中邮稳定收益债券C(中邮稳定收益C)基金净值查询(590010)
今天最新净值
1.1790
0.0010 0.08%
2026-09-15
盘中实时估值(仅供参考)
1.1740
0.0000 -0.0004%
2026-03-24 15:39:58
- 累计净值：1.6850
- 成立日期：2012-11-21
- 基金类型：债券型-混合一级
- 成立份额：32.025亿份
- 最近份额：55.4693亿
- 最近资产：16.76亿元
- 基金公司：中邮创业基金
- 基金经理：闫宜乘 衣瑛杰 肖雨晨
近一年中邮稳定收益债券C|中邮稳定收益C基金净值查询
近一年,中邮稳定收益债券C(590010)基金累计收益率1.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1790 |
1.6850 |
0.0000 |
0.00% |
| 2026-09-14 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1780 |
1.6840 |
0.0010 |
0.08% |
| 2026-09-11 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1790 |
1.6850 |
-0.0010 |
-0.08% |
| 2026-09-10 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1800 |
1.6860 |
-0.0010 |
-0.08% |
| 2026-09-09 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-09-08 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-09-07 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-09-04 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-09-03 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-09-02 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1820 |
1.6880 |
-0.0020 |
-0.17% |
|
|
| 2026-09-01 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-08-31 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-08-28 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-08-27 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-08-26 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-08-25 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1810 |
1.6870 |
0.0010 |
0.08% |
| 2026-08-24 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-08-21 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-08-20 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1820 |
1.6880 |
-0.0010 |
-0.08% |
| 2026-08-19 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1830 |
1.6890 |
-0.0010 |
-0.08% |
| 2026-08-18 |
590010 |
中邮稳定收益债券C |
1.1830 |
1.6890 |
1.1830 |
1.6890 |
0.0000 |
0.00% |
| 2026-08-17 |
590010 |
中邮稳定收益债券C |
1.1830 |
1.6890 |
1.1820 |
1.6880 |
0.0010 |
0.08% |
| 2026-08-14 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-08-13 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1830 |
1.6890 |
-0.0010 |
-0.08% |
| 2026-08-12 |
590010 |
中邮稳定收益债券C |
1.1830 |
1.6890 |
1.1830 |
1.6890 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
590010 |
中邮稳定收益债券C |
1.1830 |
1.6890 |
1.1840 |
1.6900 |
-0.0010 |
-0.08% |
| 2026-08-10 |
590010 |
中邮稳定收益债券C |
1.1840 |
1.6900 |
1.1840 |
1.6900 |
0.0000 |
0.00% |
| 2026-08-07 |
590010 |
中邮稳定收益债券C |
1.1840 |
1.6900 |
1.1840 |
1.6900 |
0.0000 |
0.00% |
| 2026-08-06 |
590010 |
中邮稳定收益债券C |
1.1840 |
1.6900 |
1.1840 |
1.6900 |
0.0000 |
0.00% |
| 2026-08-05 |
590010 |
中邮稳定收益债券C |
1.1840 |
1.6900 |
1.1830 |
1.6890 |
0.0010 |
0.08% |
| 2026-08-04 |
590010 |
中邮稳定收益债券C |
1.1830 |
1.6890 |
1.1820 |
1.6880 |
0.0010 |
0.08% |
| 2026-08-03 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1830 |
1.6890 |
-0.0010 |
-0.08% |
| 2026-07-31 |
590010 |
中邮稳定收益债券C |
1.1830 |
1.6890 |
1.1820 |
1.6880 |
0.0010 |
0.08% |
| 2026-07-30 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-07-29 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1810 |
1.6870 |
0.0010 |
0.08% |
| 2026-07-28 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1820 |
1.6880 |
-0.0010 |
-0.08% |
| 2026-07-27 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1810 |
1.6870 |
0.0010 |
0.08% |
| 2026-07-24 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1820 |
1.6880 |
-0.0010 |
-0.08% |
| 2026-07-23 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-07-22 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1810 |
1.6870 |
0.0010 |
0.08% |
| 2026-07-21 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1800 |
1.6860 |
0.0010 |
0.08% |
| 2026-07-20 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-07-17 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-07-16 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1810 |
1.6870 |
-0.0010 |
-0.08% |
| 2026-07-15 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-07-14 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1790 |
1.6850 |
0.0020 |
0.17% |
| 2026-07-13 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1800 |
1.6860 |
-0.0010 |
-0.08% |
| 2026-07-10 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-07-09 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-07-08 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-07-07 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1810 |
1.6870 |
-0.0010 |
-0.08% |
| 2026-07-06 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1800 |
1.6860 |
0.0010 |
0.08% |
| 2026-07-03 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1790 |
1.6850 |
0.0010 |
0.08% |
| 2026-07-02 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1790 |
1.6850 |
0.0000 |
0.00% |
| 2026-07-01 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1790 |
1.6850 |
0.0000 |
0.00% |
| 2026-06-30 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1780 |
1.6840 |
0.0010 |
0.08% |
| 2026-06-29 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1780 |
1.6840 |
0.0000 |
0.00% |
| 2026-06-26 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1790 |
1.6850 |
-0.0010 |
-0.08% |
| 2026-06-25 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1790 |
1.6850 |
0.0000 |
0.00% |
| 2026-06-24 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1790 |
1.6850 |
0.0000 |
0.00% |
| 2026-06-23 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1800 |
1.6860 |
-0.0010 |
-0.08% |
| 2026-06-22 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-06-18 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1810 |
1.6870 |
-0.0010 |
-0.08% |
| 2026-06-17 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-06-16 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-06-15 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1790 |
1.6850 |
0.0020 |
0.17% |
| 2026-06-12 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1780 |
1.6840 |
0.0010 |
0.08% |
| 2026-06-11 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1780 |
1.6840 |
0.0000 |
0.00% |
| 2026-06-10 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1800 |
1.6860 |
-0.0020 |
-0.17% |
| 2026-06-09 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-06-08 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1810 |
1.6870 |
-0.0010 |
-0.08% |
| 2026-06-05 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-06-04 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1820 |
1.6880 |
-0.0010 |
-0.08% |
| 2026-06-03 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-06-02 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-06-01 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1810 |
1.6870 |
0.0010 |
0.08% |
| 2026-05-29 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1820 |
1.6880 |
-0.0010 |
-0.08% |
| 2026-05-28 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1810 |
1.6870 |
0.0010 |
0.08% |
| 2026-05-27 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-05-26 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-05-25 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-05-22 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-05-21 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1820 |
1.6880 |
-0.0010 |
-0.08% |
| 2026-05-20 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-05-19 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1800 |
1.6860 |
0.0020 |
0.17% |
| 2026-05-18 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-05-15 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1810 |
1.6870 |
-0.0010 |
-0.08% |
| 2026-05-14 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1830 |
1.6890 |
-0.0020 |
-0.17% |
| 2026-05-13 |
590010 |
中邮稳定收益债券C |
1.1830 |
1.6890 |
1.1820 |
1.6880 |
0.0010 |
0.08% |
| 2026-05-12 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1830 |
1.6890 |
-0.0010 |
-0.08% |
| 2026-05-11 |
590010 |
中邮稳定收益债券C |
1.1830 |
1.6890 |
1.1830 |
1.6890 |
0.0000 |
0.00% |
| 2026-05-08 |
590010 |
中邮稳定收益债券C |
1.1830 |
1.6890 |
1.1830 |
1.6890 |
0.0000 |
0.00% |
| 2026-04-30 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-04-29 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-04-28 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1810 |
1.6870 |
0.0010 |
0.08% |
| 2026-04-27 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1820 |
1.6880 |
-0.0010 |
-0.08% |
| 2026-04-24 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-04-23 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1820 |
1.6880 |
0.0000 |
0.00% |
| 2026-04-22 |
590010 |
中邮稳定收益债券C |
1.1820 |
1.6880 |
1.1810 |
1.6870 |
0.0010 |
0.08% |
| 2026-04-21 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-04-20 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1810 |
1.6870 |
0.0000 |
0.00% |
| 2026-04-17 |
590010 |
中邮稳定收益债券C |
1.1810 |
1.6870 |
1.1800 |
1.6860 |
0.0010 |
0.08% |
| 2026-04-16 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1790 |
1.6850 |
0.0010 |
0.08% |
| 2026-04-15 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1790 |
1.6850 |
0.0000 |
0.00% |
| 2026-04-14 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1780 |
1.6840 |
0.0010 |
0.08% |
| 2026-04-13 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1780 |
1.6840 |
0.0000 |
0.00% |
| 2026-04-10 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1780 |
1.6840 |
0.0000 |
0.00% |
| 2026-04-09 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1790 |
1.6850 |
-0.0010 |
-0.08% |
| 2026-04-08 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1760 |
1.6820 |
0.0030 |
0.26% |
| 2026-04-07 |
590010 |
中邮稳定收益债券C |
1.1760 |
1.6820 |
1.1750 |
1.6810 |
0.0010 |
0.09% |
| 2026-04-03 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1750 |
1.6810 |
0.0000 |
0.00% |
| 2026-04-02 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1750 |
1.6810 |
0.0000 |
0.00% |
| 2026-04-01 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1730 |
1.6790 |
0.0020 |
0.17% |
| 2026-03-31 |
590010 |
中邮稳定收益债券C |
1.1730 |
1.6790 |
1.1750 |
1.6810 |
-0.0020 |
-0.17% |
| 2026-03-30 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1750 |
1.6810 |
0.0000 |
0.00% |
| 2026-03-27 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1750 |
1.6810 |
0.0000 |
0.00% |
| 2026-03-26 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1760 |
1.6820 |
-0.0010 |
-0.09% |
| 2026-03-25 |
590010 |
中邮稳定收益债券C |
1.1760 |
1.6820 |
1.1740 |
1.6800 |
0.0020 |
0.17% |
| 2026-03-24 |
590010 |
中邮稳定收益债券C |
1.1740 |
1.6800 |
1.1720 |
1.6780 |
0.0020 |
0.17% |
| 2026-03-23 |
590010 |
中邮稳定收益债券C |
1.1720 |
1.6780 |
1.1730 |
1.6790 |
-0.0010 |
-0.09% |
| 2026-03-20 |
590010 |
中邮稳定收益债券C |
1.1730 |
1.6790 |
1.1730 |
1.6790 |
0.0000 |
0.00% |
| 2026-03-19 |
590010 |
中邮稳定收益债券C |
1.1730 |
1.6790 |
1.1750 |
1.6810 |
-0.0020 |
-0.17% |
| 2026-03-18 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1740 |
1.6800 |
0.0010 |
0.09% |
| 2026-03-17 |
590010 |
中邮稳定收益债券C |
1.1740 |
1.6800 |
1.1750 |
1.6810 |
-0.0010 |
-0.09% |
| 2026-03-16 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1760 |
1.6820 |
-0.0010 |
-0.09% |
| 2026-03-13 |
590010 |
中邮稳定收益债券C |
1.1760 |
1.6820 |
1.1770 |
1.6830 |
-0.0010 |
-0.08% |
| 2026-03-12 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1780 |
1.6840 |
-0.0010 |
-0.08% |
| 2026-03-11 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1770 |
1.6830 |
0.0010 |
0.08% |
| 2026-03-10 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1770 |
1.6830 |
0.0000 |
0.00% |
| 2026-03-09 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1770 |
1.6830 |
0.0000 |
0.00% |
| 2026-03-06 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1770 |
1.6830 |
0.0000 |
0.00% |
| 2026-03-05 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1770 |
1.6830 |
0.0000 |
0.00% |
| 2026-03-04 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1770 |
1.6830 |
0.0000 |
0.00% |
| 2026-03-03 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1790 |
1.6850 |
-0.0020 |
-0.17% |
| 2026-03-02 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1780 |
1.6840 |
0.0010 |
0.08% |
| 2026-02-27 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1780 |
1.6840 |
0.0000 |
0.00% |
| 2026-02-26 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1800 |
1.6860 |
-0.0020 |
-0.17% |
| 2026-02-25 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1800 |
1.6860 |
0.0000 |
0.00% |
| 2026-02-24 |
590010 |
中邮稳定收益债券C |
1.1800 |
1.6860 |
1.1780 |
1.6840 |
0.0020 |
0.17% |
| 2026-02-13 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1790 |
1.6850 |
-0.0010 |
-0.08% |
| 2026-02-12 |
590010 |
中邮稳定收益债券C |
1.1790 |
1.6850 |
1.1780 |
1.6840 |
0.0010 |
0.08% |
| 2026-02-11 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1780 |
1.6840 |
0.0000 |
0.00% |
| 2026-02-10 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1780 |
1.6840 |
0.0000 |
0.00% |
| 2026-02-09 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1770 |
1.6830 |
0.0010 |
0.08% |
| 2026-02-06 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1750 |
1.6810 |
0.0020 |
0.17% |
| 2026-02-05 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1760 |
1.6820 |
-0.0010 |
-0.09% |
| 2026-02-04 |
590010 |
中邮稳定收益债券C |
1.1760 |
1.6820 |
1.1750 |
1.6810 |
0.0010 |
0.09% |
| 2026-02-03 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1730 |
1.6790 |
0.0020 |
0.17% |
| 2026-02-02 |
590010 |
中邮稳定收益债券C |
1.1730 |
1.6790 |
1.1750 |
1.6810 |
-0.0020 |
-0.17% |
| 2026-01-30 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1770 |
1.6830 |
-0.0020 |
-0.17% |
| 2026-01-29 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1780 |
1.6840 |
-0.0010 |
-0.08% |
| 2026-01-28 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1770 |
1.6830 |
0.0010 |
0.08% |
| 2026-01-27 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1770 |
1.6830 |
0.0000 |
0.00% |
| 2026-01-26 |
590010 |
中邮稳定收益债券C |
1.1770 |
1.6830 |
1.1780 |
1.6840 |
-0.0010 |
-0.08% |
| 2026-01-23 |
590010 |
中邮稳定收益债券C |
1.1780 |
1.6840 |
1.1760 |
1.6820 |
0.0020 |
0.17% |
| 2026-01-22 |
590010 |
中邮稳定收益债券C |
1.1760 |
1.6820 |
1.1750 |
1.6810 |
0.0010 |
0.09% |
| 2026-01-21 |
590010 |
中邮稳定收益债券C |
1.1750 |
1.6810 |
1.1730 |
1.6790 |
0.0020 |
0.17% |
| 2026-01-20 |
590010 |
中邮稳定收益债券C |
1.1730 |
1.6790 |
1.1730 |
1.6790 |
0.0000 |
0.00% |
| 2026-01-19 |
590010 |
中邮稳定收益债券C |
1.1730 |
1.6790 |
1.1720 |
1.6780 |
0.0010 |
0.09% |
| 2026-01-16 |
590010 |
中邮稳定收益债券C |
1.1720 |
1.6780 |
1.1720 |
1.6780 |
0.0000 |
0.00% |
| 2026-01-15 |
590010 |
中邮稳定收益债券C |
1.1720 |
1.6780 |
1.1720 |
1.6780 |
0.0000 |
0.00% |
| 2026-01-14 |
590010 |
中邮稳定收益债券C |
1.1720 |
1.6780 |
1.1720 |
1.6780 |
0.0000 |
0.00% |
| 2026-01-13 |
590010 |
中邮稳定收益债券C |
1.1720 |
1.6780 |
1.1730 |
1.6790 |
-0.0010 |
-0.09% |
| 2026-01-12 |
590010 |
中邮稳定收益债券C |
1.1730 |
1.6790 |
1.1710 |
1.6770 |
0.0020 |
0.17% |
| 2026-01-09 |
590010 |
中邮稳定收益债券C |
1.1710 |
1.6770 |
1.1700 |
1.6760 |
0.0010 |
0.09% |
| 2026-01-08 |
590010 |
中邮稳定收益债券C |
1.1700 |
1.6760 |
1.1690 |
1.6750 |
0.0010 |
0.09% |
| 2026-01-07 |
590010 |
中邮稳定收益债券C |
1.1690 |
1.6750 |
1.1690 |
1.6750 |
0.0000 |
0.00% |
| 2026-01-06 |
590010 |
中邮稳定收益债券C |
1.1690 |
1.6750 |
1.1670 |
1.6730 |
0.0020 |
0.17% |
| 2026-01-05 |
590010 |
中邮稳定收益债券C |
1.1670 |
1.6730 |
1.1640 |
1.6700 |
0.0030 |
0.26% |
| 2025-12-31 |
590010 |
中邮稳定收益债券C |
1.1640 |
1.6700 |
1.1640 |
1.6700 |
0.0000 |
0.00% |
| 2025-12-30 |
590010 |
中邮稳定收益债券C |
1.1640 |
1.6700 |
1.1640 |
1.6700 |
0.0000 |
0.00% |
| 2025-12-29 |
590010 |
中邮稳定收益债券C |
1.1640 |
1.6700 |
1.1660 |
1.6720 |
-0.0020 |
-0.17% |
| 2025-12-26 |
590010 |
中邮稳定收益债券C |
1.1660 |
1.6720 |
1.1660 |
1.6720 |
0.0000 |
0.00% |
| 2025-12-25 |
590010 |
中邮稳定收益债券C |
1.1660 |
1.6720 |
1.1650 |
1.6710 |
0.0010 |
0.09% |
| 2025-12-24 |
590010 |
中邮稳定收益债券C |
1.1650 |
1.6710 |
1.1630 |
1.6690 |
0.0020 |
0.17% |
| 2025-12-23 |
590010 |
中邮稳定收益债券C |
1.1630 |
1.6690 |
1.1640 |
1.6700 |
-0.0010 |
-0.09% |
| 2025-12-22 |
590010 |
中邮稳定收益债券C |
1.1640 |
1.6700 |
1.1630 |
1.6690 |
0.0010 |
0.09% |
| 2025-12-19 |
590010 |
中邮稳定收益债券C |
1.1630 |
1.6690 |
1.1620 |
1.6680 |
0.0010 |
0.09% |
| 2025-12-18 |
590010 |
中邮稳定收益债券C |
1.1620 |
1.6680 |
1.1620 |
1.6680 |
0.0000 |
0.00% |
| 2025-12-17 |
590010 |
中邮稳定收益债券C |
1.1620 |
1.6680 |
1.1600 |
1.6660 |
0.0020 |
0.17% |
| 2025-12-16 |
590010 |
中邮稳定收益债券C |
1.1600 |
1.6660 |
1.1610 |
1.6670 |
-0.0010 |
-0.09% |
| 2025-12-15 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1610 |
1.6670 |
0.0000 |
0.00% |
| 2025-12-12 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1610 |
1.6670 |
0.0000 |
0.00% |
| 2025-12-11 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1610 |
1.6670 |
0.0000 |
0.00% |
| 2025-12-10 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1600 |
1.6660 |
0.0010 |
0.09% |
| 2025-12-09 |
590010 |
中邮稳定收益债券C |
1.1600 |
1.6660 |
1.1610 |
1.6670 |
-0.0010 |
-0.09% |
| 2025-12-08 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1610 |
1.6670 |
0.0000 |
0.00% |
| 2025-12-05 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1590 |
1.6650 |
0.0020 |
0.17% |
| 2025-12-04 |
590010 |
中邮稳定收益债券C |
1.1590 |
1.6650 |
1.1610 |
1.6670 |
-0.0020 |
-0.17% |
| 2025-12-03 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1610 |
1.6670 |
0.0000 |
0.00% |
| 2025-12-02 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1620 |
1.6680 |
-0.0010 |
-0.09% |
| 2025-12-01 |
590010 |
中邮稳定收益债券C |
1.1620 |
1.6680 |
1.1620 |
1.6680 |
0.0000 |
0.00% |
| 2025-11-28 |
590010 |
中邮稳定收益债券C |
1.1620 |
1.6680 |
1.1610 |
1.6670 |
0.0010 |
0.09% |
| 2025-11-27 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1620 |
1.6680 |
-0.0010 |
-0.09% |
| 2025-11-26 |
590010 |
中邮稳定收益债券C |
1.1620 |
1.6680 |
1.1640 |
1.6700 |
-0.0020 |
-0.17% |
| 2025-11-25 |
590010 |
中邮稳定收益债券C |
1.1640 |
1.6700 |
1.1640 |
1.6700 |
0.0000 |
0.00% |
| 2025-11-24 |
590010 |
中邮稳定收益债券C |
1.1640 |
1.6700 |
1.1640 |
1.6700 |
0.0000 |
0.00% |
| 2025-11-21 |
590010 |
中邮稳定收益债券C |
1.1640 |
1.6700 |
1.1660 |
1.6720 |
-0.0020 |
-0.17% |
| 2025-11-20 |
590010 |
中邮稳定收益债券C |
1.1660 |
1.6720 |
1.1660 |
1.6720 |
0.0000 |
0.00% |
| 2025-11-19 |
590010 |
中邮稳定收益债券C |
1.1660 |
1.6720 |
1.1660 |
1.6720 |
0.0000 |
0.00% |
| 2025-11-18 |
590010 |
中邮稳定收益债券C |
1.1660 |
1.6720 |
1.1670 |
1.6730 |
-0.0010 |
-0.09% |
| 2025-11-17 |
590010 |
中邮稳定收益债券C |
1.1670 |
1.6730 |
1.1670 |
1.6730 |
0.0000 |
0.00% |
| 2025-11-14 |
590010 |
中邮稳定收益债券C |
1.1670 |
1.6730 |
1.1670 |
1.6730 |
0.0000 |
0.00% |
| 2025-11-13 |
590010 |
中邮稳定收益债券C |
1.1670 |
1.6730 |
1.1660 |
1.6720 |
0.0010 |
0.09% |
| 2025-11-12 |
590010 |
中邮稳定收益债券C |
1.1660 |
1.6720 |
1.1660 |
1.6720 |
0.0000 |
0.00% |
| 2025-11-11 |
590010 |
中邮稳定收益债券C |
1.1660 |
1.6720 |
1.1660 |
1.6720 |
0.0000 |
0.00% |
| 2025-11-10 |
590010 |
中邮稳定收益债券C |
1.1660 |
1.6720 |
1.1640 |
1.6700 |
0.0020 |
0.17% |
| 2025-11-07 |
590010 |
中邮稳定收益债券C |
1.1640 |
1.6700 |
1.1640 |
1.6700 |
0.0000 |
0.00% |
| 2025-11-06 |
590010 |
中邮稳定收益债券C |
1.1640 |
1.6700 |
1.1630 |
1.6690 |
0.0010 |
0.09% |
| 2025-11-05 |
590010 |
中邮稳定收益债券C |
1.1630 |
1.6690 |
1.1620 |
1.6680 |
0.0010 |
0.09% |
| 2025-11-04 |
590010 |
中邮稳定收益债券C |
1.1620 |
1.6680 |
1.1630 |
1.6690 |
-0.0010 |
-0.09% |
| 2025-11-03 |
590010 |
中邮稳定收益债券C |
1.1630 |
1.6690 |
1.1630 |
1.6690 |
0.0000 |
0.00% |
| 2025-10-31 |
590010 |
中邮稳定收益债券C |
1.1630 |
1.6690 |
1.1620 |
1.6680 |
0.0010 |
0.09% |
| 2025-10-30 |
590010 |
中邮稳定收益债券C |
1.1620 |
1.6680 |
1.1630 |
1.6690 |
-0.0010 |
-0.09% |
| 2025-10-29 |
590010 |
中邮稳定收益债券C |
1.1630 |
1.6690 |
1.1610 |
1.6670 |
0.0020 |
0.17% |
| 2025-10-28 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1610 |
1.6670 |
0.0000 |
0.00% |
| 2025-10-27 |
590010 |
中邮稳定收益债券C |
1.1610 |
1.6670 |
1.1590 |
1.6650 |
0.0020 |
0.17% |
| 2025-10-24 |
590010 |
中邮稳定收益债券C |
1.1590 |
1.6650 |
1.1590 |
1.6650 |
0.0000 |
0.00% |
| 2025-10-23 |
590010 |
中邮稳定收益债券C |
1.1590 |
1.6650 |
1.1580 |
1.6640 |
0.0010 |
0.09% |
| 2025-10-22 |
590010 |
中邮稳定收益债券C |
1.1580 |
1.6640 |
1.1590 |
1.6650 |
-0.0010 |
-0.09% |
| 2025-10-21 |
590010 |
中邮稳定收益债券C |
1.1590 |
1.6650 |
1.1570 |
1.6630 |
0.0020 |
0.17% |
| 2025-10-20 |
590010 |
中邮稳定收益债券C |
1.1570 |
1.6630 |
1.1570 |
1.6630 |
0.0000 |
0.00% |
| 2025-10-17 |
590010 |
中邮稳定收益债券C |
1.1570 |
1.6630 |
1.1570 |
1.6630 |
0.0000 |
0.00% |
| 2025-10-16 |
590010 |
中邮稳定收益债券C |
1.1570 |
1.6630 |
1.1580 |
1.6640 |
-0.0010 |
-0.09% |
| 2025-10-15 |
590010 |
中邮稳定收益债券C |
1.1580 |
1.6640 |
1.1570 |
1.6630 |
0.0010 |
0.09% |
| 2025-10-14 |
590010 |
中邮稳定收益债券C |
1.1570 |
1.6630 |
1.1590 |
1.6650 |
-0.0020 |
-0.17% |
| 2025-10-13 |
590010 |
中邮稳定收益债券C |
1.1590 |
1.6650 |
1.1590 |
1.6650 |
0.0000 |
0.00% |
| 2025-10-10 |
590010 |
中邮稳定收益债券C |
1.1590 |
1.6650 |
1.1590 |
1.6650 |
0.0000 |
0.00% |
| 2025-10-09 |
590010 |
中邮稳定收益债券C |
1.1590 |
1.6650 |
1.1580 |
1.6640 |
0.0010 |
0.09% |
| 2025-09-30 |
590010 |
中邮稳定收益债券C |
1.1580 |
1.6640 |
1.1570 |
1.6630 |
0.0010 |
0.09% |
| 2025-09-29 |
590010 |
中邮稳定收益债券C |
1.1570 |
1.6630 |
1.1550 |
1.6610 |
0.0020 |
0.17% |
| 2025-09-26 |
590010 |
中邮稳定收益债券C |
1.1550 |
1.6610 |
1.1550 |
1.6610 |
0.0000 |
0.00% |
| 2025-09-25 |
590010 |
中邮稳定收益债券C |
1.1550 |
1.6610 |
1.1540 |
1.6600 |
0.0010 |
0.09% |
| 2025-09-24 |
590010 |
中邮稳定收益债券C |
1.1540 |
1.6600 |
1.1530 |
1.6590 |
0.0010 |
0.09% |
| 2025-09-23 |
590010 |
中邮稳定收益债券C |
1.1530 |
1.6590 |
1.1540 |
1.6600 |
-0.0010 |
-0.09% |
| 2025-09-22 |
590010 |
中邮稳定收益债券C |
1.1540 |
1.6600 |
1.1550 |
1.6610 |
-0.0010 |
-0.09% |
| 2025-09-19 |
590010 |
中邮稳定收益债券C |
1.1550 |
1.6610 |
1.1560 |
1.6620 |
-0.0010 |
-0.09% |
| 2025-09-18 |
590010 |
中邮稳定收益债券C |
1.1560 |
1.6620 |
1.1580 |
1.6640 |
-0.0020 |
-0.17% |
| 2025-09-17 |
590010 |
中邮稳定收益债券C |
1.1580 |
1.6640 |
1.1570 |
1.6630 |
0.0010 |
0.09% |
| 2025-09-16 |
590010 |
中邮稳定收益债券C |
1.1570 |
1.6630 |
1.1570 |
1.6630 |
0.0000 |
0.00% |
