华安中证A500增强策略ETF基金净值查询(561090)
今天最新净值
1.1957
0.0123 1.03%
2026-09-17
盘中实时估值(仅供参考)
1.2091
0.0008 0.0686%
2026-03-24 15:39:58
- 累计净值：1.1957
- 成立日期：2025-06-18
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.5227亿
- 最近资产：2.53亿
- 基金公司：华安基金
- 基金经理：张序 王超
近一年,华安中证A500增强策略ETF(561090)基金累计收益率2.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
561090 |
华安中证A500增强策略ETF |
1.1902 |
1.1902 |
1.1957 |
1.1957 |
-0.0055 |
-0.46% |
| 2026-09-16 |
561090 |
华安中证A500增强策略ETF |
1.1957 |
1.1957 |
1.1834 |
1.1834 |
0.0123 |
1.03% |
| 2026-09-15 |
561090 |
华安中证A500增强策略ETF |
1.1834 |
1.1834 |
1.1880 |
1.1880 |
-0.0046 |
-0.39% |
| 2026-09-14 |
561090 |
华安中证A500增强策略ETF |
1.1880 |
1.1880 |
1.1942 |
1.1942 |
-0.0062 |
-0.52% |
| 2026-09-11 |
561090 |
华安中证A500增强策略ETF |
1.1942 |
1.1942 |
1.2075 |
1.2075 |
-0.0133 |
-1.11% |
| 2026-09-10 |
561090 |
华安中证A500增强策略ETF |
1.2075 |
1.2075 |
1.2152 |
1.2152 |
-0.0077 |
-0.63% |
| 2026-09-09 |
561090 |
华安中证A500增强策略ETF |
1.2152 |
1.2152 |
1.2132 |
1.2132 |
0.0020 |
0.16% |
| 2026-09-08 |
561090 |
华安中证A500增强策略ETF |
1.2132 |
1.2132 |
1.2166 |
1.2166 |
-0.0034 |
-0.28% |
| 2026-09-07 |
561090 |
华安中证A500增强策略ETF |
1.2166 |
1.2166 |
1.2044 |
1.2044 |
0.0122 |
1.01% |
| 2026-09-04 |
561090 |
华安中证A500增强策略ETF |
1.2044 |
1.2044 |
1.2121 |
1.2121 |
-0.0077 |
-0.64% |
|
|
| 2026-09-03 |
561090 |
华安中证A500增强策略ETF |
1.2121 |
1.2121 |
1.2108 |
1.2108 |
0.0013 |
0.11% |
| 2026-09-02 |
561090 |
华安中证A500增强策略ETF |
1.2108 |
1.2108 |
1.2282 |
1.2282 |
-0.0174 |
-1.44% |
| 2026-09-01 |
561090 |
华安中证A500增强策略ETF |
1.2282 |
1.2282 |
1.2369 |
1.2369 |
-0.0087 |
-0.70% |
| 2026-08-31 |
561090 |
华安中证A500增强策略ETF |
1.2369 |
1.2369 |
1.2329 |
1.2329 |
0.0040 |
0.32% |
| 2026-08-28 |
561090 |
华安中证A500增强策略ETF |
1.2329 |
1.2329 |
1.2398 |
1.2398 |
-0.0069 |
-0.56% |
| 2026-08-27 |
561090 |
华安中证A500增强策略ETF |
1.2398 |
1.2398 |
1.2280 |
1.2280 |
0.0118 |
0.96% |
| 2026-08-26 |
561090 |
华安中证A500增强策略ETF |
1.2280 |
1.2280 |
1.2166 |
1.2166 |
0.0114 |
0.93% |
| 2026-08-25 |
561090 |
华安中证A500增强策略ETF |
1.2166 |
1.2166 |
1.2188 |
1.2188 |
-0.0022 |
-0.18% |
| 2026-08-24 |
561090 |
华安中证A500增强策略ETF |
1.2188 |
1.2188 |
1.2383 |
1.2383 |
-0.0195 |
-1.60% |
| 2026-08-21 |
561090 |
华安中证A500增强策略ETF |
1.2383 |
1.2383 |
1.2304 |
1.2304 |
0.0079 |
0.64% |
| 2026-08-20 |
561090 |
华安中证A500增强策略ETF |
1.2304 |
1.2304 |
1.2274 |
1.2274 |
0.0030 |
0.24% |
| 2026-08-19 |
561090 |
华安中证A500增强策略ETF |
1.2274 |
1.2274 |
1.2794 |
1.2794 |
-0.0520 |
-4.24% |
| 2026-08-18 |
561090 |
华安中证A500增强策略ETF |
1.2794 |
1.2794 |
1.2801 |
1.2801 |
-0.0007 |
-0.05% |
| 2026-08-17 |
561090 |
华安中证A500增强策略ETF |
1.2801 |
1.2801 |
1.2543 |
1.2543 |
0.0258 |
2.02% |
| 2026-08-14 |
561090 |
华安中证A500增强策略ETF |
1.2543 |
1.2543 |
1.2541 |
1.2541 |
0.0002 |
0.02% |
|
|
| 2026-08-13 |
561090 |
华安中证A500增强策略ETF |
1.2541 |
1.2541 |
1.2625 |
1.2625 |
-0.0084 |
-0.67% |
| 2026-08-12 |
561090 |
华安中证A500增强策略ETF |
1.2625 |
1.2625 |
1.2523 |
1.2523 |
0.0102 |
0.81% |
| 2026-08-11 |
561090 |
华安中证A500增强策略ETF |
1.2523 |
1.2523 |
1.2610 |
1.2610 |
-0.0087 |
-0.69% |
| 2026-08-10 |
561090 |
华安中证A500增强策略ETF |
1.2610 |
1.2610 |
1.2612 |
1.2612 |
-0.0002 |
-0.02% |
| 2026-08-07 |
561090 |
华安中证A500增强策略ETF |
1.2612 |
1.2612 |
1.2425 |
1.2425 |
0.0187 |
1.48% |
| 2026-08-06 |
561090 |
华安中证A500增强策略ETF |
1.2425 |
1.2425 |
1.2433 |
1.2433 |
-0.0008 |
-0.06% |
| 2026-08-05 |
561090 |
华安中证A500增强策略ETF |
1.2433 |
1.2433 |
1.2207 |
1.2207 |
0.0226 |
1.82% |
| 2026-08-04 |
561090 |
华安中证A500增强策略ETF |
1.2207 |
1.2207 |
1.1956 |
1.1956 |
0.0251 |
2.06% |
| 2026-08-03 |
561090 |
华安中证A500增强策略ETF |
1.1956 |
1.1956 |
1.2109 |
1.2109 |
-0.0153 |
-1.28% |
| 2026-07-31 |
561090 |
华安中证A500增强策略ETF |
1.2109 |
1.2109 |
1.1931 |
1.1931 |
0.0178 |
1.47% |
| 2026-07-30 |
561090 |
华安中证A500增强策略ETF |
1.1931 |
1.1931 |
1.2184 |
1.2184 |
-0.0253 |
-2.12% |
| 2026-07-29 |
561090 |
华安中证A500增强策略ETF |
1.2184 |
1.2184 |
1.2128 |
1.2128 |
0.0056 |
0.46% |
| 2026-07-28 |
561090 |
华安中证A500增强策略ETF |
1.2128 |
1.2128 |
1.2563 |
1.2563 |
-0.0435 |
-3.59% |
| 2026-07-27 |
561090 |
华安中证A500增强策略ETF |
1.2563 |
1.2563 |
1.2401 |
1.2401 |
0.0162 |
1.29% |
| 2026-07-24 |
561090 |
华安中证A500增强策略ETF |
1.2401 |
1.2401 |
1.2599 |
1.2599 |
-0.0198 |
-1.60% |
| 2026-07-23 |
561090 |
华安中证A500增强策略ETF |
1.2599 |
1.2599 |
1.2598 |
1.2598 |
0.0001 |
0.01% |
| 2026-07-22 |
561090 |
华安中证A500增强策略ETF |
1.2598 |
1.2598 |
1.2692 |
1.2692 |
-0.0094 |
-0.74% |
| 2026-07-21 |
561090 |
华安中证A500增强策略ETF |
1.2692 |
1.2692 |
1.2136 |
1.2136 |
0.0556 |
4.38% |
| 2026-07-20 |
561090 |
华安中证A500增强策略ETF |
1.2136 |
1.2136 |
1.2098 |
1.2098 |
0.0038 |
0.31% |
| 2026-07-17 |
561090 |
华安中证A500增强策略ETF |
1.2098 |
1.2098 |
1.2632 |
1.2632 |
-0.0534 |
-4.41% |
| 2026-07-16 |
561090 |
华安中证A500增强策略ETF |
1.2632 |
1.2632 |
1.2897 |
1.2897 |
-0.0265 |
-2.10% |
| 2026-07-15 |
561090 |
华安中证A500增强策略ETF |
1.2897 |
1.2897 |
1.2957 |
1.2957 |
-0.0060 |
-0.46% |
| 2026-07-14 |
561090 |
华安中证A500增强策略ETF |
1.2957 |
1.2957 |
1.2661 |
1.2661 |
0.0296 |
2.28% |
| 2026-07-13 |
561090 |
华安中证A500增强策略ETF |
1.2661 |
1.2661 |
1.2984 |
1.2984 |
-0.0323 |
-2.55% |
| 2026-07-10 |
561090 |
华安中证A500增强策略ETF |
1.2984 |
1.2984 |
1.3245 |
1.3245 |
-0.0261 |
-2.01% |
| 2026-07-09 |
561090 |
华安中证A500增强策略ETF |
1.3245 |
1.3245 |
1.2861 |
1.2861 |
0.0384 |
2.90% |
| 2026-07-08 |
561090 |
华安中证A500增强策略ETF |
1.2861 |
1.2861 |
1.3004 |
1.3004 |
-0.0143 |
-1.11% |
| 2026-07-07 |
561090 |
华安中证A500增强策略ETF |
1.3004 |
1.3004 |
1.3113 |
1.3113 |
-0.0109 |
-0.83% |
| 2026-07-06 |
561090 |
华安中证A500增强策略ETF |
1.3113 |
1.3113 |
1.3178 |
1.3178 |
-0.0065 |
-0.49% |
| 2026-07-03 |
561090 |
华安中证A500增强策略ETF |
1.3178 |
1.3178 |
1.3106 |
1.3106 |
0.0072 |
0.55% |
| 2026-07-02 |
561090 |
华安中证A500增强策略ETF |
1.3106 |
1.3106 |
1.3547 |
1.3547 |
-0.0441 |
-3.36% |
| 2026-07-01 |
561090 |
华安中证A500增强策略ETF |
1.3547 |
1.3547 |
1.3652 |
1.3652 |
-0.0105 |
-0.77% |
| 2026-06-30 |
561090 |
华安中证A500增强策略ETF |
1.3652 |
1.3652 |
1.3408 |
1.3408 |
0.0244 |
1.79% |
| 2026-06-29 |
561090 |
华安中证A500增强策略ETF |
1.3408 |
1.3408 |
1.3273 |
1.3273 |
0.0135 |
1.01% |
| 2026-06-26 |
561090 |
华安中证A500增强策略ETF |
1.3273 |
1.3273 |
1.3656 |
1.3656 |
-0.0383 |
-2.89% |
| 2026-06-25 |
561090 |
华安中证A500增强策略ETF |
1.3656 |
1.3656 |
1.3418 |
1.3418 |
0.0238 |
1.74% |
| 2026-06-24 |
561090 |
华安中证A500增强策略ETF |
1.3418 |
1.3418 |
1.3220 |
1.3220 |
0.0198 |
1.48% |
| 2026-06-23 |
561090 |
华安中证A500增强策略ETF |
1.3220 |
1.3220 |
1.3630 |
1.3630 |
-0.0410 |
-3.10% |
| 2026-06-22 |
561090 |
华安中证A500增强策略ETF |
1.3630 |
1.3630 |
1.3343 |
1.3343 |
0.0287 |
2.11% |
| 2026-06-18 |
561090 |
华安中证A500增强策略ETF |
1.3343 |
1.3343 |
1.3250 |
1.3250 |
0.0093 |
0.70% |
| 2026-06-17 |
561090 |
华安中证A500增强策略ETF |
1.3250 |
1.3250 |
1.3083 |
1.3083 |
0.0167 |
1.26% |
| 2026-06-16 |
561090 |
华安中证A500增强策略ETF |
1.3083 |
1.3083 |
1.3044 |
1.3044 |
0.0039 |
0.30% |
| 2026-06-15 |
561090 |
华安中证A500增强策略ETF |
1.3044 |
1.3044 |
1.2659 |
1.2659 |
0.0385 |
2.95% |
| 2026-06-12 |
561090 |
华安中证A500增强策略ETF |
1.2659 |
1.2659 |
1.2551 |
1.2551 |
0.0108 |
0.86% |
| 2026-06-11 |
561090 |
华安中证A500增强策略ETF |
1.2551 |
1.2551 |
1.2606 |
1.2606 |
-0.0055 |
-0.44% |
| 2026-06-10 |
561090 |
华安中证A500增强策略ETF |
1.2606 |
1.2606 |
1.2750 |
1.2750 |
-0.0144 |
-1.14% |
| 2026-06-09 |
561090 |
华安中证A500增强策略ETF |
1.2750 |
1.2750 |
1.2480 |
1.2480 |
0.0270 |
2.12% |
| 2026-06-08 |
561090 |
华安中证A500增强策略ETF |
1.2480 |
1.2480 |
1.2839 |
1.2839 |
-0.0359 |
-2.88% |
| 2026-06-05 |
561090 |
华安中证A500增强策略ETF |
1.2839 |
1.2839 |
1.3075 |
1.3075 |
-0.0236 |
-1.84% |
| 2026-06-04 |
561090 |
华安中证A500增强策略ETF |
1.3075 |
1.3075 |
1.3105 |
1.3105 |
-0.0030 |
-0.23% |
| 2026-06-03 |
561090 |
华安中证A500增强策略ETF |
1.3105 |
1.3105 |
1.3009 |
1.3009 |
0.0096 |
0.74% |
| 2026-06-02 |
561090 |
华安中证A500增强策略ETF |
1.3009 |
1.3009 |
1.2835 |
1.2835 |
0.0174 |
1.34% |
| 2026-06-01 |
561090 |
华安中证A500增强策略ETF |
1.2835 |
1.2835 |
1.3015 |
1.3015 |
-0.0180 |
-1.40% |
| 2026-05-29 |
561090 |
华安中证A500增强策略ETF |
1.3015 |
1.3015 |
1.3215 |
1.3215 |
-0.0200 |
-1.54% |
| 2026-05-28 |
561090 |
华安中证A500增强策略ETF |
1.3215 |
1.3215 |
1.3181 |
1.3181 |
0.0034 |
0.26% |
| 2026-05-27 |
561090 |
华安中证A500增强策略ETF |
1.3181 |
1.3181 |
1.3338 |
1.3338 |
-0.0157 |
-1.19% |
| 2026-05-26 |
561090 |
华安中证A500增强策略ETF |
1.3338 |
1.3338 |
1.3260 |
1.3260 |
0.0078 |
0.59% |
| 2026-05-25 |
561090 |
华安中证A500增强策略ETF |
1.3260 |
1.3260 |
1.3017 |
1.3017 |
0.0243 |
1.83% |
| 2026-05-22 |
561090 |
华安中证A500增强策略ETF |
1.3017 |
1.3017 |
1.2770 |
1.2770 |
0.0247 |
1.90% |
| 2026-05-21 |
561090 |
华安中证A500增强策略ETF |
1.2770 |
1.2770 |
1.3000 |
1.3000 |
-0.0230 |
-1.80% |
| 2026-05-20 |
561090 |
华安中证A500增强策略ETF |
1.3000 |
1.3000 |
1.2927 |
1.2927 |
0.0073 |
0.56% |
| 2026-05-19 |
561090 |
华安中证A500增强策略ETF |
1.2927 |
1.2927 |
1.2842 |
1.2842 |
0.0085 |
0.66% |
| 2026-05-18 |
561090 |
华安中证A500增强策略ETF |
1.2842 |
1.2842 |
1.2872 |
1.2872 |
-0.0030 |
-0.23% |
| 2026-05-15 |
561090 |
华安中证A500增强策略ETF |
1.2872 |
1.2872 |
1.3007 |
1.3007 |
-0.0135 |
-1.04% |
| 2026-05-14 |
561090 |
华安中证A500增强策略ETF |
1.3007 |
1.3007 |
1.3302 |
1.3302 |
-0.0295 |
-2.27% |
| 2026-05-13 |
561090 |
华安中证A500增强策略ETF |
1.3302 |
1.3302 |
1.3126 |
1.3126 |
0.0176 |
1.32% |
| 2026-05-12 |
561090 |
华安中证A500增强策略ETF |
1.3126 |
1.3126 |
1.3146 |
1.3146 |
-0.0020 |
-0.15% |
| 2026-05-11 |
561090 |
华安中证A500增强策略ETF |
1.3146 |
1.3146 |
1.2899 |
1.2899 |
0.0247 |
1.88% |
| 2026-05-08 |
561090 |
华安中证A500增强策略ETF |
1.2899 |
1.2899 |
1.2934 |
1.2934 |
-0.0035 |
-0.27% |
| 2026-04-30 |
561090 |
华安中证A500增强策略ETF |
1.2588 |
1.2588 |
1.2578 |
1.2578 |
0.0010 |
0.08% |
| 2026-04-29 |
561090 |
华安中证A500增强策略ETF |
1.2578 |
1.2578 |
1.2414 |
1.2414 |
0.0164 |
1.30% |
| 2026-04-28 |
561090 |
华安中证A500增强策略ETF |
1.2414 |
1.2414 |
1.2492 |
1.2492 |
-0.0078 |
-0.62% |
| 2026-04-27 |
561090 |
华安中证A500增强策略ETF |
1.2492 |
1.2492 |
1.2437 |
1.2437 |
0.0055 |
0.44% |
| 2026-04-24 |
561090 |
华安中证A500增强策略ETF |
1.2437 |
1.2437 |
1.2493 |
1.2493 |
-0.0056 |
-0.45% |
| 2026-04-23 |
561090 |
华安中证A500增强策略ETF |
1.2493 |
1.2493 |
1.2593 |
1.2593 |
-0.0100 |
-0.80% |
| 2026-04-22 |
561090 |
华安中证A500增强策略ETF |
1.2593 |
1.2593 |
1.2472 |
1.2472 |
0.0121 |
0.97% |
| 2026-04-21 |
561090 |
华安中证A500增强策略ETF |
1.2472 |
1.2472 |
1.2472 |
1.2472 |
0.0000 |
0.00% |
| 2026-04-20 |
561090 |
华安中证A500增强策略ETF |
1.2472 |
1.2472 |
1.2399 |
1.2399 |
0.0073 |
0.59% |
| 2026-04-17 |
561090 |
华安中证A500增强策略ETF |
1.2399 |
1.2399 |
1.2392 |
1.2392 |
0.0007 |
0.06% |
| 2026-04-16 |
561090 |
华安中证A500增强策略ETF |
1.2392 |
1.2392 |
1.2220 |
1.2220 |
0.0172 |
1.39% |
| 2026-04-15 |
561090 |
华安中证A500增强策略ETF |
1.2220 |
1.2220 |
1.2295 |
1.2295 |
-0.0075 |
-0.61% |
| 2026-04-14 |
561090 |
华安中证A500增强策略ETF |
1.2295 |
1.2295 |
1.2120 |
1.2120 |
0.0175 |
1.42% |
| 2026-04-13 |
561090 |
华安中证A500增强策略ETF |
1.2120 |
1.2120 |
1.2100 |
1.2100 |
0.0020 |
0.17% |
| 2026-04-10 |
561090 |
华安中证A500增强策略ETF |
1.2100 |
1.2100 |
1.1931 |
1.1931 |
0.0169 |
1.40% |
| 2026-04-09 |
561090 |
华安中证A500增强策略ETF |
1.1931 |
1.1931 |
1.2005 |
1.2005 |
-0.0074 |
-0.62% |
| 2026-04-08 |
561090 |
华安中证A500增强策略ETF |
1.2005 |
1.2005 |
1.1579 |
1.1579 |
0.0426 |
3.55% |
| 2026-04-07 |
561090 |
华安中证A500增强策略ETF |
1.1579 |
1.1579 |
1.1549 |
1.1549 |
0.0030 |
0.26% |
| 2026-04-03 |
561090 |
华安中证A500增强策略ETF |
1.1549 |
1.1549 |
1.1638 |
1.1638 |
-0.0089 |
-0.77% |
| 2026-04-02 |
561090 |
华安中证A500增强策略ETF |
1.1638 |
1.1638 |
1.1786 |
1.1786 |
-0.0148 |
-1.27% |
| 2026-04-01 |
561090 |
华安中证A500增强策略ETF |
1.1786 |
1.1786 |
1.1587 |
1.1587 |
0.0199 |
1.69% |
| 2026-03-31 |
561090 |
华安中证A500增强策略ETF |
1.1587 |
1.1587 |
1.1741 |
1.1741 |
-0.0154 |
-1.33% |
| 2026-03-30 |
561090 |
华安中证A500增强策略ETF |
1.1741 |
1.1741 |
1.1750 |
1.1750 |
-0.0009 |
-0.08% |
| 2026-03-27 |
561090 |
华安中证A500增强策略ETF |
1.1750 |
1.1750 |
1.1631 |
1.1631 |
0.0119 |
1.02% |
| 2026-03-26 |
561090 |
华安中证A500增强策略ETF |
1.1631 |
1.1631 |
1.1803 |
1.1803 |
-0.0172 |
-1.48% |
| 2026-03-25 |
561090 |
华安中证A500增强策略ETF |
1.1803 |
1.1803 |
1.1629 |
1.1629 |
0.0174 |
1.47% |
| 2026-03-24 |
561090 |
华安中证A500增强策略ETF |
1.1629 |
1.1629 |
1.1430 |
1.1430 |
0.0199 |
1.71% |
| 2026-03-23 |
561090 |
华安中证A500增强策略ETF |
1.1430 |
1.1430 |
1.1828 |
1.1828 |
-0.0398 |
-3.48% |
| 2026-03-20 |
561090 |
华安中证A500增强策略ETF |
1.1828 |
1.1828 |
1.1893 |
1.1893 |
-0.0065 |
-0.55% |
| 2026-03-19 |
561090 |
华安中证A500增强策略ETF |
1.1893 |
1.1893 |
1.2154 |
1.2154 |
-0.0261 |
-2.19% |
| 2026-03-18 |
561090 |
华安中证A500增强策略ETF |
1.2154 |
1.2154 |
1.2083 |
1.2083 |
0.0071 |
0.59% |
| 2026-03-17 |
561090 |
华安中证A500增强策略ETF |
1.2083 |
1.2083 |
1.2249 |
1.2249 |
-0.0166 |
-1.37% |
| 2026-03-16 |
561090 |
华安中证A500增强策略ETF |
1.2249 |
1.2249 |
1.2278 |
1.2278 |
-0.0029 |
-0.24% |
| 2026-03-13 |
561090 |
华安中证A500增强策略ETF |
1.2278 |
1.2278 |
1.2348 |
1.2348 |
-0.0070 |
-0.57% |
| 2026-03-12 |
561090 |
华安中证A500增强策略ETF |
1.2348 |
1.2348 |
1.2414 |
1.2414 |
-0.0066 |
-0.53% |
| 2026-03-11 |
561090 |
华安中证A500增强策略ETF |
1.2414 |
1.2414 |
1.2323 |
1.2323 |
0.0091 |
0.74% |
| 2026-03-10 |
561090 |
华安中证A500增强策略ETF |
1.2323 |
1.2323 |
1.2134 |
1.2134 |
0.0189 |
1.53% |
| 2026-03-09 |
561090 |
华安中证A500增强策略ETF |
1.2134 |
1.2134 |
1.2274 |
1.2274 |
-0.0140 |
-1.15% |
| 2026-03-06 |
561090 |
华安中证A500增强策略ETF |
1.2274 |
1.2274 |
1.2247 |
1.2247 |
0.0027 |
0.22% |
| 2026-03-05 |
561090 |
华安中证A500增强策略ETF |
1.2247 |
1.2247 |
1.2140 |
1.2140 |
0.0107 |
0.88% |
| 2026-03-04 |
561090 |
华安中证A500增强策略ETF |
1.2140 |
1.2140 |
1.2271 |
1.2271 |
-0.0131 |
-1.07% |
| 2026-03-03 |
561090 |
华安中证A500增强策略ETF |
1.2271 |
1.2271 |
1.2556 |
1.2556 |
-0.0285 |
-2.32% |
| 2026-03-02 |
561090 |
华安中证A500增强策略ETF |
1.2556 |
1.2556 |
1.2526 |
1.2526 |
0.0030 |
0.24% |
| 2026-02-27 |
561090 |
华安中证A500增强策略ETF |
1.2526 |
1.2526 |
1.2507 |
1.2507 |
0.0019 |
0.15% |
| 2026-02-26 |
561090 |
华安中证A500增强策略ETF |
1.2507 |
1.2507 |
1.2507 |
1.2507 |
0.0000 |
0.00% |
| 2026-02-25 |
561090 |
华安中证A500增强策略ETF |
1.2507 |
1.2507 |
1.2347 |
1.2347 |
0.0160 |
1.28% |
| 2026-02-24 |
561090 |
华安中证A500增强策略ETF |
1.2347 |
1.2347 |
1.2179 |
1.2179 |
0.0168 |
1.36% |
| 2026-02-13 |
561090 |
华安中证A500增强策略ETF |
1.2179 |
1.2179 |
1.2382 |
1.2382 |
-0.0203 |
-1.67% |
| 2026-02-12 |
561090 |
华安中证A500增强策略ETF |
1.2382 |
1.2382 |
1.2334 |
1.2334 |
0.0048 |
0.39% |
| 2026-02-11 |
561090 |
华安中证A500增强策略ETF |
1.2334 |
1.2334 |
1.2333 |
1.2333 |
0.0001 |
0.01% |
| 2026-02-10 |
561090 |
华安中证A500增强策略ETF |
1.2333 |
1.2333 |
1.2308 |
1.2308 |
0.0025 |
0.20% |
| 2026-02-09 |
561090 |
华安中证A500增强策略ETF |
1.2308 |
1.2308 |
1.2094 |
1.2094 |
0.0214 |
1.74% |
| 2026-02-06 |
561090 |
华安中证A500增强策略ETF |
1.2094 |
1.2094 |
1.2128 |
1.2128 |
-0.0034 |
-0.28% |
| 2026-02-05 |
561090 |
华安中证A500增强策略ETF |
1.2128 |
1.2128 |
1.2278 |
1.2278 |
-0.0150 |
-1.24% |
| 2026-02-04 |
561090 |
华安中证A500增强策略ETF |
1.2278 |
1.2278 |
1.2185 |
1.2185 |
0.0093 |
0.76% |
| 2026-02-03 |
561090 |
华安中证A500增强策略ETF |
1.2185 |
1.2185 |
1.1949 |
1.1949 |
0.0236 |
1.94% |
| 2026-02-02 |
561090 |
华安中证A500增强策略ETF |
1.1949 |
1.1949 |
1.2285 |
1.2285 |
-0.0336 |
-2.81% |
| 2026-01-30 |
561090 |
华安中证A500增强策略ETF |
1.2285 |
1.2285 |
1.2442 |
1.2442 |
-0.0157 |
-1.28% |
| 2026-01-29 |
561090 |
华安中证A500增强策略ETF |
1.2442 |
1.2442 |
1.2437 |
1.2437 |
0.0005 |
0.04% |
| 2026-01-28 |
561090 |
华安中证A500增强策略ETF |
1.2437 |
1.2437 |
1.2422 |
1.2422 |
0.0015 |
0.12% |
| 2026-01-27 |
561090 |
华安中证A500增强策略ETF |
1.2422 |
1.2422 |
1.2418 |
1.2418 |
0.0004 |
0.03% |
| 2026-01-26 |
561090 |
华安中证A500增强策略ETF |
1.2418 |
1.2418 |
1.2468 |
1.2468 |
-0.0050 |
-0.40% |
| 2026-01-23 |
561090 |
华安中证A500增强策略ETF |
1.2468 |
1.2468 |
1.2302 |
1.2302 |
0.0166 |
1.33% |
| 2026-01-22 |
561090 |
华安中证A500增强策略ETF |
1.2302 |
1.2302 |
1.2292 |
1.2292 |
0.0010 |
0.08% |
| 2026-01-21 |
561090 |
华安中证A500增强策略ETF |
1.2292 |
1.2292 |
1.2238 |
1.2238 |
0.0054 |
0.44% |
| 2026-01-20 |
561090 |
华安中证A500增强策略ETF |
1.2238 |
1.2238 |
1.2327 |
1.2327 |
-0.0089 |
-0.72% |
| 2026-01-19 |
561090 |
华安中证A500增强策略ETF |
1.2327 |
1.2327 |
1.2298 |
1.2298 |
0.0029 |
0.24% |
| 2026-01-16 |
561090 |
华安中证A500增强策略ETF |
1.2298 |
1.2298 |
1.2367 |
1.2367 |
-0.0069 |
-0.56% |
| 2026-01-15 |
561090 |
华安中证A500增强策略ETF |
1.2367 |
1.2367 |
1.2356 |
1.2356 |
0.0011 |
0.09% |
| 2026-01-14 |
561090 |
华安中证A500增强策略ETF |
1.2356 |
1.2356 |
1.2338 |
1.2338 |
0.0018 |
0.15% |
| 2026-01-13 |
561090 |
华安中证A500增强策略ETF |
1.2338 |
1.2338 |
1.2445 |
1.2445 |
-0.0107 |
-0.86% |
| 2026-01-12 |
561090 |
华安中证A500增强策略ETF |
1.2445 |
1.2445 |
1.2296 |
1.2296 |
0.0149 |
1.20% |
| 2026-01-09 |
561090 |
华安中证A500增强策略ETF |
1.2296 |
1.2296 |
1.2183 |
1.2183 |
0.0113 |
0.92% |
| 2026-01-08 |
561090 |
华安中证A500增强策略ETF |
1.2183 |
1.2183 |
1.2229 |
1.2229 |
-0.0046 |
-0.38% |
| 2026-01-07 |
561090 |
华安中证A500增强策略ETF |
1.2229 |
1.2229 |
1.2206 |
1.2206 |
0.0023 |
0.19% |
| 2026-01-06 |
561090 |
华安中证A500增强策略ETF |
1.2206 |
1.2206 |
1.1982 |
1.1982 |
0.0224 |
1.84% |
| 2026-01-05 |
561090 |
华安中证A500增强策略ETF |
1.1982 |
1.1982 |
1.1761 |
1.1761 |
0.0221 |
1.84% |
| 2025-12-31 |
561090 |
华安中证A500增强策略ETF |
1.1761 |
1.1761 |
1.1803 |
1.1803 |
-0.0042 |
-0.36% |
| 2025-12-30 |
561090 |
华安中证A500增强策略ETF |
1.1803 |
1.1803 |
1.1790 |
1.1790 |
0.0013 |
0.11% |
| 2025-12-29 |
561090 |
华安中证A500增强策略ETF |
1.1790 |
1.1790 |
1.1846 |
1.1846 |
-0.0056 |
-0.47% |
| 2025-12-26 |
561090 |
华安中证A500增强策略ETF |
1.1846 |
1.1846 |
1.1757 |
1.1757 |
0.0089 |
0.76% |
| 2025-12-25 |
561090 |
华安中证A500增强策略ETF |
1.1757 |
1.1757 |
1.1735 |
1.1735 |
0.0022 |
0.19% |
| 2025-12-24 |
561090 |
华安中证A500增强策略ETF |
1.1735 |
1.1735 |
1.1664 |
1.1664 |
0.0071 |
0.61% |
| 2025-12-23 |
561090 |
华安中证A500增强策略ETF |
1.1664 |
1.1664 |
1.1645 |
1.1645 |
0.0019 |
0.16% |
| 2025-12-22 |
561090 |
华安中证A500增强策略ETF |
1.1645 |
1.1645 |
1.1539 |
1.1539 |
0.0106 |
0.92% |
| 2025-12-19 |
561090 |
华安中证A500增强策略ETF |
1.1539 |
1.1539 |
1.1449 |
1.1449 |
0.0090 |
0.78% |
| 2025-12-18 |
561090 |
华安中证A500增强策略ETF |
1.1449 |
1.1449 |
1.1514 |
1.1514 |
-0.0065 |
-0.56% |
| 2025-12-17 |
561090 |
华安中证A500增强策略ETF |
1.1514 |
1.1514 |
1.1309 |
1.1309 |
0.0205 |
1.78% |
| 2025-12-16 |
561090 |
华安中证A500增强策略ETF |
1.1309 |
1.1309 |
1.1439 |
1.1439 |
-0.0130 |
-1.14% |
| 2025-12-15 |
561090 |
华安中证A500增强策略ETF |
1.1439 |
1.1439 |
1.1512 |
1.1512 |
-0.0073 |
-0.63% |
| 2025-12-12 |
561090 |
华安中证A500增强策略ETF |
1.1512 |
1.1512 |
1.1432 |
1.1432 |
0.0080 |
0.70% |
| 2025-12-11 |
561090 |
华安中证A500增强策略ETF |
1.1432 |
1.1432 |
1.1524 |
1.1524 |
-0.0092 |
-0.80% |
| 2025-12-10 |
561090 |
华安中证A500增强策略ETF |
1.1524 |
1.1524 |
1.1524 |
1.1524 |
0.0000 |
0.00% |
| 2025-12-09 |
561090 |
华安中证A500增强策略ETF |
1.1524 |
1.1524 |
1.1614 |
1.1614 |
-0.0090 |
-0.78% |
| 2025-12-08 |
561090 |
华安中证A500增强策略ETF |
1.1614 |
1.1614 |
1.1553 |
1.1553 |
0.0061 |
0.53% |
| 2025-12-05 |
561090 |
华安中证A500增强策略ETF |
1.1553 |
1.1553 |
1.1448 |
1.1448 |
0.0105 |
0.91% |
| 2025-12-04 |
561090 |
华安中证A500增强策略ETF |
1.1448 |
1.1448 |
1.1456 |
1.1456 |
-0.0008 |
-0.07% |
| 2025-12-03 |
561090 |
华安中证A500增强策略ETF |
1.1456 |
1.1456 |
1.1503 |
1.1503 |
-0.0047 |
-0.41% |
| 2025-12-02 |
561090 |
华安中证A500增强策略ETF |
1.1503 |
1.1503 |
1.1566 |
1.1566 |
-0.0063 |
-0.54% |
| 2025-12-01 |
561090 |
华安中证A500增强策略ETF |
1.1566 |
1.1566 |
1.1461 |
1.1461 |
0.0105 |
0.91% |
| 2025-11-28 |
561090 |
华安中证A500增强策略ETF |
1.1461 |
1.1461 |
1.1402 |
1.1402 |
0.0059 |
0.52% |
| 2025-11-27 |
561090 |
华安中证A500增强策略ETF |
1.1402 |
1.1402 |
1.1387 |
1.1387 |
0.0015 |
0.13% |
| 2025-11-26 |
561090 |
华安中证A500增强策略ETF |
1.1387 |
1.1387 |
1.1355 |
1.1355 |
0.0032 |
0.28% |
| 2025-11-25 |
561090 |
华安中证A500增强策略ETF |
1.1355 |
1.1355 |
1.1232 |
1.1232 |
0.0123 |
1.08% |
| 2025-11-24 |
561090 |
华安中证A500增强策略ETF |
1.1232 |
1.1232 |
1.1223 |
1.1223 |
0.0009 |
0.08% |
| 2025-11-21 |
561090 |
华安中证A500增强策略ETF |
1.1223 |
1.1223 |
1.1546 |
1.1546 |
-0.0323 |
-2.88% |
| 2025-11-20 |
561090 |
华安中证A500增强策略ETF |
1.1546 |
1.1546 |
1.1616 |
1.1616 |
-0.0070 |
-0.60% |
| 2025-11-19 |
561090 |
华安中证A500增强策略ETF |
1.1616 |
1.1616 |
1.1597 |
1.1597 |
0.0019 |
0.16% |
| 2025-11-18 |
561090 |
华安中证A500增强策略ETF |
1.1597 |
1.1597 |
1.1734 |
1.1734 |
-0.0137 |
-1.18% |
| 2025-11-17 |
561090 |
华安中证A500增强策略ETF |
1.1734 |
1.1734 |
1.1764 |
1.1764 |
-0.0030 |
-0.26% |
| 2025-11-14 |
561090 |
华安中证A500增强策略ETF |
1.1764 |
1.1764 |
1.1946 |
1.1946 |
-0.0182 |
-1.55% |
| 2025-11-13 |
561090 |
华安中证A500增强策略ETF |
1.1946 |
1.1946 |
1.1775 |
1.1775 |
0.0171 |
1.43% |
| 2025-11-12 |
561090 |
华安中证A500增强策略ETF |
1.1775 |
1.1775 |
1.1830 |
1.1830 |
-0.0055 |
-0.46% |
| 2025-11-11 |
561090 |
华安中证A500增强策略ETF |
1.1830 |
1.1830 |
1.1880 |
1.1880 |
-0.0050 |
-0.42% |
| 2025-11-10 |
561090 |
华安中证A500增强策略ETF |
1.1880 |
1.1880 |
1.1816 |
1.1816 |
0.0064 |
0.54% |
| 2025-11-07 |
561090 |
华安中证A500增强策略ETF |
1.1816 |
1.1816 |
1.1805 |
1.1805 |
0.0011 |
0.09% |
| 2025-11-06 |
561090 |
华安中证A500增强策略ETF |
1.1805 |
1.1805 |
1.1644 |
1.1644 |
0.0161 |
1.36% |
| 2025-11-05 |
561090 |
华安中证A500增强策略ETF |
1.1644 |
1.1644 |
1.1586 |
1.1586 |
0.0058 |
0.50% |
| 2025-11-04 |
561090 |
华安中证A500增强策略ETF |
1.1586 |
1.1586 |
1.1724 |
1.1724 |
-0.0138 |
-1.19% |
| 2025-11-03 |
561090 |
华安中证A500增强策略ETF |
1.1724 |
1.1724 |
1.1694 |
1.1694 |
0.0030 |
0.26% |
| 2025-10-31 |
561090 |
华安中证A500增强策略ETF |
1.1694 |
1.1694 |
1.1777 |
1.1777 |
-0.0083 |
-0.70% |
| 2025-10-30 |
561090 |
华安中证A500增强策略ETF |
1.1777 |
1.1777 |
1.1836 |
1.1836 |
-0.0059 |
-0.50% |
| 2025-10-29 |
561090 |
华安中证A500增强策略ETF |
1.1836 |
1.1836 |
1.1670 |
1.1670 |
0.0166 |
1.40% |
| 2025-10-28 |
561090 |
华安中证A500增强策略ETF |
1.1670 |
1.1670 |
1.1737 |
1.1737 |
-0.0067 |
-0.57% |
| 2025-10-27 |
561090 |
华安中证A500增强策略ETF |
1.1737 |
1.1737 |
1.1606 |
1.1606 |
0.0131 |
1.12% |
| 2025-10-24 |
561090 |
华安中证A500增强策略ETF |
1.1606 |
1.1606 |
1.1478 |
1.1478 |
0.0128 |
1.10% |
| 2025-10-23 |
561090 |
华安中证A500增强策略ETF |
1.1478 |
1.1478 |
1.1437 |
1.1437 |
0.0041 |
0.36% |
| 2025-10-22 |
561090 |
华安中证A500增强策略ETF |
1.1437 |
1.1437 |
1.1471 |
1.1471 |
-0.0034 |
-0.30% |
| 2025-10-21 |
561090 |
华安中证A500增强策略ETF |
1.1471 |
1.1471 |
1.1313 |
1.1313 |
0.0158 |
1.38% |
| 2025-10-20 |
561090 |
华安中证A500增强策略ETF |
1.1313 |
1.1313 |
1.1263 |
1.1263 |
0.0050 |
0.44% |
| 2025-10-17 |
561090 |
华安中证A500增强策略ETF |
1.1263 |
1.1263 |
1.1577 |
1.1577 |
-0.0314 |
-2.79% |
| 2025-10-16 |
561090 |
华安中证A500增强策略ETF |
1.1577 |
1.1577 |
1.1620 |
1.1620 |
-0.0043 |
-0.37% |
| 2025-10-15 |
561090 |
华安中证A500增强策略ETF |
1.1620 |
1.1620 |
1.1449 |
1.1449 |
0.0171 |
1.47% |
| 2025-10-14 |
561090 |
华安中证A500增强策略ETF |
1.1449 |
1.1449 |
1.1636 |
1.1636 |
-0.0187 |
-1.63% |
| 2025-10-13 |
561090 |
华安中证A500增强策略ETF |
1.1636 |
1.1636 |
1.1703 |
1.1703 |
-0.0067 |
-0.57% |
| 2025-10-10 |
561090 |
华安中证A500增强策略ETF |
1.1703 |
1.1703 |
1.1980 |
1.1980 |
-0.0277 |
-2.31% |
| 2025-10-09 |
561090 |
华安中证A500增强策略ETF |
1.1980 |
1.1980 |
1.1824 |
1.1824 |
0.0156 |
1.32% |
| 2025-09-30 |
561090 |
华安中证A500增强策略ETF |
1.1824 |
1.1824 |
1.1726 |
1.1726 |
0.0098 |
0.84% |
| 2025-09-29 |
561090 |
华安中证A500增强策略ETF |
1.1726 |
1.1726 |
1.1553 |
1.1553 |
0.0173 |
1.50% |
| 2025-09-26 |
561090 |
华安中证A500增强策略ETF |
1.1553 |
1.1553 |
1.1660 |
1.1660 |
-0.0107 |
-0.92% |
| 2025-09-25 |
561090 |
华安中证A500增强策略ETF |
1.1660 |
1.1660 |
1.1565 |
1.1565 |
0.0095 |
0.82% |
| 2025-09-24 |
561090 |
华安中证A500增强策略ETF |
1.1565 |
1.1565 |
1.1411 |
1.1411 |
0.0154 |
1.35% |
| 2025-09-23 |
561090 |
华安中证A500增强策略ETF |
1.1411 |
1.1411 |
1.1460 |
1.1460 |
-0.0049 |
-0.43% |
| 2025-09-22 |
561090 |
华安中证A500增强策略ETF |
1.1460 |
1.1460 |
1.1436 |
1.1436 |
0.0024 |
0.21% |
| 2025-09-19 |
561090 |
华安中证A500增强策略ETF |
1.1436 |
1.1436 |
1.1424 |
1.1424 |
0.0012 |
0.11% |
| 2025-09-18 |
561090 |
华安中证A500增强策略ETF |
1.1424 |
1.1424 |
1.1562 |
1.1562 |
-0.0138 |
-1.19% |
