长信量化多策略股票A(长信量化多策略)基金净值查询(519965)
今天最新净值
1.3088
-0.0039 -0.30%
2026-09-16
盘中实时估值(仅供参考)
1.3242
0.0032 0.2387%
2026-03-24 15:39:58
- 累计净值：1.8688
- 成立日期：2015-07-14
- 基金类型：股票型
- 成立份额：--
- 最近份额：7.9231亿
- 最近资产：1.34亿元
- 基金公司：长信基金
- 基金经理：左金保
近一年长信量化多策略股票A|长信量化多策略基金净值查询
近一年,长信量化多策略股票A(519965)基金累计收益率5.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
519965 |
长信量化多策略股票A |
1.3278 |
1.8878 |
1.3088 |
1.8688 |
0.0190 |
1.45% |
| 2026-09-15 |
519965 |
长信量化多策略股票A |
1.3088 |
1.8688 |
1.3127 |
1.8727 |
-0.0039 |
-0.30% |
| 2026-09-14 |
519965 |
长信量化多策略股票A |
1.3127 |
1.8727 |
1.3127 |
1.8727 |
0.0000 |
0.00% |
| 2026-09-11 |
519965 |
长信量化多策略股票A |
1.3127 |
1.8727 |
1.3316 |
1.8916 |
-0.0189 |
-1.42% |
| 2026-09-10 |
519965 |
长信量化多策略股票A |
1.3316 |
1.8916 |
1.3423 |
1.9023 |
-0.0107 |
-0.80% |
| 2026-09-09 |
519965 |
长信量化多策略股票A |
1.3423 |
1.9023 |
1.3362 |
1.8962 |
0.0061 |
0.46% |
| 2026-09-08 |
519965 |
长信量化多策略股票A |
1.3362 |
1.8962 |
1.3428 |
1.9028 |
-0.0066 |
-0.49% |
| 2026-09-07 |
519965 |
长信量化多策略股票A |
1.3428 |
1.9028 |
1.3255 |
1.8855 |
0.0173 |
1.31% |
| 2026-09-04 |
519965 |
长信量化多策略股票A |
1.3255 |
1.8855 |
1.3410 |
1.9010 |
-0.0155 |
-1.16% |
| 2026-09-03 |
519965 |
长信量化多策略股票A |
1.3410 |
1.9010 |
1.3325 |
1.8925 |
0.0085 |
0.64% |
|
|
| 2026-09-02 |
519965 |
长信量化多策略股票A |
1.3325 |
1.8925 |
1.3537 |
1.9137 |
-0.0212 |
-1.57% |
| 2026-09-01 |
519965 |
长信量化多策略股票A |
1.3537 |
1.9137 |
1.3659 |
1.9259 |
-0.0122 |
-0.89% |
| 2026-08-31 |
519965 |
长信量化多策略股票A |
1.3659 |
1.9259 |
1.3501 |
1.9101 |
0.0158 |
1.17% |
| 2026-08-28 |
519965 |
长信量化多策略股票A |
1.3501 |
1.9101 |
1.3545 |
1.9145 |
-0.0044 |
-0.32% |
| 2026-08-27 |
519965 |
长信量化多策略股票A |
1.3545 |
1.9145 |
1.3296 |
1.8896 |
0.0249 |
1.87% |
| 2026-08-26 |
519965 |
长信量化多策略股票A |
1.3296 |
1.8896 |
1.3275 |
1.8875 |
0.0021 |
0.16% |
| 2026-08-25 |
519965 |
长信量化多策略股票A |
1.3275 |
1.8875 |
1.3336 |
1.8936 |
-0.0061 |
-0.46% |
| 2026-08-24 |
519965 |
长信量化多策略股票A |
1.3336 |
1.8936 |
1.3609 |
1.9209 |
-0.0273 |
-2.01% |
| 2026-08-21 |
519965 |
长信量化多策略股票A |
1.3609 |
1.9209 |
1.3513 |
1.9113 |
0.0096 |
0.71% |
| 2026-08-20 |
519965 |
长信量化多策略股票A |
1.3513 |
1.9113 |
1.3532 |
1.9132 |
-0.0019 |
-0.14% |
| 2026-08-19 |
519965 |
长信量化多策略股票A |
1.3532 |
1.9132 |
1.4142 |
1.9742 |
-0.0610 |
-4.31% |
| 2026-08-18 |
519965 |
长信量化多策略股票A |
1.4142 |
1.9742 |
1.4147 |
1.9747 |
-0.0005 |
-0.04% |
| 2026-08-17 |
519965 |
长信量化多策略股票A |
1.4147 |
1.9747 |
1.3768 |
1.9368 |
0.0379 |
2.75% |
| 2026-08-14 |
519965 |
长信量化多策略股票A |
1.3768 |
1.9368 |
1.3642 |
1.9242 |
0.0126 |
0.92% |
| 2026-08-13 |
519965 |
长信量化多策略股票A |
1.3642 |
1.9242 |
1.3760 |
1.9360 |
-0.0118 |
-0.86% |
|
|
| 2026-08-12 |
519965 |
长信量化多策略股票A |
1.3760 |
1.9360 |
1.3624 |
1.9224 |
0.0136 |
1.00% |
| 2026-08-11 |
519965 |
长信量化多策略股票A |
1.3624 |
1.9224 |
1.3738 |
1.9338 |
-0.0114 |
-0.83% |
| 2026-08-10 |
519965 |
长信量化多策略股票A |
1.3738 |
1.9338 |
1.3710 |
1.9310 |
0.0028 |
0.20% |
| 2026-08-07 |
519965 |
长信量化多策略股票A |
1.3710 |
1.9310 |
1.3471 |
1.9071 |
0.0239 |
1.77% |
| 2026-08-06 |
519965 |
长信量化多策略股票A |
1.3471 |
1.9071 |
1.3471 |
1.9071 |
0.0000 |
0.00% |
| 2026-08-05 |
519965 |
长信量化多策略股票A |
1.3471 |
1.9071 |
1.3150 |
1.8750 |
0.0321 |
2.44% |
| 2026-08-04 |
519965 |
长信量化多策略股票A |
1.3150 |
1.8750 |
1.2784 |
1.8384 |
0.0366 |
2.86% |
| 2026-08-03 |
519965 |
长信量化多策略股票A |
1.2784 |
1.8384 |
1.2875 |
1.8475 |
-0.0091 |
-0.71% |
| 2026-07-31 |
519965 |
长信量化多策略股票A |
1.2875 |
1.8475 |
1.2675 |
1.8275 |
0.0200 |
1.58% |
| 2026-07-30 |
519965 |
长信量化多策略股票A |
1.2675 |
1.8275 |
1.3027 |
1.8627 |
-0.0352 |
-2.70% |
| 2026-07-29 |
519965 |
长信量化多策略股票A |
1.3027 |
1.8627 |
1.2889 |
1.8489 |
0.0138 |
1.07% |
| 2026-07-28 |
519965 |
长信量化多策略股票A |
1.2889 |
1.8489 |
1.3391 |
1.8991 |
-0.0502 |
-3.75% |
| 2026-07-27 |
519965 |
长信量化多策略股票A |
1.3391 |
1.8991 |
1.3074 |
1.8674 |
0.0317 |
2.42% |
| 2026-07-24 |
519965 |
长信量化多策略股票A |
1.3074 |
1.8674 |
1.3382 |
1.8982 |
-0.0308 |
-2.30% |
| 2026-07-23 |
519965 |
长信量化多策略股票A |
1.3382 |
1.8982 |
1.3230 |
1.8830 |
0.0152 |
1.15% |
| 2026-07-22 |
519965 |
长信量化多策略股票A |
1.3230 |
1.8830 |
1.3465 |
1.9065 |
-0.0235 |
-1.75% |
| 2026-07-21 |
519965 |
长信量化多策略股票A |
1.3465 |
1.9065 |
1.2867 |
1.8467 |
0.0598 |
4.65% |
| 2026-07-20 |
519965 |
长信量化多策略股票A |
1.2867 |
1.8467 |
1.2968 |
1.8568 |
-0.0101 |
-0.78% |
| 2026-07-17 |
519965 |
长信量化多策略股票A |
1.2968 |
1.8568 |
1.3654 |
1.9254 |
-0.0686 |
-5.02% |
| 2026-07-16 |
519965 |
长信量化多策略股票A |
1.3654 |
1.9254 |
1.4027 |
1.9627 |
-0.0373 |
-2.66% |
| 2026-07-15 |
519965 |
长信量化多策略股票A |
1.4027 |
1.9627 |
1.4081 |
1.9681 |
-0.0054 |
-0.38% |
| 2026-07-14 |
519965 |
长信量化多策略股票A |
1.4081 |
1.9681 |
1.3732 |
1.9332 |
0.0349 |
2.54% |
| 2026-07-13 |
519965 |
长信量化多策略股票A |
1.3732 |
1.9332 |
1.4255 |
1.9855 |
-0.0523 |
-3.67% |
| 2026-07-10 |
519965 |
长信量化多策略股票A |
1.4255 |
1.9855 |
1.4521 |
2.0121 |
-0.0266 |
-1.83% |
| 2026-07-09 |
519965 |
长信量化多策略股票A |
1.4521 |
2.0121 |
1.4257 |
1.9857 |
0.0264 |
1.85% |
| 2026-07-08 |
519965 |
长信量化多策略股票A |
1.4257 |
1.9857 |
1.4608 |
2.0208 |
-0.0351 |
-2.40% |
| 2026-07-07 |
519965 |
长信量化多策略股票A |
1.4608 |
2.0208 |
1.4890 |
2.0490 |
-0.0282 |
-1.89% |
| 2026-07-06 |
519965 |
长信量化多策略股票A |
1.4890 |
2.0490 |
1.4952 |
2.0552 |
-0.0062 |
-0.41% |
| 2026-07-03 |
519965 |
长信量化多策略股票A |
1.4952 |
2.0552 |
1.4800 |
2.0400 |
0.0152 |
1.03% |
| 2026-07-02 |
519965 |
长信量化多策略股票A |
1.4800 |
2.0400 |
1.5127 |
2.0727 |
-0.0327 |
-2.16% |
| 2026-07-01 |
519965 |
长信量化多策略股票A |
1.5127 |
2.0727 |
1.5093 |
2.0693 |
0.0034 |
0.23% |
| 2026-06-30 |
519965 |
长信量化多策略股票A |
1.5093 |
2.0693 |
1.4893 |
2.0493 |
0.0200 |
1.34% |
| 2026-06-29 |
519965 |
长信量化多策略股票A |
1.4893 |
2.0493 |
1.4724 |
2.0324 |
0.0169 |
1.15% |
| 2026-06-26 |
519965 |
长信量化多策略股票A |
1.4724 |
2.0324 |
1.5130 |
2.0730 |
-0.0406 |
-2.68% |
| 2026-06-25 |
519965 |
长信量化多策略股票A |
1.5130 |
2.0730 |
1.4998 |
2.0598 |
0.0132 |
0.88% |
| 2026-06-24 |
519965 |
长信量化多策略股票A |
1.4998 |
2.0598 |
1.4743 |
2.0343 |
0.0255 |
1.73% |
| 2026-06-23 |
519965 |
长信量化多策略股票A |
1.4743 |
2.0343 |
1.5040 |
2.0640 |
-0.0297 |
-1.97% |
| 2026-06-22 |
519965 |
长信量化多策略股票A |
1.5040 |
2.0640 |
1.4610 |
2.0210 |
0.0430 |
2.94% |
| 2026-06-18 |
519965 |
长信量化多策略股票A |
1.4610 |
2.0210 |
1.4531 |
2.0131 |
0.0079 |
0.54% |
| 2026-06-17 |
519965 |
长信量化多策略股票A |
1.4531 |
2.0131 |
1.4306 |
1.9906 |
0.0225 |
1.57% |
| 2026-06-16 |
519965 |
长信量化多策略股票A |
1.4306 |
1.9906 |
1.4265 |
1.9865 |
0.0041 |
0.29% |
| 2026-06-15 |
519965 |
长信量化多策略股票A |
1.4265 |
1.9865 |
1.3841 |
1.9441 |
0.0424 |
3.06% |
| 2026-06-12 |
519965 |
长信量化多策略股票A |
1.3841 |
1.9441 |
1.3516 |
1.9116 |
0.0325 |
2.40% |
| 2026-06-11 |
519965 |
长信量化多策略股票A |
1.3516 |
1.9116 |
1.3620 |
1.9220 |
-0.0104 |
-0.76% |
| 2026-06-10 |
519965 |
长信量化多策略股票A |
1.3620 |
1.9220 |
1.3749 |
1.9349 |
-0.0129 |
-0.94% |
| 2026-06-09 |
519965 |
长信量化多策略股票A |
1.3749 |
1.9349 |
1.3454 |
1.9054 |
0.0295 |
2.19% |
| 2026-06-08 |
519965 |
长信量化多策略股票A |
1.3454 |
1.9054 |
1.3860 |
1.9460 |
-0.0406 |
-2.93% |
| 2026-06-05 |
519965 |
长信量化多策略股票A |
1.3860 |
1.9460 |
1.4053 |
1.9653 |
-0.0193 |
-1.37% |
| 2026-06-04 |
519965 |
长信量化多策略股票A |
1.4053 |
1.9653 |
1.4160 |
1.9760 |
-0.0107 |
-0.76% |
| 2026-06-03 |
519965 |
长信量化多策略股票A |
1.4160 |
1.9760 |
1.4087 |
1.9687 |
0.0073 |
0.52% |
| 2026-06-02 |
519965 |
长信量化多策略股票A |
1.4087 |
1.9687 |
1.3957 |
1.9557 |
0.0130 |
0.93% |
| 2026-06-01 |
519965 |
长信量化多策略股票A |
1.3957 |
1.9557 |
1.4031 |
1.9631 |
-0.0074 |
-0.53% |
| 2026-05-29 |
519965 |
长信量化多策略股票A |
1.4031 |
1.9631 |
1.4205 |
1.9805 |
-0.0174 |
-1.22% |
| 2026-05-28 |
519965 |
长信量化多策略股票A |
1.4205 |
1.9805 |
1.4226 |
1.9826 |
-0.0021 |
-0.15% |
| 2026-05-27 |
519965 |
长信量化多策略股票A |
1.4226 |
1.9826 |
1.4420 |
2.0020 |
-0.0194 |
-1.35% |
| 2026-05-26 |
519965 |
长信量化多策略股票A |
1.4420 |
2.0020 |
1.4378 |
1.9978 |
0.0042 |
0.29% |
| 2026-05-25 |
519965 |
长信量化多策略股票A |
1.4378 |
1.9978 |
1.4299 |
1.9899 |
0.0079 |
0.55% |
| 2026-05-22 |
519965 |
长信量化多策略股票A |
1.4299 |
1.9899 |
1.3946 |
1.9546 |
0.0353 |
2.53% |
| 2026-05-21 |
519965 |
长信量化多策略股票A |
1.3946 |
1.9546 |
1.4272 |
1.9872 |
-0.0326 |
-2.28% |
| 2026-05-20 |
519965 |
长信量化多策略股票A |
1.4272 |
1.9872 |
1.4209 |
1.9809 |
0.0063 |
0.44% |
| 2026-05-19 |
519965 |
长信量化多策略股票A |
1.4209 |
1.9809 |
1.4195 |
1.9795 |
0.0014 |
0.10% |
| 2026-05-18 |
519965 |
长信量化多策略股票A |
1.4195 |
1.9795 |
1.4226 |
1.9826 |
-0.0031 |
-0.22% |
| 2026-05-15 |
519965 |
长信量化多策略股票A |
1.4226 |
1.9826 |
1.4442 |
2.0042 |
-0.0216 |
-1.50% |
| 2026-05-14 |
519965 |
长信量化多策略股票A |
1.4442 |
2.0042 |
1.4694 |
2.0294 |
-0.0252 |
-1.71% |
| 2026-05-13 |
519965 |
长信量化多策略股票A |
1.4694 |
2.0294 |
1.4549 |
2.0149 |
0.0145 |
1.00% |
| 2026-05-12 |
519965 |
长信量化多策略股票A |
1.4549 |
2.0149 |
1.4610 |
2.0210 |
-0.0061 |
-0.42% |
| 2026-05-11 |
519965 |
长信量化多策略股票A |
1.4610 |
2.0210 |
1.4454 |
2.0054 |
0.0156 |
1.08% |
| 2026-05-08 |
519965 |
长信量化多策略股票A |
1.4454 |
2.0054 |
1.4505 |
2.0105 |
-0.0051 |
-0.35% |
| 2026-04-30 |
519965 |
长信量化多策略股票A |
1.4240 |
1.9840 |
1.4307 |
1.9907 |
-0.0067 |
-0.47% |
| 2026-04-29 |
519965 |
长信量化多策略股票A |
1.4307 |
1.9907 |
1.4079 |
1.9679 |
0.0228 |
1.62% |
| 2026-04-28 |
519965 |
长信量化多策略股票A |
1.4079 |
1.9679 |
1.4195 |
1.9795 |
-0.0116 |
-0.82% |
| 2026-04-27 |
519965 |
长信量化多策略股票A |
1.4195 |
1.9795 |
1.4196 |
1.9796 |
-0.0001 |
-0.01% |
| 2026-04-24 |
519965 |
长信量化多策略股票A |
1.4196 |
1.9796 |
1.4185 |
1.9785 |
0.0011 |
0.08% |
| 2026-04-23 |
519965 |
长信量化多策略股票A |
1.4185 |
1.9785 |
1.4307 |
1.9907 |
-0.0122 |
-0.85% |
| 2026-04-22 |
519965 |
长信量化多策略股票A |
1.4307 |
1.9907 |
1.4182 |
1.9782 |
0.0125 |
0.88% |
| 2026-04-21 |
519965 |
长信量化多策略股票A |
1.4182 |
1.9782 |
1.4119 |
1.9719 |
0.0063 |
0.45% |
| 2026-04-20 |
519965 |
长信量化多策略股票A |
1.4119 |
1.9719 |
1.4083 |
1.9683 |
0.0036 |
0.26% |
| 2026-04-17 |
519965 |
长信量化多策略股票A |
1.4083 |
1.9683 |
1.4052 |
1.9652 |
0.0031 |
0.22% |
| 2026-04-16 |
519965 |
长信量化多策略股票A |
1.4052 |
1.9652 |
1.3820 |
1.9420 |
0.0232 |
1.68% |
| 2026-04-15 |
519965 |
长信量化多策略股票A |
1.3820 |
1.9420 |
1.3831 |
1.9431 |
-0.0011 |
-0.08% |
| 2026-04-14 |
519965 |
长信量化多策略股票A |
1.3831 |
1.9431 |
1.3588 |
1.9188 |
0.0243 |
1.79% |
| 2026-04-13 |
519965 |
长信量化多策略股票A |
1.3588 |
1.9188 |
1.3623 |
1.9223 |
-0.0035 |
-0.26% |
| 2026-04-10 |
519965 |
长信量化多策略股票A |
1.3623 |
1.9223 |
1.3394 |
1.8994 |
0.0229 |
1.71% |
| 2026-04-09 |
519965 |
长信量化多策略股票A |
1.3394 |
1.8994 |
1.3475 |
1.9075 |
-0.0081 |
-0.60% |
| 2026-04-08 |
519965 |
长信量化多策略股票A |
1.3475 |
1.9075 |
1.2917 |
1.8517 |
0.0558 |
4.32% |
| 2026-04-07 |
519965 |
长信量化多策略股票A |
1.2917 |
1.8517 |
1.2880 |
1.8480 |
0.0037 |
0.29% |
| 2026-04-03 |
519965 |
长信量化多策略股票A |
1.2880 |
1.8480 |
1.2983 |
1.8583 |
-0.0103 |
-0.79% |
| 2026-04-02 |
519965 |
长信量化多策略股票A |
1.2983 |
1.8583 |
1.3169 |
1.8769 |
-0.0186 |
-1.41% |
| 2026-04-01 |
519965 |
长信量化多策略股票A |
1.3169 |
1.8769 |
1.2850 |
1.8450 |
0.0319 |
2.48% |
| 2026-03-31 |
519965 |
长信量化多策略股票A |
1.2850 |
1.8450 |
1.2987 |
1.8587 |
-0.0137 |
-1.05% |
| 2026-03-30 |
519965 |
长信量化多策略股票A |
1.2987 |
1.8587 |
1.2979 |
1.8579 |
0.0008 |
0.06% |
| 2026-03-27 |
519965 |
长信量化多策略股票A |
1.2979 |
1.8579 |
1.2809 |
1.8409 |
0.0170 |
1.33% |
| 2026-03-26 |
519965 |
长信量化多策略股票A |
1.2809 |
1.8409 |
1.2923 |
1.8523 |
-0.0114 |
-0.88% |
| 2026-03-25 |
519965 |
长信量化多策略股票A |
1.2923 |
1.8523 |
1.2680 |
1.8280 |
0.0243 |
1.92% |
| 2026-03-24 |
519965 |
长信量化多策略股票A |
1.2680 |
1.8280 |
1.2419 |
1.8019 |
0.0261 |
2.10% |
| 2026-03-23 |
519965 |
长信量化多策略股票A |
1.2419 |
1.8019 |
1.2925 |
1.8525 |
-0.0506 |
-3.91% |
| 2026-03-20 |
519965 |
长信量化多策略股票A |
1.2925 |
1.8525 |
1.2966 |
1.8566 |
-0.0041 |
-0.32% |
| 2026-03-19 |
519965 |
长信量化多策略股票A |
1.2966 |
1.8566 |
1.3307 |
1.8907 |
-0.0341 |
-2.56% |
| 2026-03-18 |
519965 |
长信量化多策略股票A |
1.3307 |
1.8907 |
1.3210 |
1.8810 |
0.0097 |
0.73% |
| 2026-03-17 |
519965 |
长信量化多策略股票A |
1.3210 |
1.8810 |
1.3352 |
1.8952 |
-0.0142 |
-1.06% |
| 2026-03-16 |
519965 |
长信量化多策略股票A |
1.3352 |
1.8952 |
1.3405 |
1.9005 |
-0.0053 |
-0.40% |
| 2026-03-13 |
519965 |
长信量化多策略股票A |
1.3405 |
1.9005 |
1.3459 |
1.9059 |
-0.0054 |
-0.40% |
| 2026-03-12 |
519965 |
长信量化多策略股票A |
1.3459 |
1.9059 |
1.3547 |
1.9147 |
-0.0088 |
-0.65% |
| 2026-03-11 |
519965 |
长信量化多策略股票A |
1.3547 |
1.9147 |
1.3466 |
1.9066 |
0.0081 |
0.60% |
| 2026-03-10 |
519965 |
长信量化多策略股票A |
1.3466 |
1.9066 |
1.3187 |
1.8787 |
0.0279 |
2.12% |
| 2026-03-09 |
519965 |
长信量化多策略股票A |
1.3187 |
1.8787 |
1.3282 |
1.8882 |
-0.0095 |
-0.72% |
| 2026-03-06 |
519965 |
长信量化多策略股票A |
1.3282 |
1.8882 |
1.3241 |
1.8841 |
0.0041 |
0.31% |
| 2026-03-05 |
519965 |
长信量化多策略股票A |
1.3241 |
1.8841 |
1.3094 |
1.8694 |
0.0147 |
1.12% |
| 2026-03-04 |
519965 |
长信量化多策略股票A |
1.3094 |
1.8694 |
1.3273 |
1.8873 |
-0.0179 |
-1.35% |
| 2026-03-03 |
519965 |
长信量化多策略股票A |
1.3273 |
1.8873 |
1.3614 |
1.9214 |
-0.0341 |
-2.50% |
| 2026-03-02 |
519965 |
长信量化多策略股票A |
1.3614 |
1.9214 |
1.3695 |
1.9295 |
-0.0081 |
-0.59% |
| 2026-02-27 |
519965 |
长信量化多策略股票A |
1.3695 |
1.9295 |
1.3735 |
1.9335 |
-0.0040 |
-0.29% |
| 2026-02-26 |
519965 |
长信量化多策略股票A |
1.3735 |
1.9335 |
1.3794 |
1.9394 |
-0.0059 |
-0.43% |
| 2026-02-25 |
519965 |
长信量化多策略股票A |
1.3794 |
1.9394 |
1.3639 |
1.9239 |
0.0155 |
1.14% |
| 2026-02-24 |
519965 |
长信量化多策略股票A |
1.3639 |
1.9239 |
1.3504 |
1.9104 |
0.0135 |
1.00% |
| 2026-02-13 |
519965 |
长信量化多策略股票A |
1.3504 |
1.9104 |
1.3672 |
1.9272 |
-0.0168 |
-1.23% |
| 2026-02-12 |
519965 |
长信量化多策略股票A |
1.3672 |
1.9272 |
1.3637 |
1.9237 |
0.0035 |
0.26% |
| 2026-02-11 |
519965 |
长信量化多策略股票A |
1.3637 |
1.9237 |
1.3602 |
1.9202 |
0.0035 |
0.26% |
| 2026-02-10 |
519965 |
长信量化多策略股票A |
1.3602 |
1.9202 |
1.3562 |
1.9162 |
0.0040 |
0.29% |
| 2026-02-09 |
519965 |
长信量化多策略股票A |
1.3562 |
1.9162 |
1.3368 |
1.8968 |
0.0194 |
1.45% |
| 2026-02-06 |
519965 |
长信量化多策略股票A |
1.3368 |
1.8968 |
1.3292 |
1.8892 |
0.0076 |
0.57% |
| 2026-02-05 |
519965 |
长信量化多策略股票A |
1.3292 |
1.8892 |
1.3411 |
1.9011 |
-0.0119 |
-0.89% |
| 2026-02-04 |
519965 |
长信量化多策略股票A |
1.3411 |
1.9011 |
1.3350 |
1.8950 |
0.0061 |
0.46% |
| 2026-02-03 |
519965 |
长信量化多策略股票A |
1.3350 |
1.8950 |
1.3131 |
1.8731 |
0.0219 |
1.67% |
| 2026-02-02 |
519965 |
长信量化多策略股票A |
1.3131 |
1.8731 |
1.3478 |
1.9078 |
-0.0347 |
-2.57% |
| 2026-01-30 |
519965 |
长信量化多策略股票A |
1.3478 |
1.9078 |
1.3560 |
1.9160 |
-0.0082 |
-0.60% |
| 2026-01-29 |
519965 |
长信量化多策略股票A |
1.3560 |
1.9160 |
1.3663 |
1.9263 |
-0.0103 |
-0.75% |
| 2026-01-28 |
519965 |
长信量化多策略股票A |
1.3663 |
1.9263 |
1.3688 |
1.9288 |
-0.0025 |
-0.18% |
| 2026-01-27 |
519965 |
长信量化多策略股票A |
1.3688 |
1.9288 |
1.3661 |
1.9261 |
0.0027 |
0.20% |
| 2026-01-26 |
519965 |
长信量化多策略股票A |
1.3661 |
1.9261 |
1.3730 |
1.9330 |
-0.0069 |
-0.50% |
| 2026-01-23 |
519965 |
长信量化多策略股票A |
1.3730 |
1.9330 |
1.3670 |
1.9270 |
0.0060 |
0.44% |
| 2026-01-22 |
519965 |
长信量化多策略股票A |
1.3670 |
1.9270 |
1.3636 |
1.9236 |
0.0034 |
0.25% |
| 2026-01-21 |
519965 |
长信量化多策略股票A |
1.3636 |
1.9236 |
1.3516 |
1.9116 |
0.0120 |
0.89% |
| 2026-01-20 |
519965 |
长信量化多策略股票A |
1.3516 |
1.9116 |
1.3529 |
1.9129 |
-0.0013 |
-0.10% |
| 2026-01-19 |
519965 |
长信量化多策略股票A |
1.3529 |
1.9129 |
1.3489 |
1.9089 |
0.0040 |
0.30% |
| 2026-01-16 |
519965 |
长信量化多策略股票A |
1.3489 |
1.9089 |
1.3499 |
1.9099 |
-0.0010 |
-0.07% |
| 2026-01-15 |
519965 |
长信量化多策略股票A |
1.3499 |
1.9099 |
1.3402 |
1.9002 |
0.0097 |
0.72% |
| 2026-01-14 |
519965 |
长信量化多策略股票A |
1.3402 |
1.9002 |
1.3396 |
1.8996 |
0.0006 |
0.04% |
| 2026-01-13 |
519965 |
长信量化多策略股票A |
1.3396 |
1.8996 |
1.3486 |
1.9086 |
-0.0090 |
-0.67% |
| 2026-01-12 |
519965 |
长信量化多策略股票A |
1.3486 |
1.9086 |
1.3363 |
1.8963 |
0.0123 |
0.92% |
| 2026-01-09 |
519965 |
长信量化多策略股票A |
1.3363 |
1.8963 |
1.3264 |
1.8864 |
0.0099 |
0.75% |
| 2026-01-08 |
519965 |
长信量化多策略股票A |
1.3264 |
1.8864 |
1.3298 |
1.8898 |
-0.0034 |
-0.26% |
| 2026-01-07 |
519965 |
长信量化多策略股票A |
1.3298 |
1.8898 |
1.3324 |
1.8924 |
-0.0026 |
-0.20% |
| 2026-01-06 |
519965 |
长信量化多策略股票A |
1.3324 |
1.8924 |
1.3073 |
1.8673 |
0.0251 |
1.92% |
| 2026-01-05 |
519965 |
长信量化多策略股票A |
1.3073 |
1.8673 |
1.2774 |
1.8374 |
0.0299 |
2.34% |
| 2025-12-31 |
519965 |
长信量化多策略股票A |
1.2774 |
1.8374 |
1.2786 |
1.8386 |
-0.0012 |
-0.09% |
| 2025-12-30 |
519965 |
长信量化多策略股票A |
1.2786 |
1.8386 |
1.2758 |
1.8358 |
0.0028 |
0.22% |
| 2025-12-29 |
519965 |
长信量化多策略股票A |
1.2758 |
1.8358 |
1.2827 |
1.8427 |
-0.0069 |
-0.54% |
| 2025-12-26 |
519965 |
长信量化多策略股票A |
1.2827 |
1.8427 |
1.2851 |
1.8451 |
-0.0024 |
-0.19% |
| 2025-12-25 |
519965 |
长信量化多策略股票A |
1.2851 |
1.8451 |
1.2809 |
1.8409 |
0.0042 |
0.33% |
| 2025-12-24 |
519965 |
长信量化多策略股票A |
1.2809 |
1.8409 |
1.2705 |
1.8305 |
0.0104 |
0.82% |
| 2025-12-23 |
519965 |
长信量化多策略股票A |
1.2705 |
1.8305 |
1.2661 |
1.8261 |
0.0044 |
0.35% |
| 2025-12-22 |
519965 |
长信量化多策略股票A |
1.2661 |
1.8261 |
1.2590 |
1.8190 |
0.0071 |
0.56% |
| 2025-12-19 |
519965 |
长信量化多策略股票A |
1.2590 |
1.8190 |
1.2491 |
1.8091 |
0.0099 |
0.79% |
| 2025-12-18 |
519965 |
长信量化多策略股票A |
1.2491 |
1.8091 |
1.2568 |
1.8168 |
-0.0077 |
-0.61% |
| 2025-12-17 |
519965 |
长信量化多策略股票A |
1.2568 |
1.8168 |
1.2318 |
1.7918 |
0.0250 |
2.03% |
| 2025-12-16 |
519965 |
长信量化多策略股票A |
1.2318 |
1.7918 |
1.2464 |
1.8064 |
-0.0146 |
-1.17% |
| 2025-12-15 |
519965 |
长信量化多策略股票A |
1.2464 |
1.8064 |
1.2500 |
1.8100 |
-0.0036 |
-0.29% |
| 2025-12-12 |
519965 |
长信量化多策略股票A |
1.2500 |
1.8100 |
1.2425 |
1.8025 |
0.0075 |
0.60% |
| 2025-12-11 |
519965 |
长信量化多策略股票A |
1.2425 |
1.8025 |
1.2552 |
1.8152 |
-0.0127 |
-1.01% |
| 2025-12-10 |
519965 |
长信量化多策略股票A |
1.2552 |
1.8152 |
1.2529 |
1.8129 |
0.0023 |
0.18% |
| 2025-12-09 |
519965 |
长信量化多策略股票A |
1.2529 |
1.8129 |
1.2587 |
1.8187 |
-0.0058 |
-0.46% |
| 2025-12-08 |
519965 |
长信量化多策略股票A |
1.2587 |
1.8187 |
1.2478 |
1.8078 |
0.0109 |
0.87% |
| 2025-12-05 |
519965 |
长信量化多策略股票A |
1.2478 |
1.8078 |
1.2299 |
1.7899 |
0.0179 |
1.46% |
| 2025-12-04 |
519965 |
长信量化多策略股票A |
1.2299 |
1.7899 |
1.2279 |
1.7879 |
0.0020 |
0.16% |
| 2025-12-03 |
519965 |
长信量化多策略股票A |
1.2279 |
1.7879 |
1.2311 |
1.7911 |
-0.0032 |
-0.26% |
| 2025-12-02 |
519965 |
长信量化多策略股票A |
1.2311 |
1.7911 |
1.2377 |
1.7977 |
-0.0066 |
-0.53% |
| 2025-12-01 |
519965 |
长信量化多策略股票A |
1.2377 |
1.7977 |
1.2269 |
1.7869 |
0.0108 |
0.88% |
| 2025-11-28 |
519965 |
长信量化多策略股票A |
1.2269 |
1.7869 |
1.2195 |
1.7795 |
0.0074 |
0.61% |
| 2025-11-27 |
519965 |
长信量化多策略股票A |
1.2195 |
1.7795 |
1.2196 |
1.7796 |
-0.0001 |
-0.01% |
| 2025-11-26 |
519965 |
长信量化多策略股票A |
1.2196 |
1.7796 |
1.2164 |
1.7764 |
0.0032 |
0.26% |
| 2025-11-25 |
519965 |
长信量化多策略股票A |
1.2164 |
1.7764 |
1.2019 |
1.7619 |
0.0145 |
1.21% |
| 2025-11-24 |
519965 |
长信量化多策略股票A |
1.2019 |
1.7619 |
1.1935 |
1.7535 |
0.0084 |
0.70% |
| 2025-11-21 |
519965 |
长信量化多策略股票A |
1.1935 |
1.7535 |
1.2253 |
1.7853 |
-0.0318 |
-2.60% |
| 2025-11-20 |
519965 |
长信量化多策略股票A |
1.2253 |
1.7853 |
1.2324 |
1.7924 |
-0.0071 |
-0.58% |
| 2025-11-19 |
519965 |
长信量化多策略股票A |
1.2324 |
1.7924 |
1.2374 |
1.7974 |
-0.0050 |
-0.40% |
| 2025-11-18 |
519965 |
长信量化多策略股票A |
1.2374 |
1.7974 |
1.2470 |
1.8070 |
-0.0096 |
-0.77% |
| 2025-11-17 |
519965 |
长信量化多策略股票A |
1.2470 |
1.8070 |
1.2600 |
1.8200 |
-0.0130 |
-1.03% |
| 2025-11-14 |
519965 |
长信量化多策略股票A |
1.2600 |
1.8200 |
1.2748 |
1.8348 |
-0.0148 |
-1.16% |
| 2025-11-13 |
519965 |
长信量化多策略股票A |
1.2748 |
1.8348 |
1.2589 |
1.8189 |
0.0159 |
1.26% |
| 2025-11-12 |
519965 |
长信量化多策略股票A |
1.2589 |
1.8189 |
1.2573 |
1.8173 |
0.0016 |
0.13% |
| 2025-11-11 |
519965 |
长信量化多策略股票A |
1.2573 |
1.8173 |
1.2641 |
1.8241 |
-0.0068 |
-0.54% |
| 2025-11-10 |
519965 |
长信量化多策略股票A |
1.2641 |
1.8241 |
1.2671 |
1.8271 |
-0.0030 |
-0.24% |
| 2025-11-07 |
519965 |
长信量化多策略股票A |
1.2671 |
1.8271 |
1.2723 |
1.8323 |
-0.0052 |
-0.41% |
| 2025-11-06 |
519965 |
长信量化多策略股票A |
1.2723 |
1.8323 |
1.2601 |
1.8201 |
0.0122 |
0.97% |
| 2025-11-05 |
519965 |
长信量化多策略股票A |
1.2601 |
1.8201 |
1.2560 |
1.8160 |
0.0041 |
0.33% |
| 2025-11-04 |
519965 |
长信量化多策略股票A |
1.2560 |
1.8160 |
1.2774 |
1.8374 |
-0.0214 |
-1.68% |
| 2025-11-03 |
519965 |
长信量化多策略股票A |
1.2774 |
1.8374 |
1.2806 |
1.8406 |
-0.0032 |
-0.25% |
| 2025-10-31 |
519965 |
长信量化多策略股票A |
1.2806 |
1.8406 |
1.2815 |
1.8415 |
-0.0009 |
-0.07% |
| 2025-10-30 |
519965 |
长信量化多策略股票A |
1.2815 |
1.8415 |
1.2989 |
1.8589 |
-0.0174 |
-1.34% |
| 2025-10-29 |
519965 |
长信量化多策略股票A |
1.2989 |
1.8589 |
1.2823 |
1.8423 |
0.0166 |
1.29% |
| 2025-10-28 |
519965 |
长信量化多策略股票A |
1.2823 |
1.8423 |
1.2804 |
1.8404 |
0.0019 |
0.15% |
| 2025-10-27 |
519965 |
长信量化多策略股票A |
1.2804 |
1.8404 |
1.2704 |
1.8304 |
0.0100 |
0.79% |
| 2025-10-24 |
519965 |
长信量化多策略股票A |
1.2704 |
1.8304 |
1.2585 |
1.8185 |
0.0119 |
0.95% |
| 2025-10-23 |
519965 |
长信量化多策略股票A |
1.2585 |
1.8185 |
1.2569 |
1.8169 |
0.0016 |
0.13% |
| 2025-10-22 |
519965 |
长信量化多策略股票A |
1.2569 |
1.8169 |
1.2620 |
1.8220 |
-0.0051 |
-0.40% |
| 2025-10-21 |
519965 |
长信量化多策略股票A |
1.2620 |
1.8220 |
1.2422 |
1.8022 |
0.0198 |
1.59% |
| 2025-10-20 |
519965 |
长信量化多策略股票A |
1.2422 |
1.8022 |
1.2348 |
1.7948 |
0.0074 |
0.60% |
| 2025-10-17 |
519965 |
长信量化多策略股票A |
1.2348 |
1.7948 |
1.2621 |
1.8221 |
-0.0273 |
-2.16% |
| 2025-10-16 |
519965 |
长信量化多策略股票A |
1.2621 |
1.8221 |
1.2666 |
1.8266 |
-0.0045 |
-0.36% |
| 2025-10-15 |
519965 |
长信量化多策略股票A |
1.2666 |
1.8266 |
1.2447 |
1.8047 |
0.0219 |
1.76% |
| 2025-10-14 |
519965 |
长信量化多策略股票A |
1.2447 |
1.8047 |
1.2608 |
1.8208 |
-0.0161 |
-1.28% |
| 2025-10-13 |
519965 |
长信量化多策略股票A |
1.2608 |
1.8208 |
1.2755 |
1.8355 |
-0.0147 |
-1.15% |
| 2025-10-10 |
519965 |
长信量化多策略股票A |
1.2755 |
1.8355 |
1.2919 |
1.8519 |
-0.0164 |
-1.27% |
| 2025-10-09 |
519965 |
长信量化多策略股票A |
1.2919 |
1.8519 |
1.2788 |
1.8388 |
0.0131 |
1.02% |
| 2025-09-30 |
519965 |
长信量化多策略股票A |
1.2788 |
1.8388 |
1.2685 |
1.8285 |
0.0103 |
0.81% |
| 2025-09-29 |
519965 |
长信量化多策略股票A |
1.2685 |
1.8285 |
1.2604 |
1.8204 |
0.0081 |
0.64% |
| 2025-09-26 |
519965 |
长信量化多策略股票A |
1.2604 |
1.8204 |
1.2716 |
1.8316 |
-0.0112 |
-0.88% |
| 2025-09-25 |
519965 |
长信量化多策略股票A |
1.2716 |
1.8316 |
1.2654 |
1.8254 |
0.0062 |
0.49% |
| 2025-09-24 |
519965 |
长信量化多策略股票A |
1.2654 |
1.8254 |
1.2463 |
1.8063 |
0.0191 |
1.53% |
| 2025-09-23 |
519965 |
长信量化多策略股票A |
1.2463 |
1.8063 |
1.2531 |
1.8131 |
-0.0068 |
-0.54% |
| 2025-09-22 |
519965 |
长信量化多策略股票A |
1.2531 |
1.8131 |
1.2463 |
1.8063 |
0.0068 |
0.55% |
| 2025-09-19 |
519965 |
长信量化多策略股票A |
1.2463 |
1.8063 |
1.2467 |
1.8067 |
-0.0004 |
-0.03% |
| 2025-09-18 |
519965 |
长信量化多策略股票A |
1.2467 |
1.8067 |
1.2554 |
1.8154 |
-0.0087 |
-0.69% |
| 2025-09-17 |
519965 |
长信量化多策略股票A |
1.2554 |
1.8154 |
1.2437 |
1.8037 |
0.0117 |
0.94% |
