建信稳定增利债券C(建信增利C)基金净值查询(530008)
今天最新净值
2.0890
-0.0010 -0.05%
2026-09-16
盘中实时估值(仅供参考)
2.0800
0.0000 -0.0008%
2026-03-24 15:39:58
- 累计净值：2.4040
- 成立日期：2008-06-25
- 基金类型：债券型-混合一级
- 成立份额：59.692亿份
- 最近份额：4.9647亿
- 最近资产：5.43亿元
- 基金公司：建信基金
- 基金经理：尹润泉 胡泽元
近一年,建信稳定增利债券C(530008)基金累计收益率1.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
530008 |
建信稳定增利债券C |
2.0890 |
2.4040 |
2.0890 |
2.4040 |
0.0000 |
0.00% |
| 2026-09-15 |
530008 |
建信稳定增利债券C |
2.0890 |
2.4040 |
2.0900 |
2.4050 |
-0.0010 |
-0.05% |
| 2026-09-14 |
530008 |
建信稳定增利债券C |
2.0900 |
2.4050 |
2.0880 |
2.4030 |
0.0020 |
0.10% |
| 2026-09-11 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0890 |
2.4040 |
-0.0010 |
-0.05% |
| 2026-09-10 |
530008 |
建信稳定增利债券C |
2.0890 |
2.4040 |
2.0900 |
2.4050 |
-0.0010 |
-0.05% |
| 2026-09-09 |
530008 |
建信稳定增利债券C |
2.0900 |
2.4050 |
2.0920 |
2.4070 |
-0.0020 |
-0.10% |
| 2026-09-08 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0920 |
2.4070 |
0.0000 |
0.00% |
| 2026-09-07 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0920 |
2.4070 |
0.0000 |
0.00% |
| 2026-09-04 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0920 |
2.4070 |
0.0000 |
0.00% |
| 2026-09-03 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0920 |
2.4070 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0940 |
2.4090 |
-0.0020 |
-0.10% |
| 2026-09-01 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0940 |
2.4090 |
0.0000 |
0.00% |
| 2026-08-31 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0950 |
2.4100 |
-0.0010 |
-0.05% |
| 2026-08-28 |
530008 |
建信稳定增利债券C |
2.0950 |
2.4100 |
2.0960 |
2.4110 |
-0.0010 |
-0.05% |
| 2026-08-27 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0960 |
2.4110 |
0.0000 |
0.00% |
| 2026-08-26 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0950 |
2.4100 |
0.0010 |
0.05% |
| 2026-08-25 |
530008 |
建信稳定增利债券C |
2.0950 |
2.4100 |
2.0940 |
2.4090 |
0.0010 |
0.05% |
| 2026-08-24 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0940 |
2.4090 |
0.0000 |
0.00% |
| 2026-08-21 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0940 |
2.4090 |
0.0000 |
0.00% |
| 2026-08-20 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0940 |
2.4090 |
0.0000 |
0.00% |
| 2026-08-19 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0960 |
2.4110 |
-0.0020 |
-0.10% |
| 2026-08-18 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0960 |
2.4110 |
0.0000 |
0.00% |
| 2026-08-17 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0940 |
2.4090 |
0.0020 |
0.10% |
| 2026-08-14 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0940 |
2.4090 |
0.0000 |
0.00% |
| 2026-08-13 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0950 |
2.4100 |
-0.0010 |
-0.05% |
|
|
| 2026-08-12 |
530008 |
建信稳定增利债券C |
2.0950 |
2.4100 |
2.0960 |
2.4110 |
-0.0010 |
-0.05% |
| 2026-08-11 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0960 |
2.4110 |
0.0000 |
0.00% |
| 2026-08-10 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0960 |
2.4110 |
0.0000 |
0.00% |
| 2026-08-07 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0960 |
2.4110 |
0.0000 |
0.00% |
| 2026-08-06 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0970 |
2.4120 |
-0.0010 |
-0.05% |
| 2026-08-05 |
530008 |
建信稳定增利债券C |
2.0970 |
2.4120 |
2.0960 |
2.4110 |
0.0010 |
0.05% |
| 2026-08-04 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0960 |
2.4110 |
0.0000 |
0.00% |
| 2026-08-03 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0960 |
2.4110 |
0.0000 |
0.00% |
| 2026-07-31 |
530008 |
建信稳定增利债券C |
2.0960 |
2.4110 |
2.0950 |
2.4100 |
0.0010 |
0.05% |
| 2026-07-30 |
530008 |
建信稳定增利债券C |
2.0950 |
2.4100 |
2.0950 |
2.4100 |
0.0000 |
0.00% |
| 2026-07-29 |
530008 |
建信稳定增利债券C |
2.0950 |
2.4100 |
2.0940 |
2.4090 |
0.0010 |
0.05% |
| 2026-07-28 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0950 |
2.4100 |
-0.0010 |
-0.05% |
| 2026-07-27 |
530008 |
建信稳定增利债券C |
2.0950 |
2.4100 |
2.0930 |
2.4080 |
0.0020 |
0.10% |
| 2026-07-24 |
530008 |
建信稳定增利债券C |
2.0930 |
2.4080 |
2.0940 |
2.4090 |
-0.0010 |
-0.05% |
| 2026-07-23 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0940 |
2.4090 |
0.0000 |
0.00% |
| 2026-07-22 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0940 |
2.4090 |
0.0000 |
0.00% |
| 2026-07-21 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0920 |
2.4070 |
0.0020 |
0.10% |
| 2026-07-20 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0910 |
2.4060 |
0.0010 |
0.05% |
| 2026-07-17 |
530008 |
建信稳定增利债券C |
2.0910 |
2.4060 |
2.0920 |
2.4070 |
-0.0010 |
-0.05% |
| 2026-07-16 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0920 |
2.4070 |
0.0000 |
0.00% |
| 2026-07-15 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0910 |
2.4060 |
0.0010 |
0.05% |
| 2026-07-14 |
530008 |
建信稳定增利债券C |
2.0910 |
2.4060 |
2.0890 |
2.4040 |
0.0020 |
0.10% |
| 2026-07-13 |
530008 |
建信稳定增利债券C |
2.0890 |
2.4040 |
2.0910 |
2.4060 |
-0.0020 |
-0.10% |
| 2026-07-10 |
530008 |
建信稳定增利债券C |
2.0910 |
2.4060 |
2.0930 |
2.4080 |
-0.0020 |
-0.10% |
| 2026-07-09 |
530008 |
建信稳定增利债券C |
2.0930 |
2.4080 |
2.0930 |
2.4080 |
0.0000 |
0.00% |
| 2026-07-08 |
530008 |
建信稳定增利债券C |
2.0930 |
2.4080 |
2.0920 |
2.4070 |
0.0010 |
0.05% |
| 2026-07-07 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0940 |
2.4090 |
-0.0020 |
-0.10% |
| 2026-07-06 |
530008 |
建信稳定增利债券C |
2.0940 |
2.4090 |
2.0930 |
2.4080 |
0.0010 |
0.05% |
| 2026-07-03 |
530008 |
建信稳定增利债券C |
2.0930 |
2.4080 |
2.0920 |
2.4070 |
0.0010 |
0.05% |
| 2026-07-02 |
530008 |
建信稳定增利债券C |
2.0920 |
2.4070 |
2.0930 |
2.4080 |
-0.0010 |
-0.05% |
| 2026-07-01 |
530008 |
建信稳定增利债券C |
2.0930 |
2.4080 |
2.0930 |
2.4080 |
0.0000 |
0.00% |
| 2026-06-30 |
530008 |
建信稳定增利债券C |
2.0930 |
2.4080 |
2.0900 |
2.4050 |
0.0030 |
0.14% |
| 2026-06-29 |
530008 |
建信稳定增利债券C |
2.0900 |
2.4050 |
2.0880 |
2.4030 |
0.0020 |
0.10% |
| 2026-06-26 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0880 |
2.4030 |
0.0000 |
0.00% |
| 2026-06-25 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0880 |
2.4030 |
0.0000 |
0.00% |
| 2026-06-24 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0880 |
2.4030 |
0.0000 |
0.00% |
| 2026-06-23 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0890 |
2.4040 |
-0.0010 |
-0.05% |
| 2026-06-22 |
530008 |
建信稳定增利债券C |
2.0890 |
2.4040 |
2.0890 |
2.4040 |
0.0000 |
0.00% |
| 2026-06-18 |
530008 |
建信稳定增利债券C |
2.0890 |
2.4040 |
2.0900 |
2.4050 |
-0.0010 |
-0.05% |
| 2026-06-17 |
530008 |
建信稳定增利债券C |
2.0900 |
2.4050 |
2.0890 |
2.4040 |
0.0010 |
0.05% |
| 2026-06-16 |
530008 |
建信稳定增利债券C |
2.0890 |
2.4040 |
2.0880 |
2.4030 |
0.0010 |
0.05% |
| 2026-06-15 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0870 |
2.4020 |
0.0010 |
0.05% |
| 2026-06-12 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0850 |
2.4000 |
0.0020 |
0.10% |
| 2026-06-11 |
530008 |
建信稳定增利债券C |
2.0850 |
2.4000 |
2.0850 |
2.4000 |
0.0000 |
0.00% |
| 2026-06-10 |
530008 |
建信稳定增利债券C |
2.0850 |
2.4000 |
2.0880 |
2.4030 |
-0.0030 |
-0.14% |
| 2026-06-09 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0870 |
2.4020 |
0.0010 |
0.05% |
| 2026-06-08 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0880 |
2.4030 |
-0.0010 |
-0.05% |
| 2026-06-05 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0890 |
2.4040 |
-0.0010 |
-0.05% |
| 2026-06-04 |
530008 |
建信稳定增利债券C |
2.0890 |
2.4040 |
2.0900 |
2.4050 |
-0.0010 |
-0.05% |
| 2026-06-03 |
530008 |
建信稳定增利债券C |
2.0900 |
2.4050 |
2.0900 |
2.4050 |
0.0000 |
0.00% |
| 2026-06-02 |
530008 |
建信稳定增利债券C |
2.0900 |
2.4050 |
2.0890 |
2.4040 |
0.0010 |
0.05% |
| 2026-06-01 |
530008 |
建信稳定增利债券C |
2.0890 |
2.4040 |
2.0880 |
2.4030 |
0.0010 |
0.05% |
| 2026-05-29 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0880 |
2.4030 |
0.0000 |
0.00% |
| 2026-05-28 |
530008 |
建信稳定增利债券C |
2.0880 |
2.4030 |
2.0870 |
2.4020 |
0.0010 |
0.05% |
| 2026-05-27 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0870 |
2.4020 |
0.0000 |
0.00% |
| 2026-05-26 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0870 |
2.4020 |
0.0000 |
0.00% |
| 2026-05-25 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0860 |
2.4010 |
0.0010 |
0.05% |
| 2026-05-22 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0870 |
2.4020 |
-0.0010 |
-0.05% |
| 2026-05-21 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0870 |
2.4020 |
0.0000 |
0.00% |
| 2026-05-20 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0870 |
2.4020 |
0.0000 |
0.00% |
| 2026-05-19 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0850 |
2.4000 |
0.0020 |
0.10% |
| 2026-05-18 |
530008 |
建信稳定增利债券C |
2.0850 |
2.4000 |
2.0850 |
2.4000 |
0.0000 |
0.00% |
| 2026-05-15 |
530008 |
建信稳定增利债券C |
2.0850 |
2.4000 |
2.0860 |
2.4010 |
-0.0010 |
-0.05% |
| 2026-05-14 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0870 |
2.4020 |
-0.0010 |
-0.05% |
| 2026-05-13 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0860 |
2.4010 |
0.0010 |
0.05% |
| 2026-05-12 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0860 |
2.4010 |
0.0000 |
0.00% |
| 2026-05-11 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0860 |
2.4010 |
0.0000 |
0.00% |
| 2026-05-08 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0860 |
2.4010 |
0.0000 |
0.00% |
| 2026-04-30 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0860 |
2.4010 |
0.0000 |
0.00% |
| 2026-04-29 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0850 |
2.4000 |
0.0010 |
0.05% |
| 2026-04-28 |
530008 |
建信稳定增利债券C |
2.0850 |
2.4000 |
2.0860 |
2.4010 |
-0.0010 |
-0.05% |
| 2026-04-27 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0860 |
2.4010 |
0.0000 |
0.00% |
| 2026-04-24 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0870 |
2.4020 |
-0.0010 |
-0.05% |
| 2026-04-23 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0870 |
2.4020 |
0.0000 |
0.00% |
| 2026-04-22 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0870 |
2.4020 |
0.0000 |
0.00% |
| 2026-04-21 |
530008 |
建信稳定增利债券C |
2.0870 |
2.4020 |
2.0860 |
2.4010 |
0.0010 |
0.05% |
| 2026-04-20 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0860 |
2.4010 |
0.0000 |
0.00% |
| 2026-04-17 |
530008 |
建信稳定增利债券C |
2.0860 |
2.4010 |
2.0850 |
2.4000 |
0.0010 |
0.05% |
| 2026-04-16 |
530008 |
建信稳定增利债券C |
2.0850 |
2.4000 |
2.0850 |
2.4000 |
0.0000 |
0.00% |
| 2026-04-15 |
530008 |
建信稳定增利债券C |
2.0850 |
2.4000 |
2.0850 |
2.4000 |
0.0000 |
0.00% |
| 2026-04-14 |
530008 |
建信稳定增利债券C |
2.0850 |
2.4000 |
2.0840 |
2.3990 |
0.0010 |
0.05% |
| 2026-04-13 |
530008 |
建信稳定增利债券C |
2.0840 |
2.3990 |
2.0840 |
2.3990 |
0.0000 |
0.00% |
| 2026-04-10 |
530008 |
建信稳定增利债券C |
2.0840 |
2.3990 |
2.0840 |
2.3990 |
0.0000 |
0.00% |
| 2026-04-09 |
530008 |
建信稳定增利债券C |
2.0840 |
2.3990 |
2.0850 |
2.4000 |
-0.0010 |
-0.05% |
| 2026-04-08 |
530008 |
建信稳定增利债券C |
2.0850 |
2.4000 |
2.0830 |
2.3980 |
0.0020 |
0.10% |
| 2026-04-07 |
530008 |
建信稳定增利债券C |
2.0830 |
2.3980 |
2.0820 |
2.3970 |
0.0010 |
0.05% |
| 2026-04-03 |
530008 |
建信稳定增利债券C |
2.0820 |
2.3970 |
2.0810 |
2.3960 |
0.0010 |
0.05% |
| 2026-04-02 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-04-01 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-03-31 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0820 |
2.3970 |
-0.0010 |
-0.05% |
| 2026-03-30 |
530008 |
建信稳定增利债券C |
2.0820 |
2.3970 |
2.0820 |
2.3970 |
0.0000 |
0.00% |
| 2026-03-27 |
530008 |
建信稳定增利债券C |
2.0820 |
2.3970 |
2.0810 |
2.3960 |
0.0010 |
0.05% |
| 2026-03-26 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-03-25 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-03-24 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0800 |
2.3950 |
0.0010 |
0.05% |
| 2026-03-23 |
530008 |
建信稳定增利债券C |
2.0800 |
2.3950 |
2.0800 |
2.3950 |
0.0000 |
0.00% |
| 2026-03-20 |
530008 |
建信稳定增利债券C |
2.0800 |
2.3950 |
2.0810 |
2.3960 |
-0.0010 |
-0.05% |
| 2026-03-19 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-03-18 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0800 |
2.3950 |
0.0010 |
0.05% |
| 2026-03-17 |
530008 |
建信稳定增利债券C |
2.0800 |
2.3950 |
2.0800 |
2.3950 |
0.0000 |
0.00% |
| 2026-03-16 |
530008 |
建信稳定增利债券C |
2.0800 |
2.3950 |
2.0810 |
2.3960 |
-0.0010 |
-0.05% |
| 2026-03-13 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-03-12 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-03-11 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-03-10 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0800 |
2.3950 |
0.0010 |
0.05% |
| 2026-03-09 |
530008 |
建信稳定增利债券C |
2.0800 |
2.3950 |
2.0820 |
2.3970 |
-0.0020 |
-0.10% |
| 2026-03-06 |
530008 |
建信稳定增利债券C |
2.0820 |
2.3970 |
2.0810 |
2.3960 |
0.0010 |
0.05% |
| 2026-03-05 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-03-04 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-03-03 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0820 |
2.3970 |
-0.0010 |
-0.05% |
| 2026-03-02 |
530008 |
建信稳定增利债券C |
2.0820 |
2.3970 |
2.0810 |
2.3960 |
0.0010 |
0.05% |
| 2026-02-27 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-02-26 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0820 |
2.3970 |
-0.0010 |
-0.05% |
| 2026-02-25 |
530008 |
建信稳定增利债券C |
2.0820 |
2.3970 |
2.0830 |
2.3980 |
-0.0010 |
-0.05% |
| 2026-02-24 |
530008 |
建信稳定增利债券C |
2.0830 |
2.3980 |
2.0820 |
2.3970 |
0.0010 |
0.05% |
| 2026-02-13 |
530008 |
建信稳定增利债券C |
2.0820 |
2.3970 |
2.0820 |
2.3970 |
0.0000 |
0.00% |
| 2026-02-12 |
530008 |
建信稳定增利债券C |
2.0820 |
2.3970 |
2.0820 |
2.3970 |
0.0000 |
0.00% |
| 2026-02-11 |
530008 |
建信稳定增利债券C |
2.0820 |
2.3970 |
2.0810 |
2.3960 |
0.0010 |
0.05% |
| 2026-02-10 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0810 |
2.3960 |
0.0000 |
0.00% |
| 2026-02-09 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0790 |
2.3940 |
0.0020 |
0.10% |
| 2026-02-06 |
530008 |
建信稳定增利债券C |
2.0790 |
2.3940 |
2.0780 |
2.3930 |
0.0010 |
0.05% |
| 2026-02-05 |
530008 |
建信稳定增利债券C |
2.0780 |
2.3930 |
2.0770 |
2.3920 |
0.0010 |
0.05% |
| 2026-02-04 |
530008 |
建信稳定增利债券C |
2.0770 |
2.3920 |
2.0770 |
2.3920 |
0.0000 |
0.00% |
| 2026-02-03 |
530008 |
建信稳定增利债券C |
2.0770 |
2.3920 |
2.0750 |
2.3900 |
0.0020 |
0.10% |
| 2026-02-02 |
530008 |
建信稳定增利债券C |
2.0750 |
2.3900 |
2.0780 |
2.3930 |
-0.0030 |
-0.14% |
| 2026-01-30 |
530008 |
建信稳定增利债券C |
2.0780 |
2.3930 |
2.0800 |
2.3950 |
-0.0020 |
-0.10% |
| 2026-01-29 |
530008 |
建信稳定增利债券C |
2.0800 |
2.3950 |
2.0810 |
2.3960 |
-0.0010 |
-0.05% |
| 2026-01-28 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0800 |
2.3950 |
0.0010 |
0.05% |
| 2026-01-27 |
530008 |
建信稳定增利债券C |
2.0800 |
2.3950 |
2.0800 |
2.3950 |
0.0000 |
0.00% |
| 2026-01-26 |
530008 |
建信稳定增利债券C |
2.0800 |
2.3950 |
2.0810 |
2.3960 |
-0.0010 |
-0.05% |
| 2026-01-23 |
530008 |
建信稳定增利债券C |
2.0810 |
2.3960 |
2.0790 |
2.3940 |
0.0020 |
0.10% |
| 2026-01-22 |
530008 |
建信稳定增利债券C |
2.0790 |
2.3940 |
2.0780 |
2.3930 |
0.0010 |
0.05% |
| 2026-01-21 |
530008 |
建信稳定增利债券C |
2.0780 |
2.3930 |
2.0760 |
2.3910 |
0.0020 |
0.10% |
| 2026-01-20 |
530008 |
建信稳定增利债券C |
2.0760 |
2.3910 |
2.0760 |
2.3910 |
0.0000 |
0.00% |
| 2026-01-19 |
530008 |
建信稳定增利债券C |
2.0760 |
2.3910 |
2.0750 |
2.3900 |
0.0010 |
0.05% |
| 2026-01-16 |
530008 |
建信稳定增利债券C |
2.0750 |
2.3900 |
2.0740 |
2.3890 |
0.0010 |
0.05% |
| 2026-01-15 |
530008 |
建信稳定增利债券C |
2.0740 |
2.3890 |
2.0740 |
2.3890 |
0.0000 |
0.00% |
| 2026-01-14 |
530008 |
建信稳定增利债券C |
2.0740 |
2.3890 |
2.0760 |
2.3890 |
0.0000 |
0.00% |
| 2026-01-13 |
530008 |
建信稳定增利债券C |
2.0760 |
2.3890 |
2.0770 |
2.3900 |
-0.0010 |
-0.05% |
| 2026-01-12 |
530008 |
建信稳定增利债券C |
2.0770 |
2.3900 |
2.0760 |
2.3890 |
0.0010 |
0.05% |
| 2026-01-09 |
530008 |
建信稳定增利债券C |
2.0760 |
2.3890 |
2.0740 |
2.3870 |
0.0020 |
0.10% |
| 2026-01-08 |
530008 |
建信稳定增利债券C |
2.0740 |
2.3870 |
2.0740 |
2.3870 |
0.0000 |
0.00% |
| 2026-01-07 |
530008 |
建信稳定增利债券C |
2.0740 |
2.3870 |
2.0740 |
2.3870 |
0.0000 |
0.00% |
| 2026-01-06 |
530008 |
建信稳定增利债券C |
2.0740 |
2.3870 |
2.0730 |
2.3860 |
0.0010 |
0.05% |
| 2026-01-05 |
530008 |
建信稳定增利债券C |
2.0730 |
2.3860 |
2.0700 |
2.3830 |
0.0030 |
0.14% |
| 2025-12-31 |
530008 |
建信稳定增利债券C |
2.0700 |
2.3830 |
2.0700 |
2.3830 |
0.0000 |
0.00% |
| 2025-12-30 |
530008 |
建信稳定增利债券C |
2.0700 |
2.3830 |
2.0700 |
2.3830 |
0.0000 |
0.00% |
| 2025-12-29 |
530008 |
建信稳定增利债券C |
2.0700 |
2.3830 |
2.0720 |
2.3850 |
-0.0020 |
-0.10% |
| 2025-12-26 |
530008 |
建信稳定增利债券C |
2.0720 |
2.3850 |
2.0710 |
2.3840 |
0.0010 |
0.05% |
| 2025-12-25 |
530008 |
建信稳定增利债券C |
2.0710 |
2.3840 |
2.0700 |
2.3830 |
0.0010 |
0.05% |
| 2025-12-24 |
530008 |
建信稳定增利债券C |
2.0700 |
2.3830 |
2.0690 |
2.3820 |
0.0010 |
0.05% |
| 2025-12-23 |
530008 |
建信稳定增利债券C |
2.0690 |
2.3820 |
2.0690 |
2.3820 |
0.0000 |
0.00% |
| 2025-12-22 |
530008 |
建信稳定增利债券C |
2.0690 |
2.3820 |
2.0690 |
2.3820 |
0.0000 |
0.00% |
| 2025-12-19 |
530008 |
建信稳定增利债券C |
2.0690 |
2.3820 |
2.0680 |
2.3810 |
0.0010 |
0.05% |
| 2025-12-18 |
530008 |
建信稳定增利债券C |
2.0680 |
2.3810 |
2.0670 |
2.3800 |
0.0010 |
0.05% |
| 2025-12-17 |
530008 |
建信稳定增利债券C |
2.0670 |
2.3800 |
2.0650 |
2.3780 |
0.0020 |
0.10% |
| 2025-12-16 |
530008 |
建信稳定增利债券C |
2.0650 |
2.3780 |
2.0660 |
2.3790 |
-0.0010 |
-0.05% |
| 2025-12-15 |
530008 |
建信稳定增利债券C |
2.0660 |
2.3790 |
2.0680 |
2.3810 |
-0.0020 |
-0.10% |
| 2025-12-12 |
530008 |
建信稳定增利债券C |
2.0680 |
2.3810 |
2.0680 |
2.3810 |
0.0000 |
0.00% |
| 2025-12-11 |
530008 |
建信稳定增利债券C |
2.0680 |
2.3810 |
2.0680 |
2.3810 |
0.0000 |
0.00% |
| 2025-12-10 |
530008 |
建信稳定增利债券C |
2.0680 |
2.3810 |
2.0670 |
2.3800 |
0.0010 |
0.05% |
| 2025-12-09 |
530008 |
建信稳定增利债券C |
2.0670 |
2.3800 |
2.0670 |
2.3800 |
0.0000 |
0.00% |
| 2025-12-08 |
530008 |
建信稳定增利债券C |
2.0670 |
2.3800 |
2.0670 |
2.3800 |
0.0000 |
0.00% |
| 2025-12-05 |
530008 |
建信稳定增利债券C |
2.0670 |
2.3800 |
2.0660 |
2.3790 |
0.0010 |
0.05% |
| 2025-12-04 |
530008 |
建信稳定增利债券C |
2.0660 |
2.3790 |
2.0670 |
2.3800 |
-0.0010 |
-0.05% |
| 2025-12-03 |
530008 |
建信稳定增利债券C |
2.0670 |
2.3800 |
2.0680 |
2.3810 |
-0.0010 |
-0.05% |
| 2025-12-02 |
530008 |
建信稳定增利债券C |
2.0680 |
2.3810 |
2.0690 |
2.3820 |
-0.0010 |
-0.05% |
| 2025-12-01 |
530008 |
建信稳定增利债券C |
2.0690 |
2.3820 |
2.0680 |
2.3810 |
0.0010 |
0.05% |
| 2025-11-28 |
530008 |
建信稳定增利债券C |
2.0680 |
2.3810 |
2.0670 |
2.3800 |
0.0010 |
0.05% |
| 2025-11-27 |
530008 |
建信稳定增利债券C |
2.0670 |
2.3800 |
2.0680 |
2.3810 |
-0.0010 |
-0.05% |
| 2025-11-26 |
530008 |
建信稳定增利债券C |
2.0680 |
2.3810 |
2.0700 |
2.3830 |
-0.0020 |
-0.10% |
| 2025-11-25 |
530008 |
建信稳定增利债券C |
2.0700 |
2.3830 |
2.0710 |
2.3840 |
-0.0010 |
-0.05% |
| 2025-11-24 |
530008 |
建信稳定增利债券C |
2.0710 |
2.3840 |
2.0710 |
2.3840 |
0.0000 |
0.00% |
| 2025-11-21 |
530008 |
建信稳定增利债券C |
2.0710 |
2.3840 |
2.0730 |
2.3860 |
-0.0020 |
-0.10% |
| 2025-11-20 |
530008 |
建信稳定增利债券C |
2.0730 |
2.3860 |
2.0730 |
2.3860 |
0.0000 |
0.00% |
| 2025-11-19 |
530008 |
建信稳定增利债券C |
2.0730 |
2.3860 |
2.0730 |
2.3860 |
0.0000 |
0.00% |
| 2025-11-18 |
530008 |
建信稳定增利债券C |
2.0730 |
2.3860 |
2.0740 |
2.3870 |
-0.0010 |
-0.05% |
| 2025-11-17 |
530008 |
建信稳定增利债券C |
2.0740 |
2.3870 |
2.0750 |
2.3880 |
-0.0010 |
-0.05% |
| 2025-11-14 |
530008 |
建信稳定增利债券C |
2.0750 |
2.3880 |
2.0760 |
2.3890 |
-0.0010 |
-0.05% |
| 2025-11-13 |
530008 |
建信稳定增利债券C |
2.0760 |
2.3890 |
2.0740 |
2.3870 |
0.0020 |
0.10% |
| 2025-11-12 |
530008 |
建信稳定增利债券C |
2.0740 |
2.3870 |
2.0740 |
2.3870 |
0.0000 |
0.00% |
| 2025-11-11 |
530008 |
建信稳定增利债券C |
2.0740 |
2.3870 |
2.0740 |
2.3870 |
0.0000 |
0.00% |
| 2025-11-10 |
530008 |
建信稳定增利债券C |
2.0740 |
2.3870 |
2.0730 |
2.3860 |
0.0010 |
0.05% |
| 2025-11-07 |
530008 |
建信稳定增利债券C |
2.0730 |
2.3860 |
2.0730 |
2.3860 |
0.0000 |
0.00% |
| 2025-11-06 |
530008 |
建信稳定增利债券C |
2.0730 |
2.3860 |
2.0730 |
2.3860 |
0.0000 |
0.00% |
| 2025-11-05 |
530008 |
建信稳定增利债券C |
2.0730 |
2.3860 |
2.0720 |
2.3850 |
0.0010 |
0.05% |
| 2025-11-04 |
530008 |
建信稳定增利债券C |
2.0720 |
2.3850 |
2.0730 |
2.3860 |
-0.0010 |
-0.05% |
| 2025-11-03 |
530008 |
建信稳定增利债券C |
2.0730 |
2.3860 |
2.0710 |
2.3840 |
0.0020 |
0.10% |
| 2025-10-31 |
530008 |
建信稳定增利债券C |
2.0710 |
2.3840 |
2.0700 |
2.3830 |
0.0010 |
0.05% |
| 2025-10-30 |
530008 |
建信稳定增利债券C |
2.0700 |
2.3830 |
2.0700 |
2.3830 |
0.0000 |
0.00% |
| 2025-10-29 |
530008 |
建信稳定增利债券C |
2.0700 |
2.3830 |
2.0680 |
2.3810 |
0.0020 |
0.10% |
| 2025-10-28 |
530008 |
建信稳定增利债券C |
2.0680 |
2.3810 |
2.0680 |
2.3810 |
0.0000 |
0.00% |
| 2025-10-27 |
530008 |
建信稳定增利债券C |
2.0680 |
2.3810 |
2.0650 |
2.3780 |
0.0030 |
0.15% |
| 2025-10-24 |
530008 |
建信稳定增利债券C |
2.0650 |
2.3780 |
2.0640 |
2.3770 |
0.0010 |
0.05% |
| 2025-10-23 |
530008 |
建信稳定增利债券C |
2.0640 |
2.3770 |
2.0630 |
2.3760 |
0.0010 |
0.05% |
| 2025-10-22 |
530008 |
建信稳定增利债券C |
2.0630 |
2.3760 |
2.0640 |
2.3770 |
-0.0010 |
-0.05% |
| 2025-10-21 |
530008 |
建信稳定增利债券C |
2.0640 |
2.3770 |
2.0620 |
2.3750 |
0.0020 |
0.10% |
| 2025-10-20 |
530008 |
建信稳定增利债券C |
2.0620 |
2.3750 |
2.0610 |
2.3740 |
0.0010 |
0.05% |
| 2025-10-17 |
530008 |
建信稳定增利债券C |
2.0610 |
2.3740 |
2.0620 |
2.3750 |
-0.0010 |
-0.05% |
| 2025-10-16 |
530008 |
建信稳定增利债券C |
2.0620 |
2.3750 |
2.0640 |
2.3770 |
-0.0020 |
-0.10% |
| 2025-10-15 |
530008 |
建信稳定增利债券C |
2.0640 |
2.3770 |
2.0630 |
2.3760 |
0.0010 |
0.05% |
| 2025-10-14 |
530008 |
建信稳定增利债券C |
2.0630 |
2.3760 |
2.0630 |
2.3760 |
0.0000 |
0.00% |
| 2025-10-13 |
530008 |
建信稳定增利债券C |
2.0630 |
2.3760 |
2.0630 |
2.3760 |
0.0000 |
0.00% |
| 2025-10-10 |
530008 |
建信稳定增利债券C |
2.0630 |
2.3760 |
2.0630 |
2.3760 |
0.0000 |
0.00% |
| 2025-10-09 |
530008 |
建信稳定增利债券C |
2.0630 |
2.3760 |
2.0600 |
2.3730 |
0.0030 |
0.15% |
| 2025-09-30 |
530008 |
建信稳定增利债券C |
2.0600 |
2.3730 |
2.0590 |
2.3720 |
0.0010 |
0.05% |
| 2025-09-29 |
530008 |
建信稳定增利债券C |
2.0590 |
2.3720 |
2.0570 |
2.3700 |
0.0020 |
0.10% |
| 2025-09-26 |
530008 |
建信稳定增利债券C |
2.0570 |
2.3700 |
2.0570 |
2.3700 |
0.0000 |
0.00% |
| 2025-09-25 |
530008 |
建信稳定增利债券C |
2.0570 |
2.3700 |
2.0560 |
2.3690 |
0.0010 |
0.05% |
| 2025-09-24 |
530008 |
建信稳定增利债券C |
2.0560 |
2.3690 |
2.0540 |
2.3670 |
0.0020 |
0.10% |
| 2025-09-23 |
530008 |
建信稳定增利债券C |
2.0540 |
2.3670 |
2.0550 |
2.3680 |
-0.0010 |
-0.05% |
| 2025-09-22 |
530008 |
建信稳定增利债券C |
2.0550 |
2.3680 |
2.0560 |
2.3690 |
-0.0010 |
-0.05% |
| 2025-09-19 |
530008 |
建信稳定增利债券C |
2.0560 |
2.3690 |
2.0570 |
2.3700 |
-0.0010 |
-0.05% |
| 2025-09-18 |
530008 |
建信稳定增利债券C |
2.0570 |
2.3700 |
2.0600 |
2.3730 |
-0.0030 |
-0.15% |
| 2025-09-17 |
530008 |
建信稳定增利债券C |
2.0600 |
2.3730 |
2.0580 |
2.3710 |
0.0020 |
0.10% |
