汇添富中证红利ETF(红利添富)基金净值查询(560020)
今天最新净值
1.1141
-0.0066 -0.59%
2026-09-16
盘中实时估值(仅供参考)
1.1416
-0.0069 -0.5968%
2026-03-24 15:39:58
- 累计净值：1.1951
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.5025亿
- 最近资产：0.58亿
- 基金公司：
- 基金经理：晏阳
近一年,汇添富中证红利ETF(560020)基金累计收益率3.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
560020 |
汇添富中证红利ETF |
1.1085 |
1.1895 |
1.1141 |
1.1951 |
-0.0056 |
-0.50% |
| 2026-09-15 |
560020 |
汇添富中证红利ETF |
1.1141 |
1.1951 |
1.1207 |
1.2017 |
-0.0066 |
-0.59% |
| 2026-09-14 |
560020 |
汇添富中证红利ETF |
1.1207 |
1.2017 |
1.1230 |
1.2040 |
-0.0023 |
-0.20% |
| 2026-09-11 |
560020 |
汇添富中证红利ETF |
1.1230 |
1.2040 |
1.1424 |
1.2234 |
-0.0194 |
-1.73% |
| 2026-09-10 |
560020 |
汇添富中证红利ETF |
1.1424 |
1.2234 |
1.1501 |
1.2311 |
-0.0077 |
-0.67% |
| 2026-09-09 |
560020 |
汇添富中证红利ETF |
1.1501 |
1.2311 |
1.1375 |
1.2185 |
0.0126 |
1.10% |
| 2026-09-08 |
560020 |
汇添富中证红利ETF |
1.1375 |
1.2185 |
1.1229 |
1.2039 |
0.0146 |
1.28% |
| 2026-09-07 |
560020 |
汇添富中证红利ETF |
1.1229 |
1.2039 |
1.1365 |
1.2175 |
-0.0136 |
-1.21% |
| 2026-09-04 |
560020 |
汇添富中证红利ETF |
1.1365 |
1.2175 |
1.1338 |
1.2148 |
0.0027 |
0.24% |
| 2026-09-03 |
560020 |
汇添富中证红利ETF |
1.1338 |
1.2148 |
1.1333 |
1.2143 |
0.0005 |
0.04% |
|
|
| 2026-09-02 |
560020 |
汇添富中证红利ETF |
1.1333 |
1.2143 |
1.1503 |
1.2313 |
-0.0170 |
-1.50% |
| 2026-09-01 |
560020 |
汇添富中证红利ETF |
1.1503 |
1.2313 |
1.1501 |
1.2311 |
0.0002 |
0.02% |
| 2026-08-31 |
560020 |
汇添富中证红利ETF |
1.1501 |
1.2311 |
1.1447 |
1.2257 |
0.0054 |
0.47% |
| 2026-08-28 |
560020 |
汇添富中证红利ETF |
1.1447 |
1.2257 |
1.1417 |
1.2227 |
0.0030 |
0.26% |
| 2026-08-27 |
560020 |
汇添富中证红利ETF |
1.1417 |
1.2227 |
1.1377 |
1.2187 |
0.0040 |
0.35% |
| 2026-08-26 |
560020 |
汇添富中证红利ETF |
1.1377 |
1.2187 |
1.1298 |
1.2108 |
0.0079 |
0.70% |
| 2026-08-25 |
560020 |
汇添富中证红利ETF |
1.1298 |
1.2108 |
1.1366 |
1.2176 |
-0.0068 |
-0.60% |
| 2026-08-24 |
560020 |
汇添富中证红利ETF |
1.1366 |
1.2176 |
1.1219 |
1.2029 |
0.0147 |
1.29% |
| 2026-08-21 |
560020 |
汇添富中证红利ETF |
1.1219 |
1.2029 |
1.1227 |
1.2037 |
-0.0008 |
-0.07% |
| 2026-08-20 |
560020 |
汇添富中证红利ETF |
1.1227 |
1.2037 |
1.1164 |
1.1974 |
0.0063 |
0.56% |
| 2026-08-19 |
560020 |
汇添富中证红利ETF |
1.1164 |
1.1974 |
1.1127 |
1.1937 |
0.0037 |
0.33% |
| 2026-08-18 |
560020 |
汇添富中证红利ETF |
1.1127 |
1.1937 |
1.1058 |
1.1868 |
0.0069 |
0.62% |
| 2026-08-17 |
560020 |
汇添富中证红利ETF |
1.1058 |
1.1868 |
1.1015 |
1.1825 |
0.0043 |
0.39% |
| 2026-08-14 |
560020 |
汇添富中证红利ETF |
1.1015 |
1.1825 |
1.0987 |
1.1797 |
0.0028 |
0.25% |
| 2026-08-13 |
560020 |
汇添富中证红利ETF |
1.0987 |
1.1797 |
1.1084 |
1.1894 |
-0.0097 |
-0.88% |
|
|
| 2026-08-12 |
560020 |
汇添富中证红利ETF |
1.1084 |
1.1894 |
1.1119 |
1.1929 |
-0.0035 |
-0.31% |
| 2026-08-11 |
560020 |
汇添富中证红利ETF |
1.1119 |
1.1929 |
1.1179 |
1.1989 |
-0.0060 |
-0.54% |
| 2026-08-10 |
560020 |
汇添富中证红利ETF |
1.1179 |
1.1989 |
1.1067 |
1.1877 |
0.0112 |
1.01% |
| 2026-08-07 |
560020 |
汇添富中证红利ETF |
1.1067 |
1.1877 |
1.1081 |
1.1891 |
-0.0014 |
-0.13% |
| 2026-08-06 |
560020 |
汇添富中证红利ETF |
1.1081 |
1.1891 |
1.0949 |
1.1759 |
0.0132 |
1.19% |
| 2026-08-05 |
560020 |
汇添富中证红利ETF |
1.0949 |
1.1759 |
1.0972 |
1.1782 |
-0.0023 |
-0.21% |
| 2026-08-04 |
560020 |
汇添富中证红利ETF |
1.0972 |
1.1782 |
1.1152 |
1.1962 |
-0.0180 |
-1.64% |
| 2026-08-03 |
560020 |
汇添富中证红利ETF |
1.1152 |
1.1962 |
1.1191 |
1.2001 |
-0.0039 |
-0.35% |
| 2026-07-31 |
560020 |
汇添富中证红利ETF |
1.1191 |
1.2001 |
1.1207 |
1.2017 |
-0.0016 |
-0.14% |
| 2026-07-30 |
560020 |
汇添富中证红利ETF |
1.1207 |
1.2017 |
1.1079 |
1.1889 |
0.0128 |
1.14% |
| 2026-07-29 |
560020 |
汇添富中证红利ETF |
1.1079 |
1.1889 |
1.0917 |
1.1727 |
0.0162 |
1.46% |
| 2026-07-28 |
560020 |
汇添富中证红利ETF |
1.0917 |
1.1727 |
1.0905 |
1.1715 |
0.0012 |
0.11% |
| 2026-07-27 |
560020 |
汇添富中证红利ETF |
1.0905 |
1.1715 |
1.0846 |
1.1656 |
0.0059 |
0.54% |
| 2026-07-24 |
560020 |
汇添富中证红利ETF |
1.0846 |
1.1656 |
1.1039 |
1.1849 |
-0.0193 |
-1.78% |
| 2026-07-23 |
560020 |
汇添富中证红利ETF |
1.1039 |
1.1849 |
1.0933 |
1.1743 |
0.0106 |
0.97% |
| 2026-07-22 |
560020 |
汇添富中证红利ETF |
1.0933 |
1.1743 |
1.0804 |
1.1614 |
0.0129 |
1.18% |
| 2026-07-21 |
560020 |
汇添富中证红利ETF |
1.0804 |
1.1614 |
1.0922 |
1.1732 |
-0.0118 |
-1.09% |
| 2026-07-20 |
560020 |
汇添富中证红利ETF |
1.0922 |
1.1732 |
1.0586 |
1.1396 |
0.0336 |
3.08% |
| 2026-07-17 |
560020 |
汇添富中证红利ETF |
1.0586 |
1.1396 |
1.0652 |
1.1462 |
-0.0066 |
-0.62% |
| 2026-07-16 |
560020 |
汇添富中证红利ETF |
1.0652 |
1.1462 |
1.0757 |
1.1567 |
-0.0105 |
-0.98% |
| 2026-07-15 |
560020 |
汇添富中证红利ETF |
1.0757 |
1.1567 |
1.0609 |
1.1419 |
0.0148 |
1.38% |
| 2026-07-14 |
560020 |
汇添富中证红利ETF |
1.0609 |
1.1419 |
1.0392 |
1.1202 |
0.0217 |
2.05% |
| 2026-07-13 |
560020 |
汇添富中证红利ETF |
1.0392 |
1.1202 |
1.0352 |
1.1162 |
0.0040 |
0.39% |
| 2026-07-10 |
560020 |
汇添富中证红利ETF |
1.0352 |
1.1162 |
1.0360 |
1.1170 |
-0.0008 |
-0.08% |
| 2026-07-09 |
560020 |
汇添富中证红利ETF |
1.0360 |
1.1170 |
1.0488 |
1.1298 |
-0.0128 |
-1.24% |
| 2026-07-08 |
560020 |
汇添富中证红利ETF |
1.0488 |
1.1298 |
1.0430 |
1.1240 |
0.0058 |
0.56% |
| 2026-07-07 |
560020 |
汇添富中证红利ETF |
1.0430 |
1.1240 |
1.0577 |
1.1387 |
-0.0147 |
-1.41% |
| 2026-07-06 |
560020 |
汇添富中证红利ETF |
1.0577 |
1.1387 |
1.0365 |
1.1175 |
0.0212 |
2.00% |
| 2026-07-03 |
560020 |
汇添富中证红利ETF |
1.0365 |
1.1175 |
1.0257 |
1.1067 |
0.0108 |
1.05% |
| 2026-07-02 |
560020 |
汇添富中证红利ETF |
1.0257 |
1.1067 |
1.0161 |
1.0971 |
0.0096 |
0.94% |
| 2026-07-01 |
560020 |
汇添富中证红利ETF |
1.0161 |
1.0971 |
0.9992 |
1.0802 |
0.0169 |
1.66% |
| 2026-06-30 |
560020 |
汇添富中证红利ETF |
0.9992 |
1.0802 |
1.0182 |
1.0992 |
-0.0190 |
-1.90% |
| 2026-06-29 |
560020 |
汇添富中证红利ETF |
1.0182 |
1.0992 |
1.0109 |
1.0919 |
0.0073 |
0.72% |
| 2026-06-26 |
560020 |
汇添富中证红利ETF |
1.0109 |
1.0919 |
1.0304 |
1.1114 |
-0.0195 |
-1.93% |
| 2026-06-25 |
560020 |
汇添富中证红利ETF |
1.0304 |
1.1114 |
1.0430 |
1.1240 |
-0.0126 |
-1.22% |
| 2026-06-24 |
560020 |
汇添富中证红利ETF |
1.0430 |
1.1240 |
1.0581 |
1.1391 |
-0.0151 |
-1.45% |
| 2026-06-23 |
560020 |
汇添富中证红利ETF |
1.0581 |
1.1391 |
1.0641 |
1.1451 |
-0.0060 |
-0.56% |
| 2026-06-22 |
560020 |
汇添富中证红利ETF |
1.0641 |
1.1451 |
1.0530 |
1.1340 |
0.0111 |
1.05% |
| 2026-06-18 |
560020 |
汇添富中证红利ETF |
1.0530 |
1.1340 |
1.0747 |
1.1557 |
-0.0217 |
-2.06% |
| 2026-06-17 |
560020 |
汇添富中证红利ETF |
1.0747 |
1.1557 |
1.0848 |
1.1658 |
-0.0101 |
-0.93% |
| 2026-06-16 |
560020 |
汇添富中证红利ETF |
1.0848 |
1.1658 |
1.1037 |
1.1847 |
-0.0189 |
-1.74% |
| 2026-06-15 |
560020 |
汇添富中证红利ETF |
1.1037 |
1.1847 |
1.1148 |
1.1958 |
-0.0111 |
-1.00% |
| 2026-06-12 |
560020 |
汇添富中证红利ETF |
1.1148 |
1.1958 |
1.0982 |
1.1792 |
0.0166 |
1.49% |
| 2026-06-11 |
560020 |
汇添富中证红利ETF |
1.0982 |
1.1792 |
1.1020 |
1.1830 |
-0.0038 |
-0.34% |
| 2026-06-10 |
560020 |
汇添富中证红利ETF |
1.1020 |
1.1830 |
1.1087 |
1.1897 |
-0.0067 |
-0.60% |
| 2026-06-09 |
560020 |
汇添富中证红利ETF |
1.1087 |
1.1897 |
1.1094 |
1.1904 |
-0.0007 |
-0.06% |
| 2026-06-08 |
560020 |
汇添富中证红利ETF |
1.1094 |
1.1904 |
1.1190 |
1.2000 |
-0.0096 |
-0.86% |
| 2026-06-05 |
560020 |
汇添富中证红利ETF |
1.1190 |
1.2000 |
1.1182 |
1.1992 |
0.0008 |
0.07% |
| 2026-06-04 |
560020 |
汇添富中证红利ETF |
1.1182 |
1.1992 |
1.1232 |
1.2042 |
-0.0050 |
-0.45% |
| 2026-06-03 |
560020 |
汇添富中证红利ETF |
1.1232 |
1.2042 |
1.1236 |
1.2046 |
-0.0004 |
-0.04% |
| 2026-06-02 |
560020 |
汇添富中证红利ETF |
1.1236 |
1.2046 |
1.1270 |
1.2080 |
-0.0034 |
-0.30% |
| 2026-06-01 |
560020 |
汇添富中证红利ETF |
1.1270 |
1.2080 |
1.0980 |
1.1790 |
0.0290 |
2.57% |
| 2026-05-29 |
560020 |
汇添富中证红利ETF |
1.0980 |
1.1790 |
1.0841 |
1.1651 |
0.0139 |
1.27% |
| 2026-05-28 |
560020 |
汇添富中证红利ETF |
1.0841 |
1.1651 |
1.0859 |
1.1669 |
-0.0018 |
-0.17% |
| 2026-05-27 |
560020 |
汇添富中证红利ETF |
1.0859 |
1.1669 |
1.0952 |
1.1762 |
-0.0093 |
-0.85% |
| 2026-05-26 |
560020 |
汇添富中证红利ETF |
1.0952 |
1.1762 |
1.0943 |
1.1753 |
0.0009 |
0.08% |
| 2026-05-25 |
560020 |
汇添富中证红利ETF |
1.0943 |
1.1753 |
1.0887 |
1.1697 |
0.0056 |
0.51% |
| 2026-05-22 |
560020 |
汇添富中证红利ETF |
1.0887 |
1.1697 |
1.0906 |
1.1716 |
-0.0019 |
-0.17% |
| 2026-05-21 |
560020 |
汇添富中证红利ETF |
1.0906 |
1.1716 |
1.1073 |
1.1883 |
-0.0167 |
-1.53% |
| 2026-05-20 |
560020 |
汇添富中证红利ETF |
1.1073 |
1.1883 |
1.1108 |
1.1918 |
-0.0035 |
-0.32% |
| 2026-05-19 |
560020 |
汇添富中证红利ETF |
1.1108 |
1.1918 |
1.1093 |
1.1903 |
0.0015 |
0.14% |
| 2026-05-18 |
560020 |
汇添富中证红利ETF |
1.1093 |
1.1903 |
1.1144 |
1.1954 |
-0.0051 |
-0.46% |
| 2026-05-15 |
560020 |
汇添富中证红利ETF |
1.1144 |
1.1954 |
1.1172 |
1.1982 |
-0.0028 |
-0.25% |
| 2026-05-14 |
560020 |
汇添富中证红利ETF |
1.1172 |
1.1982 |
1.1273 |
1.2083 |
-0.0101 |
-0.90% |
| 2026-05-13 |
560020 |
汇添富中证红利ETF |
1.1273 |
1.2083 |
1.1318 |
1.2128 |
-0.0045 |
-0.40% |
| 2026-05-12 |
560020 |
汇添富中证红利ETF |
1.1318 |
1.2128 |
1.1336 |
1.2146 |
-0.0018 |
-0.16% |
| 2026-05-11 |
560020 |
汇添富中证红利ETF |
1.1336 |
1.2146 |
1.1287 |
1.2097 |
0.0049 |
0.43% |
| 2026-05-08 |
560020 |
汇添富中证红利ETF |
1.1287 |
1.2097 |
1.1325 |
1.2135 |
-0.0038 |
-0.34% |
| 2026-04-30 |
560020 |
汇添富中证红利ETF |
1.1479 |
1.2289 |
1.1512 |
1.2322 |
-0.0033 |
-0.29% |
| 2026-04-29 |
560020 |
汇添富中证红利ETF |
1.1512 |
1.2322 |
1.1401 |
1.2211 |
0.0111 |
0.97% |
| 2026-04-28 |
560020 |
汇添富中证红利ETF |
1.1401 |
1.2211 |
1.1275 |
1.2085 |
0.0126 |
1.11% |
| 2026-04-27 |
560020 |
汇添富中证红利ETF |
1.1275 |
1.2085 |
1.1300 |
1.2110 |
-0.0025 |
-0.22% |
| 2026-04-24 |
560020 |
汇添富中证红利ETF |
1.1300 |
1.2110 |
1.1310 |
1.2120 |
-0.0010 |
-0.09% |
| 2026-04-23 |
560020 |
汇添富中证红利ETF |
1.1310 |
1.2120 |
1.1254 |
1.2064 |
0.0056 |
0.50% |
| 2026-04-22 |
560020 |
汇添富中证红利ETF |
1.1254 |
1.2064 |
1.1255 |
1.2065 |
-0.0001 |
-0.01% |
| 2026-04-21 |
560020 |
汇添富中证红利ETF |
1.1255 |
1.2065 |
1.1157 |
1.1967 |
0.0098 |
0.88% |
| 2026-04-20 |
560020 |
汇添富中证红利ETF |
1.1157 |
1.1967 |
1.1144 |
1.1954 |
0.0013 |
0.12% |
| 2026-04-17 |
560020 |
汇添富中证红利ETF |
1.1144 |
1.1954 |
1.1218 |
1.2028 |
-0.0074 |
-0.66% |
| 2026-04-16 |
560020 |
汇添富中证红利ETF |
1.1218 |
1.2028 |
1.1191 |
1.2001 |
0.0027 |
0.24% |
| 2026-04-15 |
560020 |
汇添富中证红利ETF |
1.1191 |
1.2001 |
1.1152 |
1.1962 |
0.0039 |
0.35% |
| 2026-04-14 |
560020 |
汇添富中证红利ETF |
1.1152 |
1.1962 |
1.1128 |
1.1938 |
0.0024 |
0.22% |
| 2026-04-13 |
560020 |
汇添富中证红利ETF |
1.1128 |
1.1938 |
1.1138 |
1.1948 |
-0.0010 |
-0.09% |
| 2026-04-10 |
560020 |
汇添富中证红利ETF |
1.1138 |
1.1948 |
1.1114 |
1.1924 |
0.0024 |
0.22% |
| 2026-04-09 |
560020 |
汇添富中证红利ETF |
1.1114 |
1.1924 |
1.1199 |
1.2009 |
-0.0085 |
-0.76% |
| 2026-04-08 |
560020 |
汇添富中证红利ETF |
1.1199 |
1.2009 |
1.1110 |
1.1920 |
0.0089 |
0.80% |
| 2026-04-07 |
560020 |
汇添富中证红利ETF |
1.1110 |
1.1920 |
1.1056 |
1.1866 |
0.0054 |
0.49% |
| 2026-04-03 |
560020 |
汇添富中证红利ETF |
1.1056 |
1.1866 |
1.1241 |
1.2051 |
-0.0185 |
-1.67% |
| 2026-04-02 |
560020 |
汇添富中证红利ETF |
1.1241 |
1.2051 |
1.1215 |
1.2025 |
0.0026 |
0.23% |
| 2026-04-01 |
560020 |
汇添富中证红利ETF |
1.1215 |
1.2025 |
1.1209 |
1.2019 |
0.0006 |
0.05% |
| 2026-03-31 |
560020 |
汇添富中证红利ETF |
1.1209 |
1.2019 |
1.1341 |
1.2151 |
-0.0132 |
-1.18% |
| 2026-03-30 |
560020 |
汇添富中证红利ETF |
1.1341 |
1.2151 |
1.1238 |
1.2048 |
0.0103 |
0.91% |
| 2026-03-27 |
560020 |
汇添富中证红利ETF |
1.1238 |
1.2048 |
1.1211 |
1.2021 |
0.0027 |
0.24% |
| 2026-03-26 |
560020 |
汇添富中证红利ETF |
1.1211 |
1.2021 |
1.1207 |
1.2017 |
0.0004 |
0.04% |
| 2026-03-25 |
560020 |
汇添富中证红利ETF |
1.1207 |
1.2017 |
1.1180 |
1.1990 |
0.0027 |
0.24% |
| 2026-03-24 |
560020 |
汇添富中证红利ETF |
1.1180 |
1.1990 |
1.1011 |
1.1821 |
0.0169 |
1.51% |
| 2026-03-23 |
560020 |
汇添富中证红利ETF |
1.1011 |
1.1821 |
1.1297 |
1.2107 |
-0.0286 |
-2.60% |
| 2026-03-20 |
560020 |
汇添富中证红利ETF |
1.1297 |
1.2107 |
1.1349 |
1.2159 |
-0.0052 |
-0.46% |
| 2026-03-19 |
560020 |
汇添富中证红利ETF |
1.1349 |
1.2159 |
1.1416 |
1.2226 |
-0.0067 |
-0.59% |
| 2026-03-18 |
560020 |
汇添富中证红利ETF |
1.1416 |
1.2226 |
1.1485 |
1.2295 |
-0.0069 |
-0.60% |
| 2026-03-17 |
560020 |
汇添富中证红利ETF |
1.1485 |
1.2295 |
1.1571 |
1.2381 |
-0.0086 |
-0.74% |
| 2026-03-16 |
560020 |
汇添富中证红利ETF |
1.1571 |
1.2381 |
1.1654 |
1.2464 |
-0.0083 |
-0.71% |
| 2026-03-13 |
560020 |
汇添富中证红利ETF |
1.1654 |
1.2464 |
1.1697 |
1.2507 |
-0.0043 |
-0.37% |
| 2026-03-12 |
560020 |
汇添富中证红利ETF |
1.1697 |
1.2507 |
1.1558 |
1.2368 |
0.0139 |
1.19% |
| 2026-03-11 |
560020 |
汇添富中证红利ETF |
1.1558 |
1.2368 |
1.1394 |
1.2204 |
0.0164 |
1.42% |
| 2026-03-10 |
560020 |
汇添富中证红利ETF |
1.1394 |
1.2204 |
1.1480 |
1.2290 |
-0.0086 |
-0.75% |
| 2026-03-09 |
560020 |
汇添富中证红利ETF |
1.1480 |
1.2290 |
1.1472 |
1.2282 |
0.0008 |
0.07% |
| 2026-03-06 |
560020 |
汇添富中证红利ETF |
1.1472 |
1.2282 |
1.1451 |
1.2261 |
0.0021 |
0.18% |
| 2026-03-05 |
560020 |
汇添富中证红利ETF |
1.1451 |
1.2261 |
1.1465 |
1.2275 |
-0.0014 |
-0.12% |
| 2026-03-04 |
560020 |
汇添富中证红利ETF |
1.1465 |
1.2275 |
1.1652 |
1.2462 |
-0.0187 |
-1.63% |
| 2026-03-03 |
560020 |
汇添富中证红利ETF |
1.1652 |
1.2462 |
1.1561 |
1.2371 |
0.0091 |
0.79% |
| 2026-03-02 |
560020 |
汇添富中证红利ETF |
1.1561 |
1.2371 |
1.1409 |
1.2219 |
0.0152 |
1.31% |
| 2026-02-27 |
560020 |
汇添富中证红利ETF |
1.1409 |
1.2219 |
1.1297 |
1.2107 |
0.0112 |
0.99% |
| 2026-02-26 |
560020 |
汇添富中证红利ETF |
1.1297 |
1.2107 |
1.1329 |
1.2139 |
-0.0032 |
-0.28% |
| 2026-02-25 |
560020 |
汇添富中证红利ETF |
1.1329 |
1.2139 |
1.1269 |
1.2079 |
0.0060 |
0.53% |
| 2026-02-24 |
560020 |
汇添富中证红利ETF |
1.1269 |
1.2079 |
1.1103 |
1.1913 |
0.0166 |
1.47% |
| 2026-02-13 |
560020 |
汇添富中证红利ETF |
1.1103 |
1.1913 |
1.1266 |
1.2076 |
-0.0163 |
-1.47% |
| 2026-02-12 |
560020 |
汇添富中证红利ETF |
1.1266 |
1.2076 |
1.1302 |
1.2112 |
-0.0036 |
-0.32% |
| 2026-02-11 |
560020 |
汇添富中证红利ETF |
1.1302 |
1.2112 |
1.1221 |
1.2031 |
0.0081 |
0.72% |
| 2026-02-10 |
560020 |
汇添富中证红利ETF |
1.1221 |
1.2031 |
1.1181 |
1.1991 |
0.0040 |
0.36% |
| 2026-02-09 |
560020 |
汇添富中证红利ETF |
1.1181 |
1.1991 |
1.1106 |
1.1916 |
0.0075 |
0.68% |
| 2026-02-06 |
560020 |
汇添富中证红利ETF |
1.1106 |
1.1916 |
1.1133 |
1.1943 |
-0.0027 |
-0.24% |
| 2026-02-05 |
560020 |
汇添富中证红利ETF |
1.1133 |
1.1943 |
1.1180 |
1.1990 |
-0.0047 |
-0.42% |
| 2026-02-04 |
560020 |
汇添富中证红利ETF |
1.1180 |
1.1990 |
1.0890 |
1.1700 |
0.0290 |
2.59% |
| 2026-02-03 |
560020 |
汇添富中证红利ETF |
1.0890 |
1.1700 |
1.0809 |
1.1619 |
0.0081 |
0.75% |
| 2026-02-02 |
560020 |
汇添富中证红利ETF |
1.0809 |
1.1619 |
1.1156 |
1.1966 |
-0.0347 |
-3.21% |
| 2026-01-30 |
560020 |
汇添富中证红利ETF |
1.1156 |
1.1966 |
1.1268 |
1.2078 |
-0.0112 |
-1.00% |
| 2026-01-29 |
560020 |
汇添富中证红利ETF |
1.1268 |
1.2078 |
1.1132 |
1.1942 |
0.0136 |
1.21% |
| 2026-01-28 |
560020 |
汇添富中证红利ETF |
1.1132 |
1.1942 |
1.0962 |
1.1772 |
0.0170 |
1.53% |
| 2026-01-27 |
560020 |
汇添富中证红利ETF |
1.0962 |
1.1772 |
1.1056 |
1.1866 |
-0.0094 |
-0.85% |
| 2026-01-26 |
560020 |
汇添富中证红利ETF |
1.1056 |
1.1866 |
1.0986 |
1.1796 |
0.0070 |
0.64% |
| 2026-01-23 |
560020 |
汇添富中证红利ETF |
1.0986 |
1.1796 |
1.0991 |
1.1801 |
-0.0005 |
-0.05% |
| 2026-01-22 |
560020 |
汇添富中证红利ETF |
1.0991 |
1.1801 |
1.0912 |
1.1722 |
0.0079 |
0.72% |
| 2026-01-21 |
560020 |
汇添富中证红利ETF |
1.0912 |
1.1722 |
1.0979 |
1.1789 |
-0.0067 |
-0.61% |
| 2026-01-20 |
560020 |
汇添富中证红利ETF |
1.0979 |
1.1789 |
1.0837 |
1.1647 |
0.0142 |
1.29% |
| 2026-01-19 |
560020 |
汇添富中证红利ETF |
1.0837 |
1.1647 |
1.0749 |
1.1559 |
0.0088 |
0.82% |
| 2026-01-16 |
560020 |
汇添富中证红利ETF |
1.0749 |
1.1559 |
1.0840 |
1.1650 |
-0.0091 |
-0.84% |
| 2026-01-15 |
560020 |
汇添富中证红利ETF |
1.0840 |
1.1650 |
1.0861 |
1.1671 |
-0.0021 |
-0.19% |
| 2026-01-14 |
560020 |
汇添富中证红利ETF |
1.0861 |
1.1671 |
1.0935 |
1.1745 |
-0.0074 |
-0.68% |
| 2026-01-13 |
560020 |
汇添富中证红利ETF |
1.0935 |
1.1745 |
1.0973 |
1.1783 |
-0.0038 |
-0.35% |
| 2026-01-12 |
560020 |
汇添富中证红利ETF |
1.0973 |
1.1783 |
1.0935 |
1.1745 |
0.0038 |
0.35% |
| 2026-01-09 |
560020 |
汇添富中证红利ETF |
1.0935 |
1.1745 |
1.0898 |
1.1708 |
0.0037 |
0.34% |
| 2026-01-08 |
560020 |
汇添富中证红利ETF |
1.0898 |
1.1708 |
1.0934 |
1.1744 |
-0.0036 |
-0.33% |
| 2026-01-07 |
560020 |
汇添富中证红利ETF |
1.0934 |
1.1744 |
1.0929 |
1.1739 |
0.0005 |
0.05% |
| 2026-01-06 |
560020 |
汇添富中证红利ETF |
1.0929 |
1.1739 |
1.0801 |
1.1611 |
0.0128 |
1.17% |
| 2026-01-05 |
560020 |
汇添富中证红利ETF |
1.0801 |
1.1611 |
1.0761 |
1.1571 |
0.0040 |
0.37% |
| 2025-12-31 |
560020 |
汇添富中证红利ETF |
1.0761 |
1.1571 |
1.0752 |
1.1562 |
0.0009 |
0.08% |
| 2025-12-30 |
560020 |
汇添富中证红利ETF |
1.0752 |
1.1562 |
1.0757 |
1.1567 |
-0.0005 |
-0.05% |
| 2025-12-29 |
560020 |
汇添富中证红利ETF |
1.0757 |
1.1567 |
1.0781 |
1.1591 |
-0.0024 |
-0.22% |
| 2025-12-26 |
560020 |
汇添富中证红利ETF |
1.0781 |
1.1591 |
1.0728 |
1.1538 |
0.0053 |
0.49% |
| 2025-12-25 |
560020 |
汇添富中证红利ETF |
1.0728 |
1.1538 |
1.0698 |
1.1508 |
0.0030 |
0.28% |
| 2025-12-24 |
560020 |
汇添富中证红利ETF |
1.0698 |
1.1508 |
1.0673 |
1.1483 |
0.0025 |
0.23% |
| 2025-12-23 |
560020 |
汇添富中证红利ETF |
1.0673 |
1.1483 |
1.0672 |
1.1482 |
0.0001 |
0.01% |
| 2025-12-22 |
560020 |
汇添富中证红利ETF |
1.0672 |
1.1482 |
1.0721 |
1.1531 |
-0.0049 |
-0.46% |
| 2025-12-19 |
560020 |
汇添富中证红利ETF |
1.0721 |
1.1531 |
1.0703 |
1.1513 |
0.0018 |
0.17% |
| 2025-12-18 |
560020 |
汇添富中证红利ETF |
1.0703 |
1.1513 |
1.0617 |
1.1427 |
0.0086 |
0.81% |
| 2025-12-17 |
560020 |
汇添富中证红利ETF |
1.0617 |
1.1427 |
1.0587 |
1.1397 |
0.0030 |
0.28% |
| 2025-12-16 |
560020 |
汇添富中证红利ETF |
1.0587 |
1.1397 |
1.0670 |
1.1480 |
-0.0083 |
-0.78% |
| 2025-12-15 |
560020 |
汇添富中证红利ETF |
1.0670 |
1.1480 |
1.0613 |
1.1423 |
0.0057 |
0.54% |
| 2025-12-12 |
560020 |
汇添富中证红利ETF |
1.0613 |
1.1423 |
1.0645 |
1.1455 |
-0.0032 |
-0.30% |
| 2025-12-11 |
560020 |
汇添富中证红利ETF |
1.0645 |
1.1455 |
1.0730 |
1.1540 |
-0.0085 |
-0.79% |
| 2025-12-10 |
560020 |
汇添富中证红利ETF |
1.0730 |
1.1540 |
1.0721 |
1.1531 |
0.0009 |
0.08% |
| 2025-12-09 |
560020 |
汇添富中证红利ETF |
1.0721 |
1.1531 |
1.0820 |
1.1630 |
-0.0099 |
-0.92% |
| 2025-12-08 |
560020 |
汇添富中证红利ETF |
1.0820 |
1.1630 |
1.0880 |
1.1690 |
-0.0060 |
-0.55% |
| 2025-12-05 |
560020 |
汇添富中证红利ETF |
1.0880 |
1.1690 |
1.0871 |
1.1681 |
0.0009 |
0.08% |
| 2025-12-04 |
560020 |
汇添富中证红利ETF |
1.0871 |
1.1681 |
1.0910 |
1.1720 |
-0.0039 |
-0.36% |
| 2025-12-03 |
560020 |
汇添富中证红利ETF |
1.0910 |
1.1720 |
1.0932 |
1.1742 |
-0.0022 |
-0.20% |
| 2025-12-02 |
560020 |
汇添富中证红利ETF |
1.0932 |
1.1742 |
1.0946 |
1.1756 |
-0.0014 |
-0.13% |
| 2025-12-01 |
560020 |
汇添富中证红利ETF |
1.0946 |
1.1756 |
1.0857 |
1.1667 |
0.0089 |
0.82% |
| 2025-11-28 |
560020 |
汇添富中证红利ETF |
1.0857 |
1.1667 |
1.0846 |
1.1656 |
0.0011 |
0.10% |
| 2025-11-27 |
560020 |
汇添富中证红利ETF |
1.0846 |
1.1656 |
1.0828 |
1.1638 |
0.0018 |
0.17% |
| 2025-11-26 |
560020 |
汇添富中证红利ETF |
1.0828 |
1.1638 |
1.0874 |
1.1684 |
-0.0046 |
-0.42% |
| 2025-11-25 |
560020 |
汇添富中证红利ETF |
1.0874 |
1.1684 |
1.0820 |
1.1630 |
0.0054 |
0.50% |
| 2025-11-24 |
560020 |
汇添富中证红利ETF |
1.0820 |
1.1630 |
1.0873 |
1.1683 |
-0.0053 |
-0.49% |
| 2025-11-21 |
560020 |
汇添富中证红利ETF |
1.0873 |
1.1683 |
1.1068 |
1.1878 |
-0.0195 |
-1.79% |
| 2025-11-20 |
560020 |
汇添富中证红利ETF |
1.1068 |
1.1878 |
1.1089 |
1.1899 |
-0.0021 |
-0.19% |
| 2025-11-19 |
560020 |
汇添富中证红利ETF |
1.1089 |
1.1899 |
1.1071 |
1.1881 |
0.0018 |
0.16% |
| 2025-11-18 |
560020 |
汇添富中证红利ETF |
1.1071 |
1.1881 |
1.1226 |
1.2036 |
-0.0155 |
-1.40% |
| 2025-11-17 |
560020 |
汇添富中证红利ETF |
1.1226 |
1.2036 |
1.1282 |
1.2092 |
-0.0056 |
-0.50% |
| 2025-11-14 |
560020 |
汇添富中证红利ETF |
1.1282 |
1.2092 |
1.1350 |
1.2160 |
-0.0068 |
-0.60% |
| 2025-11-13 |
560020 |
汇添富中证红利ETF |
1.1350 |
1.2160 |
1.1320 |
1.2130 |
0.0030 |
0.27% |
| 2025-11-12 |
560020 |
汇添富中证红利ETF |
1.1320 |
1.2130 |
1.1753 |
1.2123 |
-0.0433 |
-3.83% |
| 2025-11-11 |
560020 |
汇添富中证红利ETF |
1.1753 |
1.2123 |
1.1778 |
1.2148 |
-0.0025 |
-0.21% |
| 2025-11-10 |
560020 |
汇添富中证红利ETF |
1.1778 |
1.2148 |
1.1689 |
1.2059 |
0.0089 |
0.76% |
| 2025-11-07 |
560020 |
汇添富中证红利ETF |
1.1689 |
1.2059 |
1.1675 |
1.2045 |
0.0014 |
0.12% |
| 2025-11-06 |
560020 |
汇添富中证红利ETF |
1.1675 |
1.2045 |
1.1630 |
1.2000 |
0.0045 |
0.39% |
| 2025-11-05 |
560020 |
汇添富中证红利ETF |
1.1630 |
1.2000 |
1.1582 |
1.1952 |
0.0048 |
0.41% |
| 2025-11-04 |
560020 |
汇添富中证红利ETF |
1.1582 |
1.1952 |
1.1540 |
1.1910 |
0.0042 |
0.36% |
| 2025-11-03 |
560020 |
汇添富中证红利ETF |
1.1540 |
1.1910 |
1.1438 |
1.1808 |
0.0102 |
0.89% |
| 2025-10-31 |
560020 |
汇添富中证红利ETF |
1.1438 |
1.1808 |
1.1444 |
1.1814 |
-0.0006 |
-0.05% |
| 2025-10-30 |
560020 |
汇添富中证红利ETF |
1.1444 |
1.1814 |
1.1491 |
1.1861 |
-0.0047 |
-0.41% |
| 2025-10-29 |
560020 |
汇添富中证红利ETF |
1.1491 |
1.1861 |
1.1486 |
1.1856 |
0.0005 |
0.04% |
| 2025-10-28 |
560020 |
汇添富中证红利ETF |
1.1486 |
1.1856 |
1.1547 |
1.1917 |
-0.0061 |
-0.53% |
| 2025-10-27 |
560020 |
汇添富中证红利ETF |
1.1547 |
1.1917 |
1.1494 |
1.1864 |
0.0053 |
0.46% |
| 2025-10-24 |
560020 |
汇添富中证红利ETF |
1.1494 |
1.1864 |
1.1554 |
1.1924 |
-0.0060 |
-0.52% |
| 2025-10-23 |
560020 |
汇添富中证红利ETF |
1.1554 |
1.1924 |
1.1461 |
1.1831 |
0.0093 |
0.81% |
| 2025-10-22 |
560020 |
汇添富中证红利ETF |
1.1461 |
1.1831 |
1.1450 |
1.1820 |
0.0011 |
0.10% |
| 2025-10-21 |
560020 |
汇添富中证红利ETF |
1.1450 |
1.1820 |
1.1445 |
1.1815 |
0.0005 |
0.04% |
| 2025-10-20 |
560020 |
汇添富中证红利ETF |
1.1445 |
1.1815 |
1.1361 |
1.1731 |
0.0084 |
0.74% |
| 2025-10-17 |
560020 |
汇添富中证红利ETF |
1.1361 |
1.1731 |
1.1449 |
1.1819 |
-0.0088 |
-0.77% |
| 2025-10-16 |
560020 |
汇添富中证红利ETF |
1.1449 |
1.1819 |
1.1405 |
1.1775 |
0.0044 |
0.39% |
| 2025-10-15 |
560020 |
汇添富中证红利ETF |
1.1405 |
1.1775 |
1.1354 |
1.1724 |
0.0051 |
0.45% |
| 2025-10-14 |
560020 |
汇添富中证红利ETF |
1.1354 |
1.1724 |
1.1229 |
1.1599 |
0.0125 |
1.11% |
| 2025-10-13 |
560020 |
汇添富中证红利ETF |
1.1229 |
1.1599 |
1.1279 |
1.1649 |
-0.0050 |
-0.44% |
| 2025-10-10 |
560020 |
汇添富中证红利ETF |
1.1279 |
1.1649 |
1.1165 |
1.1535 |
0.0114 |
1.02% |
| 2025-10-09 |
560020 |
汇添富中证红利ETF |
1.1165 |
1.1535 |
1.1084 |
1.1454 |
0.0081 |
0.73% |
| 2025-09-30 |
560020 |
汇添富中证红利ETF |
1.1084 |
1.1454 |
1.1110 |
1.1480 |
-0.0026 |
-0.23% |
| 2025-09-29 |
560020 |
汇添富中证红利ETF |
1.1110 |
1.1480 |
1.1064 |
1.1434 |
0.0046 |
0.42% |
| 2025-09-26 |
560020 |
汇添富中证红利ETF |
1.1064 |
1.1434 |
1.1031 |
1.1401 |
0.0033 |
0.30% |
| 2025-09-25 |
560020 |
汇添富中证红利ETF |
1.1031 |
1.1401 |
1.1085 |
1.1455 |
-0.0054 |
-0.49% |
| 2025-09-24 |
560020 |
汇添富中证红利ETF |
1.1085 |
1.1455 |
1.1057 |
1.1427 |
0.0028 |
0.25% |
| 2025-09-23 |
560020 |
汇添富中证红利ETF |
1.1057 |
1.1427 |
1.1017 |
1.1387 |
0.0040 |
0.36% |
| 2025-09-22 |
560020 |
汇添富中证红利ETF |
1.1017 |
1.1387 |
1.1088 |
1.1458 |
-0.0071 |
-0.64% |
| 2025-09-19 |
560020 |
汇添富中证红利ETF |
1.1088 |
1.1458 |
1.0998 |
1.1368 |
0.0090 |
0.82% |
| 2025-09-18 |
560020 |
汇添富中证红利ETF |
1.0998 |
1.1368 |
1.1196 |
1.1566 |
-0.0198 |
-1.77% |
| 2025-09-17 |
560020 |
汇添富中证红利ETF |
1.1196 |
1.1566 |
1.1167 |
1.1537 |
0.0029 |
0.26% |
