0280 |
1.51% |
| 2026-06-15 |
688888 |
浙商聚潮产业成长混合A |
1.8490 |
2.4500 |
1.7890 |
2.3900 |
0.0600 |
3.35% |
| 2026-06-12 |
688888 |
浙商聚潮产业成长混合A |
1.7890 |
2.3900 |
1.7870 |
2.3880 |
0.0020 |
0.11% |
| 2026-06-11 |
688888 |
浙商聚潮产业成长混合A |
1.7870 |
2.3880 |
1.7890 |
2.3900 |
-0.0020 |
-0.11% |
| 2026-06-10 |
688888 |
浙商聚潮产业成长混合A |
1.7890 |
2.3900 |
1.8080 |
2.4090 |
-0.0190 |
-1.05% |
| 2026-06-09 |
688888 |
浙商聚潮产业成长混合A |
1.8080 |
2.4090 |
1.7660 |
2.3670 |
0.0420 |
2.38% |
| 2026-06-08 |
688888 |
浙商聚潮产业成长混合A |
1.7660 |
2.3670 |
1.8280 |
2.4290 |
-0.0620 |
-3.39% |
| 2026-06-05 |
688888 |
浙商聚潮产业成长混合A |
1.8280 |
2.4290 |
1.8420 |
2.4430 |
-0.0140 |
-0.76% |
| 2026-06-04 |
688888 |
浙商聚潮产业成长混合A |
1.8420 |
2.4430 |
1.8350 |
2.4360 |
0.0070 |
0.38% |
| 2026-06-03 |
688888 |
浙商聚潮产业成长混合A |
1.8350 |
2.4360 |
1.8150 |
2.4160 |
0.0200 |
1.10% |
| 2026-06-02 |
688888 |
浙商聚潮产业成长混合A |
1.8150 |
2.4160 |
1.8100 |
2.4110 |
0.0050 |
0.28% |
| 2026-06-01 |
688888 |
浙商聚潮产业成长混合A |
1.8100 |
2.4110 |
1.8310 |
2.4320 |
-0.0210 |
-1.15% |
| 2026-05-29 |
688888 |
浙商聚潮产业成长混合A |
1.8310 |
2.4320 |
1.8950 |
2.4960 |
-0.0640 |
-3.38% |
| 2026-05-28 |
688888 |
浙商聚潮产业成长混合A |
1.8950 |
2.4960 |
1.8790 |
2.4800 |
0.0160 |
0.85% |
| 2026-05-27 |
688888 |
浙商聚潮产业成长混合A |
1.8790 |
2.4800 |
1.9080 |
2.5090 |
-0.0290 |
-1.52% |
| 2026-05-26 |
688888 |
浙商聚潮产业成长混合A |
1.9080 |
2.5090 |
1.9320 |
2.5330 |
-0.0240 |
-1.24% |
| 2026-05-25 |
688888 |
浙商聚潮产业成长混合A |
1.9320 |
2.5330 |
1.8930 |
2.4940 |
0.0390 |
2.06% |
| 2026-05-22 |
688888 |
浙商聚潮产业成长混合A |
1.8930 |
2.4940 |
1.8460 |
2.4470 |
0.0470 |
2.55% |
| 2026-05-21 |
688888 |
浙商聚潮产业成长混合A |
1.8460 |
2.4470 |
1.9020 |
2.5030 |
-0.0560 |
-2.94% |
| 2026-05-20 |
688888 |
浙商聚潮产业成长混合A |
1.9020 |
2.5030 |
1.8830 |
2.4840 |
0.0190 |
1.01% |
| 2026-05-19 |
688888 |
浙商聚潮产业成长混合A |
1.8830 |
2.4840 |
1.8670 |
2.4680 |
0.0160 |
0.86% |
| 2026-05-18 |
688888 |
浙商聚潮产业成长混合A |
1.8670 |
2.4680 |
1.8530 |
2.4540 |
0.0140 |
0.76% |
| 2026-05-15 |
688888 |
浙商聚潮产业成长混合A |
1.8530 |
2.4540 |
1.8730 |
2.4740 |
-0.0200 |
-1.07% |
| 2026-05-14 |
688888 |
浙商聚潮产业成长混合A |
1.8730 |
2.4740 |
1.8990 |
2.5000 |
-0.0260 |
-1.37% |
| 2026-05-13 |
688888 |
浙商聚潮产业成长混合A |
1.8990 |
2.5000 |
1.8750 |
2.4760 |
0.0240 |
1.28% |
| 2026-05-12 |
688888 |
浙商聚潮产业成长混合A |
1.8750 |
2.4760 |
1.8800 |
2.4810 |
-0.0050 |
-0.27% |
| 2026-05-11 |
688888 |
浙商聚潮产业成长混合A |
1.8800 |
2.4810 |
1.8510 |
2.4520 |
0.0290 |
1.57% |
| 2026-05-08 |
688888 |
浙商聚潮产业成长混合A |
1.8510 |
2.4520 |
1.8440 |
2.4450 |
0.0070 |
0.38% |
| 2026-04-30 |
688888 |
浙商聚潮产业成长混合A |
1.7890 |
2.3900 |
1.7770 |
2.3780 |
0.0120 |
0.68% |
| 2026-04-29 |
688888 |
浙商聚潮产业成长混合A |
1.7770 |
2.3780 |
1.7610 |
2.3620 |
0.0160 |
0.91% |
| 2026-04-28 |
688888 |
浙商聚潮产业成长混合A |
1.7610 |
2.3620 |
1.7780 |
2.3790 |
-0.0170 |
-0.96% |
| 2026-04-27 |
688888 |
浙商聚潮产业成长混合A |
1.7780 |
2.3790 |
1.7700 |
2.3710 |
0.0080 |
0.45% |
| 2026-04-24 |
688888 |
浙商聚潮产业成长混合A |
1.7700 |
2.3710 |
1.7800 |
2.3810 |
-0.0100 |
-0.56% |
| 2026-04-23 |
688888 |
浙商聚潮产业成长混合A |
1.7800 |
2.3810 |
1.8090 |
2.4100 |
-0.0290 |
-1.60% |
| 2026-04-22 |
688888 |
浙商聚潮产业成长混合A |
1.8090 |
2.4100 |
1.7950 |
2.3960 |
0.0140 |
0.78% |
| 2026-04-21 |
688888 |
浙商聚潮产业成长混合A |
1.7950 |
2.3960 |
1.7980 |
2.3990 |
-0.0030 |
-0.17% |
| 2026-04-20 |
688888 |
浙商聚潮产业成长混合A |
1.7980 |
2.3990 |
1.7940 |
2.3950 |
0.0040 |
0.22% |
| 2026-04-17 |
688888 |
浙商聚潮产业成长混合A |
1.7940 |
2.3950 |
1.7730 |
2.3740 |
0.0210 |
1.18% |
| 2026-04-16 |
688888 |
浙商聚潮产业成长混合A |
1.7730 |
2.3740 |
1.7580 |
2.3590 |
0.0150 |
0.85% |
| 2026-04-15 |
688888 |
浙商聚潮产业成长混合A |
1.7580 |
2.3590 |
1.7560 |
2.3570 |
0.0020 |
0.11% |
| 2026-04-14 |
688888 |
浙商聚潮产业成长混合A |
1.7560 |
2.3570 |
1.7410 |
2.3420 |
0.0150 |
0.86% |
| 2026-04-13 |
688888 |
浙商聚潮产业成长混合A |
1.7410 |
2.3420 |
1.7430 |
2.3440 |
-0.0020 |
-0.11% |
| 2026-04-10 |
688888 |
浙商聚潮产业成长混合A |
1.7430 |
2.3440 |
1.7350 |
2.3360 |
0.0080 |
0.46% |
| 2026-04-09 |
688888 |
浙商聚潮产业成长混合A |
1.7350 |
2.3360 |
1.7540 |
2.3550 |
-0.0190 |
-1.08% |
| 2026-04-08 |
688888 |
浙商聚潮产业成长混合A |
1.7540 |
2.3550 |
1.6930 |
2.2940 |
0.0610 |
3.60% |
| 2026-04-07 |
688888 |
浙商聚潮产业成长混合A |
1.6930 |
2.2940 |
1.6770 |
2.2780 |
0.0160 |
0.95% |
| 2026-04-03 |
688888 |
浙商聚潮产业成长混合A |
1.6770 |
2.2780 |
1.7090 |
2.3100 |
-0.0320 |
-1.91% |
| 2026-04-02 |
688888 |
浙商聚潮产业成长混合A |
1.7090 |
2.3100 |
1.7300 |
2.3310 |
-0.0210 |
-1.21% |
| 2026-04-01 |
688888 |
浙商聚潮产业成长混合A |
1.7300 |
2.3310 |
1.7050 |
2.3060 |
0.0250 |
1.47% |
| 2026-03-31 |
688888 |
浙商聚潮产业成长混合A |
1.7050 |
2.3060 |
1.7290 |
2.3300 |
-0.0240 |
-1.39% |
| 2026-03-30 |
688888 |
浙商聚潮产业成长混合A |
1.7290 |
2.3300 |
1.7270 |
2.3280 |
0.0020 |
0.12% |
| 2026-03-27 |
688888 |
浙商聚潮产业成长混合A |
1.7270 |
2.3280 |
1.7010 |
2.3020 |
0.0260 |
1.53% |
| 2026-03-26 |
688888 |
浙商聚潮产业成长混合A |
1.7010 |
2.3020 |
1.7230 |
2.3240 |
-0.0220 |
-1.28% |
| 2026-03-25 |
688888 |
浙商聚潮产业成长混合A |
1.7230 |
2.3240 |
1.6850 |
2.2860 |
0.0380 |
2.26% |
| 2026-03-24 |
688888 |
浙商聚潮产业成长混合A |
1.6850 |
2.2860 |
1.6370 |
2.2380 |
0.0480 |
2.93% |
| 2026-03-23 |
688888 |
浙商聚潮产业成长混合A |
1.6370 |
2.2380 |
1.7140 |
2.3150 |
-0.0770 |
-4.49% |
| 2026-03-20 |
688888 |
浙商聚潮产业成长混合A |
1.7140 |
2.3150 |
1.7420 |
2.3430 |
-0.0280 |
-1.61% |
| 2026-03-19 |
688888 |
浙商聚潮产业成长混合A |
1.7420 |
2.3430 |
1.7950 |
2.3960 |
-0.0530 |
-2.95% |
| 2026-03-18 |
688888 |
浙商聚潮产业成长混合A |
1.7950 |
2.3960 |
1.7850 |
2.3860 |
0.0100 |
0.56% |
| 2026-03-17 |
688888 |
浙商聚潮产业成长混合A |
1.7850 |
2.3860 |
1.8230 |
2.4240 |
-0.0380 |
-2.08% |
| 2026-03-16 |
688888 |
浙商聚潮产业成长混合A |
1.8230 |
2.4240 |
1.8270 |
2.4280 |
-0.0040 |
-0.22% |
| 2026-03-13 |
688888 |
浙商聚潮产业成长混合A |
1.8270 |
2.4280 |
1.8560 |
2.4570 |
-0.0290 |
-1.56% |
| 2026-03-12 |
688888 |
浙商聚潮产业成长混合A |
1.8560 |
2.4570 |
1.8720 |
2.4730 |
-0.0160 |
-0.85% |
| 2026-03-11 |
688888 |
浙商聚潮产业成长混合A |
1.8720 |
2.4730 |
1.8660 |
2.4670 |
0.0060 |
0.32% |
| 2026-03-10 |
688888 |
浙商聚潮产业成长混合A |
1.8660 |
2.4670 |
1.8250 |
2.4260 |
0.0410 |
2.25% |
| 2026-03-09 |
688888 |
浙商聚潮产业成长混合A |
1.8250 |
2.4260 |
1.8420 |
2.4430 |
-0.0170 |
-0.92% |
| 2026-03-06 |
688888 |
浙商聚潮产业成长混合A |
1.8420 |
2.4430 |
1.8160 |
2.4170 |
0.0260 |
1.43% |
| 2026-03-05 |
688888 |
浙商聚潮产业成长混合A |
1.8160 |
2.4170 |
1.7970 |
2.3980 |
0.0190 |
1.06% |
| 2026-03-04 |
688888 |
浙商聚潮产业成长混合A |
1.7970 |
2.3980 |
1.8150 |
2.4160 |
-0.0180 |
-0.99% |
| 2026-03-03 |
688888 |
浙商聚潮产业成长混合A |
1.8150 |
2.4160 |
1.8780 |
2.4790 |
-0.0630 |
-3.35% |
| 2026-03-02 |
688888 |
浙商聚潮产业成长混合A |
1.8780 |
2.4790 |
1.8820 |
2.4830 |
-0.0040 |
-0.21% |
| 2026-02-27 |
688888 |
浙商聚潮产业成长混合A |
1.8820 |
2.4830 |
1.8690 |
2.4700 |
0.0130 |
0.70% |
| 2026-02-26 |
688888 |
浙商聚潮产业成长混合A |
1.8690 |
2.4700 |
1.8510 |
2.4520 |
0.0180 |
0.97% |
| 2026-02-25 |
688888 |
浙商聚潮产业成长混合A |
1.8510 |
2.4520 |
1.8180 |
2.4190 |
0.0330 |
1.82% |
| 2026-02-24 |
688888 |
浙商聚潮产业成长混合A |
1.8180 |
2.4190 |
1.7970 |
2.3980 |
0.0210 |
1.17% |
| 2026-02-13 |
688888 |
浙商聚潮产业成长混合A |
1.7970 |
2.3980 |
1.8290 |
2.4300 |
-0.0320 |
-1.75% |
| 2026-02-12 |
688888 |
浙商聚潮产业成长混合A |
1.8290 |
2.4300 |
1.8120 |
2.4130 |
0.0170 |
0.94% |
| 2026-02-11 |
688888 |
浙商聚潮产业成长混合A |
1.8120 |
2.4130 |
1.8020 |
2.4030 |
0.0100 |
0.55% |
| 2026-02-10 |
688888 |
浙商聚潮产业成长混合A |
1.8020 |
2.4030 |
1.7980 |
2.3990 |
0.0040 |
0.22% |
| 2026-02-09 |
688888 |
浙商聚潮产业成长混合A |
1.7980 |
2.3990 |
1.7600 |
2.3610 |
0.0380 |
2.16% |
| 2026-02-06 |
688888 |
浙商聚潮产业成长混合A |
1.7600 |
2.3610 |
1.7630 |
2.3640 |
-0.0030 |
-0.17% |
| 2026-02-05 |
688888 |
浙商聚潮产业成长混合A |
1.7630 |
2.3640 |
1.7890 |
2.3900 |
-0.0260 |
-1.45% |
| 2026-02-04 |
688888 |
浙商聚潮产业成长混合A |
1.7890 |
2.3900 |
1.7840 |
2.3850 |
0.0050 |
0.28% |
| 2026-02-03 |
688888 |
浙商聚潮产业成长混合A |
1.7840 |
2.3850 |
1.7360 |
2.3370 |
0.0480 |
2.76% |
| 2026-02-02 |
688888 |
浙商聚潮产业成长混合A |
1.7360 |
2.3370 |
1.7970 |
2.3980 |
-0.0610 |
-3.39% |
| 2026-01-30 |
688888 |
浙商聚潮产业成长混合A |
1.7970 |
2.3980 |
1.8110 |
2.4120 |
-0.0140 |
-0.77% |
| 2026-01-29 |
688888 |
浙商聚潮产业成长混合A |
1.8110 |
2.4120 |
1.8300 |
2.4310 |
-0.0190 |
-1.04% |
| 2026-01-28 |
688888 |
浙商聚潮产业成长混合A |
1.8300 |
2.4310 |
1.8290 |
2.4300 |
0.0010 |
0.05% |
| 2026-01-27 |
688888 |
浙商聚潮产业成长混合A |
1.8290 |
2.4300 |
1.8340 |
2.4350 |
-0.0050 |
-0.27% |
| 2026-01-26 |
688888 |
浙商聚潮产业成长混合A |
1.8340 |
2.4350 |
1.8500 |
2.4510 |
-0.0160 |
-0.86% |
| 2026-01-23 |
688888 |
浙商聚潮产业成长混合A |
1.8500 |
2.4510 |
1.8090 |
2.4100 |
0.0410 |
2.27% |
| 2026-01-22 |
688888 |
浙商聚潮产业成长混合A |
1.8090 |
2.4100 |
1.8030 |
2.4040 |
0.0060 |
0.33% |
| 2026-01-21 |
688888 |
浙商聚潮产业成长混合A |
1.8030 |
2.4040 |
1.7830 |
2.3840 |
0.0200 |
1.12% |
| 2026-01-20 |
688888 |
浙商聚潮产业成长混合A |
1.7830 |
2.3840 |
1.7910 |
2.3920 |
-0.0080 |
-0.45% |
| 2026-01-19 |
688888 |
浙商聚潮产业成长混合A |
1.7910 |
2.3920 |
1.7820 |
2.3830 |
0.0090 |
0.51% |
| 2026-01-16 |
688888 |
浙商聚潮产业成长混合A |
1.7820 |
2.3830 |
1.7640 |
2.3650 |
0.0180 |
1.02% |
| 2026-01-15 |
688888 |
浙商聚潮产业成长混合A |
1.7640 |
2.3650 |
1.7620 |
2.3630 |
0.0020 |
0.11% |
| 2026-01-14 |
688888 |
浙商聚潮产业成长混合A |
1.7620 |
2.3630 |
1.7650 |
2.3660 |
-0.0030 |
-0.17% |
| 2026-01-13 |
688888 |
浙商聚潮产业成长混合A |
1.7650 |
2.3660 |
1.7760 |
2.3770 |
-0.0110 |
-0.62% |
| 2026-01-12 |
688888 |
浙商聚潮产业成长混合A |
1.7760 |
2.3770 |
1.7570 |
2.3580 |
0.0190 |
1.08% |
| 2026-01-09 |
688888 |
浙商聚潮产业成长混合A |
1.7570 |
2.3580 |
1.7210 |
2.3220 |
0.0360 |
2.09% |
| 2026-01-08 |
688888 |
浙商聚潮产业成长混合A |
1.7210 |
2.3220 |
1.7140 |
2.3150 |
0.0070 |
0.41% |
| 2026-01-07 |
688888 |
浙商聚潮产业成长混合A |
1.7140 |
2.3150 |
1.7050 |
2.3060 |
0.0090 |
0.53% |
| 2026-01-06 |
688888 |
浙商聚潮产业成长混合A |
1.7050 |
2.3060 |
1.6840 |
2.2850 |
0.0210 |
1.25% |
| 2026-01-05 |
688888 |
浙商聚潮产业成长混合A |
1.6840 |
2.2850 |
1.6490 |
2.2500 |
0.0350 |
2.12% |
| 2025-12-31 |
688888 |
浙商聚潮产业成长混合A |
1.6490 |
2.2500 |
1.6510 |
2.2520 |
-0.0020 |
-0.12% |
| 2025-12-30 |
688888 |
浙商聚潮产业成长混合A |
1.6510 |
2.2520 |
1.6470 |
2.2480 |
0.0040 |
0.24% |
| 2025-12-29 |
688888 |
浙商聚潮产业成长混合A |
1.6470 |
2.2480 |
1.6500 |
2.2510 |
-0.0030 |
-0.18% |
| 2025-12-26 |
688888 |
浙商聚潮产业成长混合A |
1.6500 |
2.2510 |
1.6470 |
2.2480 |
0.0030 |
0.18% |
| 2025-12-25 |
688888 |
浙商聚潮产业成长混合A |
1.6470 |
2.2480 |
1.6310 |
2.2320 |
0.0160 |
0.98% |
| 2025-12-24 |
688888 |
浙商聚潮产业成长混合A |
1.6310 |
2.2320 |
1.6130 |
2.2140 |
0.0180 |
1.12% |
| 2025-12-23 |
688888 |
浙商聚潮产业成长混合A |
1.6130 |
2.2140 |
1.6120 |
2.2130 |
0.0010 |
0.06% |
| 2025-12-22 |
688888 |
浙商聚潮产业成长混合A |
1.6120 |
2.2130 |
1.6010 |
2.2020 |
0.0110 |
0.69% |
| 2025-12-19 |
688888 |
浙商聚潮产业成长混合A |
1.6010 |
2.2020 |
1.5940 |
2.1950 |
0.0070 |
0.44% |
| 2025-12-18 |
688888 |
浙商聚潮产业成长混合A |
1.5940 |
2.1950 |
1.6030 |
2.2040 |
-0.0090 |
-0.56% |
| 2025-12-17 |
688888 |
浙商聚潮产业成长混合A |
1.6030 |
2.2040 |
1.5770 |
2.1780 |
0.0260 |
1.65% |
| 2025-12-16 |
688888 |
浙商聚潮产业成长混合A |
1.5770 |
2.1780 |
1.6070 |
2.2080 |
-0.0300 |
-1.87% |
| 2025-12-15 |
688888 |
浙商聚潮产业成长混合A |
1.6070 |
2.2080 |
1.6180 |
2.2190 |
-0.0110 |
-0.68% |
| 2025-12-12 |
688888 |
浙商聚潮产业成长混合A |
1.6180 |
2.2190 |
1.6060 |
2.2070 |
0.0120 |
0.75% |
| 2025-12-11 |
688888 |
浙商聚潮产业成长混合A |
1.6060 |
2.2070 |
1.6350 |
2.2360 |
-0.0290 |
-1.77% |
| 2025-12-10 |
688888 |
浙商聚潮产业成长混合A |
1.6350 |
2.2360 |
1.6310 |
2.2320 |
0.0040 |
0.25% |
| 2025-12-09 |
688888 |
浙商聚潮产业成长混合A |
1.6310 |
2.2320 |
1.6380 |
2.2390 |
-0.0070 |
-0.43% |
| 2025-12-08 |
688888 |
浙商聚潮产业成长混合A |
1.6380 |
2.2390 |
1.6210 |
2.2220 |
0.0170 |
1.05% |
| 2025-12-05 |
688888 |
浙商聚潮产业成长混合A |
1.6210 |
2.2220 |
1.6080 |
2.2090 |
0.0130 |
0.81% |
| 2025-12-04 |
688888 |
浙商聚潮产业成长混合A |
1.6080 |
2.2090 |
1.6230 |
2.2240 |
-0.0150 |
-0.93% |
| 2025-12-03 |
688888 |
浙商聚潮产业成长混合A |
1.6230 |
2.2240 |
1.6310 |
2.2320 |
-0.0080 |
-0.49% |
| 2025-12-02 |
688888 |
浙商聚潮产业成长混合A |
1.6310 |
2.2320 |
1.6390 |
2.2400 |
-0.0080 |
-0.49% |
| 2025-12-01 |
688888 |
浙商聚潮产业成长混合A |
1.6390 |
2.2400 |
1.6370 |
2.2380 |
0.0020 |
0.12% |
| 2025-11-28 |
688888 |
浙商聚潮产业成长混合A |
1.6370 |
2.2380 |
1.6240 |
2.2250 |
0.0130 |
0.80% |
| 2025-11-27 |
688888 |
浙商聚潮产业成长混合A |
1.6240 |
2.2250 |
1.6120 |
2.2130 |
0.0120 |
0.74% |
| 2025-11-26 |
688888 |
浙商聚潮产业成长混合A |
1.6120 |
2.2130 |
1.6220 |
2.2230 |
-0.0100 |
-0.62% |
| 2025-11-25 |
688888 |
浙商聚潮产业成长混合A |
1.6220 |
2.2230 |
1.5990 |
2.2000 |
0.0230 |
1.44% |
| 2025-11-24 |
688888 |
浙商聚潮产业成长混合A |
1.5990 |
2.2000 |
1.5810 |
2.1820 |
0.0180 |
1.14% |
| 2025-11-21 |
688888 |
浙商聚潮产业成长混合A |
1.5810 |
2.1820 |
1.6370 |
2.2380 |
-0.0560 |
-3.42% |
| 2025-11-20 |
688888 |
浙商聚潮产业成长混合A |
1.6370 |
2.2380 |
1.6500 |
2.2510 |
-0.0130 |
-0.79% |
| 2025-11-19 |
688888 |
浙商聚潮产业成长混合A |
1.6500 |
2.2510 |
1.6730 |
2.2740 |
-0.0230 |
-1.37% |
| 2025-11-18 |
688888 |
浙商聚潮产业成长混合A |
1.6730 |
2.2740 |
1.6870 |
2.2880 |
-0.0140 |
-0.83% |
| 2025-11-17 |
688888 |
浙商聚潮产业成长混合A |
1.6870 |
2.2880 |
1.6860 |
2.2870 |
0.0010 |
0.06% |
| 2025-11-14 |
688888 |
浙商聚潮产业成长混合A |
1.6860 |
2.2870 |
1.7060 |
2.3070 |
-0.0200 |
-1.17% |
| 2025-11-13 |
688888 |
浙商聚潮产业成长混合A |
1.7060 |
2.3070 |
1.6860 |
2.2870 |
0.0200 |
1.19% |
| 2025-11-12 |
688888 |
浙商聚潮产业成长混合A |
1.6860 |
2.2870 |
1.6970 |
2.2980 |
-0.0110 |
-0.65% |
| 2025-11-11 |
688888 |
浙商聚潮产业成长混合A |
1.6970 |
2.2980 |
1.6900 |
2.2910 |
0.0070 |
0.41% |
| 2025-11-10 |
688888 |
浙商聚潮产业成长混合A |
1.6900 |
2.2910 |
1.6870 |
2.2880 |
0.0030 |
0.18% |
| 2025-11-07 |
688888 |
浙商聚潮产业成长混合A |
1.6870 |
2.2880 |
1.6920 |
2.2930 |
-0.0050 |
-0.30% |
| 2025-11-06 |
688888 |
浙商聚潮产业成长混合A |
1.6920 |
2.2930 |
1.6720 |
2.2730 |
0.0200 |
1.20% |
| 2025-11-05 |
688888 |
浙商聚潮产业成长混合A |
1.6720 |
2.2730 |
1.6670 |
2.2680 |
0.0050 |
0.30% |
| 2025-11-04 |
688888 |
浙商聚潮产业成长混合A |
1.6670 |
2.2680 |
1.6950 |
2.2960 |
-0.0280 |
-1.65% |
| 2025-11-03 |
688888 |
浙商聚潮产业成长混合A |
1.6950 |
2.2960 |
1.6870 |
2.2880 |
0.0080 |
0.47% |
| 2025-10-31 |
688888 |
浙商聚潮产业成长混合A |
1.6870 |
2.2880 |
1.6860 |
2.2870 |
0.0010 |
0.06% |
| 2025-10-30 |
688888 |
浙商聚潮产业成长混合A |
1.6860 |
2.2870 |
1.7070 |
2.3080 |
-0.0210 |
-1.23% |
| 2025-10-29 |
688888 |
浙商聚潮产业成长混合A |
1.7070 |
2.3080 |
1.6900 |
2.2910 |
0.0170 |
1.01% |
| 2025-10-28 |
688888 |
浙商聚潮产业成长混合A |
1.6900 |
2.2910 |
1.6970 |
2.2980 |
-0.0070 |
-0.41% |
| 2025-10-27 |
688888 |
浙商聚潮产业成长混合A |
1.6970 |
2.2980 |
1.6650 |
2.2660 |
0.0320 |
1.92% |
| 2025-10-24 |
688888 |
浙商聚潮产业成长混合A |
1.6650 |
2.2660 |
1.6260 |
2.2270 |
0.0390 |
2.40% |
| 2025-10-23 |
688888 |
浙商聚潮产业成长混合A |
1.6260 |
2.2270 |
1.6300 |
2.2310 |
-0.0040 |
-0.25% |
| 2025-10-22 |
688888 |
浙商聚潮产业成长混合A |
1.6300 |
2.2310 |
1.6370 |
2.2380 |
-0.0070 |
-0.43% |
| 2025-10-21 |
688888 |
浙商聚潮产业成长混合A |
1.6370 |
2.2380 |
1.6130 |
2.2140 |
0.0240 |
1.49% |
| 2025-10-20 |
688888 |
浙商聚潮产业成长混合A |
1.6130 |
2.2140 |
1.6010 |
2.2020 |
0.0120 |
0.75% |
| 2025-10-17 |
688888 |
浙商聚潮产业成长混合A |
1.6010 |
2.2020 |
1.6560 |
2.2570 |
-0.0550 |
-3.32% |
| 2025-10-16 |
688888 |
浙商聚潮产业成长混合A |
1.6560 |
2.2570 |
1.6670 |
2.2680 |
-0.0110 |
-0.66% |
| 2025-10-15 |
688888 |
浙商聚潮产业成长混合A |
1.6670 |
2.2680 |
1.6390 |
2.2400 |
0.0280 |
1.71% |
| 2025-10-14 |
688888 |
浙商聚潮产业成长混合A |
1.6390 |
2.2400 |
1.6820 |
2.2830 |
-0.0430 |
-2.56% |
| 2025-10-13 |
688888 |
浙商聚潮产业成长混合A |
1.6820 |
2.2830 |
1.6880 |
2.2890 |
-0.0060 |
-0.36% |
| 2025-10-10 |
688888 |
浙商聚潮产业成长混合A |
1.6880 |
2.2890 |
1.7070 |
2.3080 |
-0.0190 |
-1.11% |
| 2025-10-09 |
688888 |
浙商聚潮产业成长混合A |
1.7070 |
2.3080 |
1.7000 |
2.3010 |
0.0070 |
0.41% |
| 2025-09-30 |
688888 |
浙商聚潮产业成长混合A |
1.7000 |
2.3010 |
1.6840 |
2.2850 |
0.0160 |
0.95% |
| 2025-09-29 |
688888 |
浙商聚潮产业成长混合A |
1.6840 |
2.2850 |
1.6660 |
2.2670 |
0.0180 |
1.08% |
| 2025-09-26 |
688888 |
浙商聚潮产业成长混合A |
1.6660 |
2.2670 |
1.6830 |
2.2840 |
-0.0170 |
-1.01% |
| 2025-09-25 |
688888 |
浙商聚潮产业成长混合A |
1.6830 |
2.2840 |
1.6900 |
2.2910 |
-0.0070 |
-0.41% |
| 2025-09-24 |
688888 |
浙商聚潮产业成长混合A |
1.6900 |
2.2910 |
1.6530 |
2.2540 |
0.0370 |
2.24% |
| 2025-09-23 |
688888 |
浙商聚潮产业成长混合A |
1.6530 |
2.2540 |
1.6760 |
2.2770 |
-0.0230 |
-1.37% |
| 2025-09-22 |
688888 |
浙商聚潮产业成长混合A |
1.6760 |
2.2770 |
1.6640 |
2.2650 |
0.0120 |
0.72% |
| 2025-09-19 |
688888 |
浙商聚潮产业成长混合A |
1.6640 |
2.2650 |
1.6740 |
2.2750 |
-0.0100 |
-0.60% |
| 2025-09-18 |
688888 |
浙商聚潮产业成长混合A |
1.6740 |
2.2750 |
1.6920 |
2.2930 |
-0.0180 |
-1.06% |
