交银优选回报灵活配置混合A基金净值查询(519768)
今天最新净值
1.5242
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
1.5138
0.0000 -0.0026%
2026-03-24 15:39:58
- 累计净值：1.5842
- 成立日期：2016-04-22
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.2261亿
- 最近资产：3.21亿
- 基金公司：交银施罗德基金
- 基金经理：魏玉敏 姜承操 孙婕衎
近一年,交银优选回报灵活配置混合A(519768)基金累计收益率2.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
519768 |
交银优选回报灵活配置混合A |
1.5246 |
1.5846 |
1.5242 |
1.5842 |
0.0004 |
0.03% |
| 2026-09-15 |
519768 |
交银优选回报灵活配置混合A |
1.5242 |
1.5842 |
1.5242 |
1.5842 |
0.0000 |
0.00% |
| 2026-09-14 |
519768 |
交银优选回报灵活配置混合A |
1.5242 |
1.5842 |
1.5241 |
1.5841 |
0.0001 |
0.01% |
| 2026-09-11 |
519768 |
交银优选回报灵活配置混合A |
1.5241 |
1.5841 |
1.5252 |
1.5852 |
-0.0011 |
-0.07% |
| 2026-09-10 |
519768 |
交银优选回报灵活配置混合A |
1.5252 |
1.5852 |
1.5258 |
1.5858 |
-0.0006 |
-0.04% |
| 2026-09-09 |
519768 |
交银优选回报灵活配置混合A |
1.5258 |
1.5858 |
1.5256 |
1.5856 |
0.0002 |
0.01% |
| 2026-09-08 |
519768 |
交银优选回报灵活配置混合A |
1.5256 |
1.5856 |
1.5259 |
1.5859 |
-0.0003 |
-0.02% |
| 2026-09-07 |
519768 |
交银优选回报灵活配置混合A |
1.5259 |
1.5859 |
1.5255 |
1.5855 |
0.0004 |
0.03% |
| 2026-09-04 |
519768 |
交银优选回报灵活配置混合A |
1.5255 |
1.5855 |
1.5253 |
1.5853 |
0.0002 |
0.01% |
| 2026-09-03 |
519768 |
交银优选回报灵活配置混合A |
1.5253 |
1.5853 |
1.5248 |
1.5848 |
0.0005 |
0.03% |
|
|
| 2026-09-02 |
519768 |
交银优选回报灵活配置混合A |
1.5248 |
1.5848 |
1.5258 |
1.5858 |
-0.0010 |
-0.07% |
| 2026-09-01 |
519768 |
交银优选回报灵活配置混合A |
1.5258 |
1.5858 |
1.5257 |
1.5857 |
0.0001 |
0.01% |
| 2026-08-31 |
519768 |
交银优选回报灵活配置混合A |
1.5257 |
1.5857 |
1.5260 |
1.5860 |
-0.0003 |
-0.02% |
| 2026-08-28 |
519768 |
交银优选回报灵活配置混合A |
1.5260 |
1.5860 |
1.5262 |
1.5862 |
-0.0002 |
-0.01% |
| 2026-08-27 |
519768 |
交银优选回报灵活配置混合A |
1.5262 |
1.5862 |
1.5261 |
1.5861 |
0.0001 |
0.01% |
| 2026-08-26 |
519768 |
交银优选回报灵活配置混合A |
1.5261 |
1.5861 |
1.5257 |
1.5857 |
0.0004 |
0.03% |
| 2026-08-25 |
519768 |
交银优选回报灵活配置混合A |
1.5257 |
1.5857 |
1.5257 |
1.5857 |
0.0000 |
0.00% |
| 2026-08-24 |
519768 |
交银优选回报灵活配置混合A |
1.5257 |
1.5857 |
1.5257 |
1.5857 |
0.0000 |
0.00% |
| 2026-08-21 |
519768 |
交银优选回报灵活配置混合A |
1.5257 |
1.5857 |
1.5257 |
1.5857 |
0.0000 |
0.00% |
| 2026-08-20 |
519768 |
交银优选回报灵活配置混合A |
1.5257 |
1.5857 |
1.5255 |
1.5855 |
0.0002 |
0.01% |
| 2026-08-19 |
519768 |
交银优选回报灵活配置混合A |
1.5255 |
1.5855 |
1.5279 |
1.5879 |
-0.0024 |
-0.16% |
| 2026-08-18 |
519768 |
交银优选回报灵活配置混合A |
1.5279 |
1.5879 |
1.5279 |
1.5879 |
0.0000 |
0.00% |
| 2026-08-17 |
519768 |
交银优选回报灵活配置混合A |
1.5279 |
1.5879 |
1.5266 |
1.5866 |
0.0013 |
0.09% |
| 2026-08-14 |
519768 |
交银优选回报灵活配置混合A |
1.5266 |
1.5866 |
1.5265 |
1.5865 |
0.0001 |
0.01% |
| 2026-08-13 |
519768 |
交银优选回报灵活配置混合A |
1.5265 |
1.5865 |
1.5270 |
1.5870 |
-0.0005 |
-0.03% |
|
|
| 2026-08-12 |
519768 |
交银优选回报灵活配置混合A |
1.5270 |
1.5870 |
1.5264 |
1.5864 |
0.0006 |
0.04% |
| 2026-08-11 |
519768 |
交银优选回报灵活配置混合A |
1.5264 |
1.5864 |
1.5273 |
1.5873 |
-0.0009 |
-0.06% |
| 2026-08-10 |
519768 |
交银优选回报灵活配置混合A |
1.5273 |
1.5873 |
1.5266 |
1.5866 |
0.0007 |
0.05% |
| 2026-08-07 |
519768 |
交银优选回报灵活配置混合A |
1.5266 |
1.5866 |
1.5255 |
1.5855 |
0.0011 |
0.07% |
| 2026-08-06 |
519768 |
交银优选回报灵活配置混合A |
1.5255 |
1.5855 |
1.5257 |
1.5857 |
-0.0002 |
-0.01% |
| 2026-08-05 |
519768 |
交银优选回报灵活配置混合A |
1.5257 |
1.5857 |
1.5246 |
1.5846 |
0.0011 |
0.07% |
| 2026-08-04 |
519768 |
交银优选回报灵活配置混合A |
1.5246 |
1.5846 |
1.5240 |
1.5840 |
0.0006 |
0.04% |
| 2026-08-03 |
519768 |
交银优选回报灵活配置混合A |
1.5240 |
1.5840 |
1.5246 |
1.5846 |
-0.0006 |
-0.04% |
| 2026-07-31 |
519768 |
交银优选回报灵活配置混合A |
1.5246 |
1.5846 |
1.5241 |
1.5841 |
0.0005 |
0.03% |
| 2026-07-30 |
519768 |
交银优选回报灵活配置混合A |
1.5241 |
1.5841 |
1.5241 |
1.5841 |
0.0000 |
0.00% |
| 2026-07-29 |
519768 |
交银优选回报灵活配置混合A |
1.5241 |
1.5841 |
1.5228 |
1.5828 |
0.0013 |
0.09% |
| 2026-07-28 |
519768 |
交银优选回报灵活配置混合A |
1.5228 |
1.5828 |
1.5239 |
1.5839 |
-0.0011 |
-0.07% |
| 2026-07-27 |
519768 |
交银优选回报灵活配置混合A |
1.5239 |
1.5839 |
1.5228 |
1.5828 |
0.0011 |
0.07% |
| 2026-07-24 |
519768 |
交银优选回报灵活配置混合A |
1.5228 |
1.5828 |
1.5246 |
1.5846 |
-0.0018 |
-0.12% |
| 2026-07-23 |
519768 |
交银优选回报灵活配置混合A |
1.5246 |
1.5846 |
1.5241 |
1.5841 |
0.0005 |
0.03% |
| 2026-07-22 |
519768 |
交银优选回报灵活配置混合A |
1.5241 |
1.5841 |
1.5239 |
1.5839 |
0.0002 |
0.01% |
| 2026-07-21 |
519768 |
交银优选回报灵活配置混合A |
1.5239 |
1.5839 |
1.5220 |
1.5820 |
0.0019 |
0.12% |
| 2026-07-20 |
519768 |
交银优选回报灵活配置混合A |
1.5220 |
1.5820 |
1.5204 |
1.5804 |
0.0016 |
0.11% |
| 2026-07-17 |
519768 |
交银优选回报灵活配置混合A |
1.5204 |
1.5804 |
1.5228 |
1.5828 |
-0.0024 |
-0.16% |
| 2026-07-16 |
519768 |
交银优选回报灵活配置混合A |
1.5228 |
1.5828 |
1.5239 |
1.5839 |
-0.0011 |
-0.07% |
| 2026-07-15 |
519768 |
交银优选回报灵活配置混合A |
1.5239 |
1.5839 |
1.5232 |
1.5832 |
0.0007 |
0.05% |
| 2026-07-14 |
519768 |
交银优选回报灵活配置混合A |
1.5232 |
1.5832 |
1.5213 |
1.5813 |
0.0019 |
0.12% |
| 2026-07-13 |
519768 |
交银优选回报灵活配置混合A |
1.5213 |
1.5813 |
1.5228 |
1.5828 |
-0.0015 |
-0.10% |
| 2026-07-10 |
519768 |
交银优选回报灵活配置混合A |
1.5228 |
1.5828 |
1.5239 |
1.5839 |
-0.0011 |
-0.07% |
| 2026-07-09 |
519768 |
交银优选回报灵活配置混合A |
1.5239 |
1.5839 |
1.5223 |
1.5823 |
0.0016 |
0.11% |
| 2026-07-08 |
519768 |
交银优选回报灵活配置混合A |
1.5223 |
1.5823 |
1.5234 |
1.5834 |
-0.0011 |
-0.07% |
| 2026-07-07 |
519768 |
交银优选回报灵活配置混合A |
1.5234 |
1.5834 |
1.5246 |
1.5846 |
-0.0012 |
-0.08% |
| 2026-07-06 |
519768 |
交银优选回报灵活配置混合A |
1.5246 |
1.5846 |
1.5242 |
1.5842 |
0.0004 |
0.03% |
| 2026-07-03 |
519768 |
交银优选回报灵活配置混合A |
1.5242 |
1.5842 |
1.5233 |
1.5833 |
0.0009 |
0.06% |
| 2026-07-02 |
519768 |
交银优选回报灵活配置混合A |
1.5233 |
1.5833 |
1.5255 |
1.5855 |
-0.0022 |
-0.14% |
| 2026-07-01 |
519768 |
交银优选回报灵活配置混合A |
1.5255 |
1.5855 |
1.5265 |
1.5865 |
-0.0010 |
-0.07% |
| 2026-06-30 |
519768 |
交银优选回报灵活配置混合A |
1.5265 |
1.5865 |
1.5259 |
1.5859 |
0.0006 |
0.04% |
| 2026-06-29 |
519768 |
交银优选回报灵活配置混合A |
1.5259 |
1.5859 |
1.5240 |
1.5840 |
0.0019 |
0.12% |
| 2026-06-26 |
519768 |
交银优选回报灵活配置混合A |
1.5240 |
1.5840 |
1.5262 |
1.5862 |
-0.0022 |
-0.14% |
| 2026-06-25 |
519768 |
交银优选回报灵活配置混合A |
1.5262 |
1.5862 |
1.5247 |
1.5847 |
0.0015 |
0.10% |
| 2026-06-24 |
519768 |
交银优选回报灵活配置混合A |
1.5247 |
1.5847 |
1.5236 |
1.5836 |
0.0011 |
0.07% |
| 2026-06-23 |
519768 |
交银优选回报灵活配置混合A |
1.5236 |
1.5836 |
1.5266 |
1.5866 |
-0.0030 |
-0.20% |
| 2026-06-22 |
519768 |
交银优选回报灵活配置混合A |
1.5266 |
1.5866 |
1.5243 |
1.5843 |
0.0023 |
0.15% |
| 2026-06-18 |
519768 |
交银优选回报灵活配置混合A |
1.5243 |
1.5843 |
1.5240 |
1.5840 |
0.0003 |
0.02% |
| 2026-06-17 |
519768 |
交银优选回报灵活配置混合A |
1.5240 |
1.5840 |
1.5223 |
1.5823 |
0.0017 |
0.11% |
| 2026-06-16 |
519768 |
交银优选回报灵活配置混合A |
1.5223 |
1.5823 |
1.5219 |
1.5819 |
0.0004 |
0.03% |
| 2026-06-15 |
519768 |
交银优选回报灵活配置混合A |
1.5219 |
1.5819 |
1.5199 |
1.5799 |
0.0020 |
0.13% |
| 2026-06-12 |
519768 |
交银优选回报灵活配置混合A |
1.5199 |
1.5799 |
1.5193 |
1.5793 |
0.0006 |
0.04% |
| 2026-06-11 |
519768 |
交银优选回报灵活配置混合A |
1.5193 |
1.5793 |
1.5206 |
1.5806 |
-0.0013 |
-0.09% |
| 2026-06-10 |
519768 |
交银优选回报灵活配置混合A |
1.5206 |
1.5806 |
1.5216 |
1.5816 |
-0.0010 |
-0.07% |
| 2026-06-09 |
519768 |
交银优选回报灵活配置混合A |
1.5216 |
1.5816 |
1.5209 |
1.5809 |
0.0007 |
0.05% |
| 2026-06-08 |
519768 |
交银优选回报灵活配置混合A |
1.5209 |
1.5809 |
1.5235 |
1.5835 |
-0.0026 |
-0.17% |
| 2026-06-05 |
519768 |
交银优选回报灵活配置混合A |
1.5235 |
1.5835 |
1.5249 |
1.5849 |
-0.0014 |
-0.09% |
| 2026-06-04 |
519768 |
交银优选回报灵活配置混合A |
1.5249 |
1.5849 |
1.5252 |
1.5852 |
-0.0003 |
-0.02% |
| 2026-06-03 |
519768 |
交银优选回报灵活配置混合A |
1.5252 |
1.5852 |
1.5250 |
1.5850 |
0.0002 |
0.01% |
| 2026-06-02 |
519768 |
交银优选回报灵活配置混合A |
1.5250 |
1.5850 |
1.5245 |
1.5845 |
0.0005 |
0.03% |
| 2026-06-01 |
519768 |
交银优选回报灵活配置混合A |
1.5245 |
1.5845 |
1.5241 |
1.5841 |
0.0004 |
0.03% |
| 2026-05-29 |
519768 |
交银优选回报灵活配置混合A |
1.5241 |
1.5841 |
1.5246 |
1.5846 |
-0.0005 |
-0.03% |
| 2026-05-28 |
519768 |
交银优选回报灵活配置混合A |
1.5246 |
1.5846 |
1.5244 |
1.5844 |
0.0002 |
0.01% |
| 2026-05-27 |
519768 |
交银优选回报灵活配置混合A |
1.5244 |
1.5844 |
1.5249 |
1.5849 |
-0.0005 |
-0.03% |
| 2026-05-26 |
519768 |
交银优选回报灵活配置混合A |
1.5249 |
1.5849 |
1.5246 |
1.5846 |
0.0003 |
0.02% |
| 2026-05-25 |
519768 |
交银优选回报灵活配置混合A |
1.5246 |
1.5846 |
1.5236 |
1.5836 |
0.0010 |
0.07% |
| 2026-05-22 |
519768 |
交银优选回报灵活配置混合A |
1.5236 |
1.5836 |
1.5228 |
1.5828 |
0.0008 |
0.05% |
| 2026-05-21 |
519768 |
交银优选回报灵活配置混合A |
1.5228 |
1.5828 |
1.5241 |
1.5841 |
-0.0013 |
-0.09% |
| 2026-05-20 |
519768 |
交银优选回报灵活配置混合A |
1.5241 |
1.5841 |
1.5237 |
1.5837 |
0.0004 |
0.03% |
| 2026-05-19 |
519768 |
交银优选回报灵活配置混合A |
1.5237 |
1.5837 |
1.5225 |
1.5825 |
0.0012 |
0.08% |
| 2026-05-18 |
519768 |
交银优选回报灵活配置混合A |
1.5225 |
1.5825 |
1.5235 |
1.5835 |
-0.0010 |
-0.07% |
| 2026-05-15 |
519768 |
交银优选回报灵活配置混合A |
1.5235 |
1.5835 |
1.5260 |
1.5860 |
-0.0025 |
-0.16% |
| 2026-05-14 |
519768 |
交银优选回报灵活配置混合A |
1.5260 |
1.5860 |
1.5291 |
1.5891 |
-0.0031 |
-0.20% |
| 2026-05-13 |
519768 |
交银优选回报灵活配置混合A |
1.5291 |
1.5891 |
1.5275 |
1.5875 |
0.0016 |
0.10% |
| 2026-05-12 |
519768 |
交银优选回报灵活配置混合A |
1.5275 |
1.5875 |
1.5270 |
1.5870 |
0.0005 |
0.03% |
| 2026-05-11 |
519768 |
交银优选回报灵活配置混合A |
1.5270 |
1.5870 |
1.5242 |
1.5842 |
0.0028 |
0.18% |
| 2026-05-08 |
519768 |
交银优选回报灵活配置混合A |
1.5242 |
1.5842 |
1.5247 |
1.5847 |
-0.0005 |
-0.03% |
| 2026-04-30 |
519768 |
交银优选回报灵活配置混合A |
1.5214 |
1.5814 |
1.5216 |
1.5816 |
-0.0002 |
-0.01% |
| 2026-04-29 |
519768 |
交银优选回报灵活配置混合A |
1.5216 |
1.5816 |
1.5188 |
1.5788 |
0.0028 |
0.18% |
| 2026-04-28 |
519768 |
交银优选回报灵活配置混合A |
1.5188 |
1.5788 |
1.5185 |
1.5785 |
0.0003 |
0.02% |
| 2026-04-27 |
519768 |
交银优选回报灵活配置混合A |
1.5185 |
1.5785 |
1.5186 |
1.5786 |
-0.0001 |
-0.01% |
| 2026-04-24 |
519768 |
交银优选回报灵活配置混合A |
1.5186 |
1.5786 |
1.5194 |
1.5794 |
-0.0008 |
-0.05% |
| 2026-04-23 |
519768 |
交银优选回报灵活配置混合A |
1.5194 |
1.5794 |
1.5203 |
1.5803 |
-0.0009 |
-0.06% |
| 2026-04-22 |
519768 |
交银优选回报灵活配置混合A |
1.5203 |
1.5803 |
1.5193 |
1.5793 |
0.0010 |
0.07% |
| 2026-04-21 |
519768 |
交银优选回报灵活配置混合A |
1.5193 |
1.5793 |
1.5187 |
1.5787 |
0.0006 |
0.04% |
| 2026-04-20 |
519768 |
交银优选回报灵活配置混合A |
1.5187 |
1.5787 |
1.5178 |
1.5778 |
0.0009 |
0.06% |
| 2026-04-17 |
519768 |
交银优选回报灵活配置混合A |
1.5178 |
1.5778 |
1.5178 |
1.5778 |
0.0000 |
0.00% |
| 2026-04-16 |
519768 |
交银优选回报灵活配置混合A |
1.5178 |
1.5778 |
1.5162 |
1.5762 |
0.0016 |
0.11% |
| 2026-04-15 |
519768 |
交银优选回报灵活配置混合A |
1.5162 |
1.5762 |
1.5162 |
1.5762 |
0.0000 |
0.00% |
| 2026-04-14 |
519768 |
交银优选回报灵活配置混合A |
1.5162 |
1.5762 |
1.5141 |
1.5741 |
0.0021 |
0.14% |
| 2026-04-13 |
519768 |
交银优选回报灵活配置混合A |
1.5141 |
1.5741 |
1.5142 |
1.5742 |
-0.0001 |
-0.01% |
| 2026-04-10 |
519768 |
交银优选回报灵活配置混合A |
1.5142 |
1.5742 |
1.5124 |
1.5724 |
0.0018 |
0.12% |
| 2026-04-09 |
519768 |
交银优选回报灵活配置混合A |
1.5124 |
1.5724 |
1.5137 |
1.5737 |
-0.0013 |
-0.09% |
| 2026-04-08 |
519768 |
交银优选回报灵活配置混合A |
1.5137 |
1.5737 |
1.5085 |
1.5685 |
0.0052 |
0.34% |
| 2026-04-07 |
519768 |
交银优选回报灵活配置混合A |
1.5085 |
1.5685 |
1.5078 |
1.5678 |
0.0007 |
0.05% |
| 2026-04-03 |
519768 |
交银优选回报灵活配置混合A |
1.5078 |
1.5678 |
1.5087 |
1.5687 |
-0.0009 |
-0.06% |
| 2026-04-02 |
519768 |
交银优选回报灵活配置混合A |
1.5087 |
1.5687 |
1.5095 |
1.5695 |
-0.0008 |
-0.05% |
| 2026-04-01 |
519768 |
交银优选回报灵活配置混合A |
1.5095 |
1.5695 |
1.5082 |
1.5682 |
0.0013 |
0.09% |
| 2026-03-31 |
519768 |
交银优选回报灵活配置混合A |
1.5082 |
1.5682 |
1.5090 |
1.5690 |
-0.0008 |
-0.05% |
| 2026-03-30 |
519768 |
交银优选回报灵活配置混合A |
1.5090 |
1.5690 |
1.5083 |
1.5683 |
0.0007 |
0.05% |
| 2026-03-27 |
519768 |
交银优选回报灵活配置混合A |
1.5083 |
1.5683 |
1.5077 |
1.5677 |
0.0006 |
0.04% |
| 2026-03-26 |
519768 |
交银优选回报灵活配置混合A |
1.5077 |
1.5677 |
1.5083 |
1.5683 |
-0.0006 |
-0.04% |
| 2026-03-25 |
519768 |
交银优选回报灵活配置混合A |
1.5083 |
1.5683 |
1.5067 |
1.5667 |
0.0016 |
0.11% |
| 2026-03-24 |
519768 |
交银优选回报灵活配置混合A |
1.5067 |
1.5667 |
1.5048 |
1.5648 |
0.0019 |
0.13% |
| 2026-03-23 |
519768 |
交银优选回报灵活配置混合A |
1.5048 |
1.5648 |
1.5110 |
1.5710 |
-0.0062 |
-0.41% |
| 2026-03-20 |
519768 |
交银优选回报灵活配置混合A |
1.5110 |
1.5710 |
1.5115 |
1.5715 |
-0.0005 |
-0.03% |
| 2026-03-19 |
519768 |
交银优选回报灵活配置混合A |
1.5115 |
1.5715 |
1.5148 |
1.5748 |
-0.0033 |
-0.22% |
| 2026-03-18 |
519768 |
交银优选回报灵活配置混合A |
1.5148 |
1.5748 |
1.5138 |
1.5738 |
0.0010 |
0.07% |
| 2026-03-17 |
519768 |
交银优选回报灵活配置混合A |
1.5138 |
1.5738 |
1.5148 |
1.5748 |
-0.0010 |
-0.07% |
| 2026-03-16 |
519768 |
交银优选回报灵活配置混合A |
1.5148 |
1.5748 |
1.5161 |
1.5761 |
-0.0013 |
-0.09% |
| 2026-03-13 |
519768 |
交银优选回报灵活配置混合A |
1.5161 |
1.5761 |
1.5171 |
1.5771 |
-0.0010 |
-0.07% |
| 2026-03-12 |
519768 |
交银优选回报灵活配置混合A |
1.5171 |
1.5771 |
1.5168 |
1.5768 |
0.0003 |
0.02% |
| 2026-03-11 |
519768 |
交银优选回报灵活配置混合A |
1.5168 |
1.5768 |
1.5151 |
1.5751 |
0.0017 |
0.11% |
| 2026-03-10 |
519768 |
交银优选回报灵活配置混合A |
1.5151 |
1.5751 |
1.5131 |
1.5731 |
0.0020 |
0.13% |
| 2026-03-09 |
519768 |
交银优选回报灵活配置混合A |
1.5131 |
1.5731 |
1.5149 |
1.5749 |
-0.0018 |
-0.12% |
| 2026-03-06 |
519768 |
交银优选回报灵活配置混合A |
1.5149 |
1.5749 |
1.5136 |
1.5736 |
0.0013 |
0.09% |
| 2026-03-05 |
519768 |
交银优选回报灵活配置混合A |
1.5136 |
1.5736 |
1.5128 |
1.5728 |
0.0008 |
0.05% |
| 2026-03-04 |
519768 |
交银优选回报灵活配置混合A |
1.5128 |
1.5728 |
1.5149 |
1.5749 |
-0.0021 |
-0.14% |
| 2026-03-03 |
519768 |
交银优选回报灵活配置混合A |
1.5149 |
1.5749 |
1.5182 |
1.5782 |
-0.0033 |
-0.22% |
| 2026-03-02 |
519768 |
交银优选回报灵活配置混合A |
1.5182 |
1.5782 |
1.5161 |
1.5761 |
0.0021 |
0.14% |
| 2026-02-27 |
519768 |
交银优选回报灵活配置混合A |
1.5161 |
1.5761 |
1.5153 |
1.5753 |
0.0008 |
0.05% |
| 2026-02-26 |
519768 |
交银优选回报灵活配置混合A |
1.5153 |
1.5753 |
1.5159 |
1.5759 |
-0.0006 |
-0.04% |
| 2026-02-25 |
519768 |
交银优选回报灵活配置混合A |
1.5159 |
1.5759 |
1.5144 |
1.5744 |
0.0015 |
0.10% |
| 2026-02-24 |
519768 |
交银优选回报灵活配置混合A |
1.5144 |
1.5744 |
1.5115 |
1.5715 |
0.0029 |
0.19% |
| 2026-02-13 |
519768 |
交银优选回报灵活配置混合A |
1.5115 |
1.5715 |
1.5148 |
1.5748 |
-0.0033 |
-0.22% |
| 2026-02-12 |
519768 |
交银优选回报灵活配置混合A |
1.5148 |
1.5748 |
1.5146 |
1.5746 |
0.0002 |
0.01% |
| 2026-02-11 |
519768 |
交银优选回报灵活配置混合A |
1.5146 |
1.5746 |
1.5140 |
1.5740 |
0.0006 |
0.04% |
| 2026-02-10 |
519768 |
交银优选回报灵活配置混合A |
1.5140 |
1.5740 |
1.5138 |
1.5738 |
0.0002 |
0.01% |
| 2026-02-09 |
519768 |
交银优选回报灵活配置混合A |
1.5138 |
1.5738 |
1.5110 |
1.5710 |
0.0028 |
0.19% |
| 2026-02-06 |
519768 |
交银优选回报灵活配置混合A |
1.5110 |
1.5710 |
1.5112 |
1.5712 |
-0.0002 |
-0.01% |
| 2026-02-05 |
519768 |
交银优选回报灵活配置混合A |
1.5112 |
1.5712 |
1.5123 |
1.5723 |
-0.0011 |
-0.07% |
| 2026-02-04 |
519768 |
交银优选回报灵活配置混合A |
1.5123 |
1.5723 |
1.5095 |
1.5695 |
0.0028 |
0.19% |
| 2026-02-03 |
519768 |
交银优选回报灵活配置混合A |
1.5095 |
1.5695 |
1.5062 |
1.5662 |
0.0033 |
0.22% |
| 2026-02-02 |
519768 |
交银优选回报灵活配置混合A |
1.5062 |
1.5662 |
1.5125 |
1.5725 |
-0.0063 |
-0.42% |
| 2026-01-30 |
519768 |
交银优选回报灵活配置混合A |
1.5125 |
1.5725 |
1.5153 |
1.5753 |
-0.0028 |
-0.18% |
| 2026-01-29 |
519768 |
交银优选回报灵活配置混合A |
1.5153 |
1.5753 |
1.5139 |
1.5739 |
0.0014 |
0.09% |
| 2026-01-28 |
519768 |
交银优选回报灵活配置混合A |
1.5139 |
1.5739 |
1.5125 |
1.5725 |
0.0014 |
0.09% |
| 2026-01-27 |
519768 |
交银优选回报灵活配置混合A |
1.5125 |
1.5725 |
1.5134 |
1.5734 |
-0.0009 |
-0.06% |
| 2026-01-26 |
519768 |
交银优选回报灵活配置混合A |
1.5134 |
1.5734 |
1.5126 |
1.5726 |
0.0008 |
0.05% |
| 2026-01-23 |
519768 |
交银优选回报灵活配置混合A |
1.5126 |
1.5726 |
1.5118 |
1.5718 |
0.0008 |
0.05% |
| 2026-01-22 |
519768 |
交银优选回报灵活配置混合A |
1.5118 |
1.5718 |
1.5106 |
1.5706 |
0.0012 |
0.08% |
| 2026-01-21 |
519768 |
交银优选回报灵活配置混合A |
1.5106 |
1.5706 |
1.5088 |
1.5688 |
0.0018 |
0.12% |
| 2026-01-20 |
519768 |
交银优选回报灵活配置混合A |
1.5088 |
1.5688 |
1.5076 |
1.5676 |
0.0012 |
0.08% |
| 2026-01-19 |
519768 |
交银优选回报灵活配置混合A |
1.5076 |
1.5676 |
1.5055 |
1.5655 |
0.0021 |
0.14% |
| 2026-01-16 |
519768 |
交银优选回报灵活配置混合A |
1.5055 |
1.5655 |
1.5060 |
1.5660 |
-0.0005 |
-0.03% |
| 2026-01-15 |
519768 |
交银优选回报灵活配置混合A |
1.5060 |
1.5660 |
1.5050 |
1.5650 |
0.0010 |
0.07% |
| 2026-01-14 |
519768 |
交银优选回报灵活配置混合A |
1.5050 |
1.5650 |
1.5052 |
1.5652 |
-0.0002 |
-0.01% |
| 2026-01-13 |
519768 |
交银优选回报灵活配置混合A |
1.5052 |
1.5652 |
1.5057 |
1.5657 |
-0.0005 |
-0.03% |
| 2026-01-12 |
519768 |
交银优选回报灵活配置混合A |
1.5057 |
1.5657 |
1.5044 |
1.5644 |
0.0013 |
0.09% |
| 2026-01-09 |
519768 |
交银优选回报灵活配置混合A |
1.5044 |
1.5644 |
1.5032 |
1.5632 |
0.0012 |
0.08% |
| 2026-01-08 |
519768 |
交银优选回报灵活配置混合A |
1.5032 |
1.5632 |
1.5033 |
1.5633 |
-0.0001 |
-0.01% |
| 2026-01-07 |
519768 |
交银优选回报灵活配置混合A |
1.5033 |
1.5633 |
1.5030 |
1.5630 |
0.0003 |
0.02% |
| 2026-01-06 |
519768 |
交银优选回报灵活配置混合A |
1.5030 |
1.5630 |
1.5010 |
1.5610 |
0.0020 |
0.13% |
| 2026-01-05 |
519768 |
交银优选回报灵活配置混合A |
1.5010 |
1.5610 |
1.4989 |
1.5589 |
0.0021 |
0.14% |
| 2025-12-31 |
519768 |
交银优选回报灵活配置混合A |
1.4989 |
1.5589 |
1.4992 |
1.5592 |
-0.0003 |
-0.02% |
| 2025-12-30 |
519768 |
交银优选回报灵活配置混合A |
1.4992 |
1.5592 |
1.4987 |
1.5587 |
0.0005 |
0.03% |
| 2025-12-29 |
519768 |
交银优选回报灵活配置混合A |
1.4987 |
1.5587 |
1.4998 |
1.5598 |
-0.0011 |
-0.07% |
| 2025-12-26 |
519768 |
交银优选回报灵活配置混合A |
1.4998 |
1.5598 |
1.4990 |
1.5590 |
0.0008 |
0.05% |
| 2025-12-25 |
519768 |
交银优选回报灵活配置混合A |
1.4990 |
1.5590 |
1.4979 |
1.5579 |
0.0011 |
0.07% |
| 2025-12-24 |
519768 |
交银优选回报灵活配置混合A |
1.4979 |
1.5579 |
1.4971 |
1.5571 |
0.0008 |
0.05% |
| 2025-12-23 |
519768 |
交银优选回报灵活配置混合A |
1.4971 |
1.5571 |
1.4967 |
1.5567 |
0.0004 |
0.03% |
| 2025-12-22 |
519768 |
交银优选回报灵活配置混合A |
1.4967 |
1.5567 |
1.4960 |
1.5560 |
0.0007 |
0.05% |
| 2025-12-19 |
519768 |
交银优选回报灵活配置混合A |
1.4960 |
1.5560 |
1.4946 |
1.5546 |
0.0014 |
0.09% |
| 2025-12-18 |
519768 |
交银优选回报灵活配置混合A |
1.4946 |
1.5546 |
1.4943 |
1.5543 |
0.0003 |
0.02% |
| 2025-12-17 |
519768 |
交银优选回报灵活配置混合A |
1.4943 |
1.5543 |
1.4917 |
1.5517 |
0.0026 |
0.17% |
| 2025-12-16 |
519768 |
交银优选回报灵活配置混合A |
1.4917 |
1.5517 |
1.4937 |
1.5537 |
-0.0020 |
-0.13% |
| 2025-12-15 |
519768 |
交银优选回报灵活配置混合A |
1.4937 |
1.5537 |
1.4940 |
1.5540 |
-0.0003 |
-0.02% |
| 2025-12-12 |
519768 |
交银优选回报灵活配置混合A |
1.4940 |
1.5540 |
1.4932 |
1.5532 |
0.0008 |
0.05% |
| 2025-12-11 |
519768 |
交银优选回报灵活配置混合A |
1.4932 |
1.5532 |
1.4944 |
1.5544 |
-0.0012 |
-0.08% |
| 2025-12-10 |
519768 |
交银优选回报灵活配置混合A |
1.4944 |
1.5544 |
1.4939 |
1.5539 |
0.0005 |
0.03% |
| 2025-12-09 |
519768 |
交银优选回报灵活配置混合A |
1.4939 |
1.5539 |
1.4949 |
1.5549 |
-0.0010 |
-0.07% |
| 2025-12-08 |
519768 |
交银优选回报灵活配置混合A |
1.4949 |
1.5549 |
1.4953 |
1.5553 |
-0.0004 |
-0.03% |
| 2025-12-05 |
519768 |
交银优选回报灵活配置混合A |
1.4953 |
1.5553 |
1.4943 |
1.5543 |
0.0010 |
0.07% |
| 2025-12-04 |
519768 |
交银优选回报灵活配置混合A |
1.4943 |
1.5543 |
1.4951 |
1.5551 |
-0.0008 |
-0.05% |
| 2025-12-03 |
519768 |
交银优选回报灵活配置混合A |
1.4951 |
1.5551 |
1.4952 |
1.5552 |
-0.0001 |
-0.01% |
| 2025-12-02 |
519768 |
交银优选回报灵活配置混合A |
1.4952 |
1.5552 |
1.4961 |
1.5561 |
-0.0009 |
-0.06% |
| 2025-12-01 |
519768 |
交银优选回报灵活配置混合A |
1.4961 |
1.5561 |
1.4942 |
1.5542 |
0.0019 |
0.13% |
| 2025-11-28 |
519768 |
交银优选回报灵活配置混合A |
1.4942 |
1.5542 |
1.4935 |
1.5535 |
0.0007 |
0.05% |
| 2025-11-27 |
519768 |
交银优选回报灵活配置混合A |
1.4935 |
1.5535 |
1.4936 |
1.5536 |
-0.0001 |
-0.01% |
| 2025-11-26 |
519768 |
交银优选回报灵活配置混合A |
1.4936 |
1.5536 |
1.4938 |
1.5538 |
-0.0002 |
-0.01% |
| 2025-11-25 |
519768 |
交银优选回报灵活配置混合A |
1.4938 |
1.5538 |
1.4928 |
1.5528 |
0.0010 |
0.07% |
| 2025-11-24 |
519768 |
交银优选回报灵活配置混合A |
1.4928 |
1.5528 |
1.4927 |
1.5527 |
0.0001 |
0.01% |
| 2025-11-21 |
519768 |
交银优选回报灵活配置混合A |
1.4927 |
1.5527 |
1.4965 |
1.5565 |
-0.0038 |
-0.25% |
| 2025-11-20 |
519768 |
交银优选回报灵活配置混合A |
1.4965 |
1.5565 |
1.4971 |
1.5571 |
-0.0006 |
-0.04% |
| 2025-11-19 |
519768 |
交银优选回报灵活配置混合A |
1.4971 |
1.5571 |
1.4968 |
1.5568 |
0.0003 |
0.02% |
| 2025-11-18 |
519768 |
交银优选回报灵活配置混合A |
1.4968 |
1.5568 |
1.4983 |
1.5583 |
-0.0015 |
-0.10% |
| 2025-11-17 |
519768 |
交银优选回报灵活配置混合A |
1.4983 |
1.5583 |
1.4993 |
1.5593 |
-0.0010 |
-0.07% |
| 2025-11-14 |
519768 |
交银优选回报灵活配置混合A |
1.4993 |
1.5593 |
1.5013 |
1.5613 |
-0.0020 |
-0.13% |
| 2025-11-13 |
519768 |
交银优选回报灵活配置混合A |
1.5013 |
1.5613 |
1.5003 |
1.5603 |
0.0010 |
0.07% |
| 2025-11-12 |
519768 |
交银优选回报灵活配置混合A |
1.5003 |
1.5603 |
1.5002 |
1.5602 |
0.0001 |
0.01% |
| 2025-11-11 |
519768 |
交银优选回报灵活配置混合A |
1.5002 |
1.5602 |
1.5010 |
1.5610 |
-0.0008 |
-0.05% |
| 2025-11-10 |
519768 |
交银优选回报灵活配置混合A |
1.5010 |
1.5610 |
1.4999 |
1.5599 |
0.0011 |
0.07% |
| 2025-11-07 |
519768 |
交银优选回报灵活配置混合A |
1.4999 |
1.5599 |
1.4998 |
1.5598 |
0.0001 |
0.01% |
| 2025-11-06 |
519768 |
交银优选回报灵活配置混合A |
1.4998 |
1.5598 |
1.4976 |
1.5576 |
0.0022 |
0.15% |
| 2025-11-05 |
519768 |
交银优选回报灵活配置混合A |
1.4976 |
1.5576 |
1.4969 |
1.5569 |
0.0007 |
0.05% |
| 2025-11-04 |
519768 |
交银优选回报灵活配置混合A |
1.4969 |
1.5569 |
1.4978 |
1.5578 |
-0.0009 |
-0.06% |
| 2025-11-03 |
519768 |
交银优选回报灵活配置混合A |
1.4978 |
1.5578 |
1.4968 |
1.5568 |
0.0010 |
0.07% |
| 2025-10-31 |
519768 |
交银优选回报灵活配置混合A |
1.4968 |
1.5568 |
1.4974 |
1.5574 |
-0.0006 |
-0.04% |
| 2025-10-30 |
519768 |
交银优选回报灵活配置混合A |
1.4974 |
1.5574 |
1.4981 |
1.5581 |
-0.0007 |
-0.05% |
| 2025-10-29 |
519768 |
交银优选回报灵活配置混合A |
1.4981 |
1.5581 |
1.4959 |
1.5559 |
0.0022 |
0.15% |
| 2025-10-28 |
519768 |
交银优选回报灵活配置混合A |
1.4959 |
1.5559 |
1.4962 |
1.5562 |
-0.0003 |
-0.02% |
| 2025-10-27 |
519768 |
交银优选回报灵活配置混合A |
1.4962 |
1.5562 |
1.4943 |
1.5543 |
0.0019 |
0.13% |
| 2025-10-24 |
519768 |
交银优选回报灵活配置混合A |
1.4943 |
1.5543 |
1.4934 |
1.5534 |
0.0009 |
0.06% |
| 2025-10-23 |
519768 |
交银优选回报灵活配置混合A |
1.4934 |
1.5534 |
1.4925 |
1.5525 |
0.0009 |
0.06% |
| 2025-10-22 |
519768 |
交银优选回报灵活配置混合A |
1.4925 |
1.5525 |
1.4922 |
1.5522 |
0.0003 |
0.02% |
| 2025-10-21 |
519768 |
交银优选回报灵活配置混合A |
1.4922 |
1.5522 |
1.4903 |
1.5503 |
0.0019 |
0.13% |
| 2025-10-20 |
519768 |
交银优选回报灵活配置混合A |
1.4903 |
1.5503 |
1.4895 |
1.5495 |
0.0008 |
0.05% |
| 2025-10-17 |
519768 |
交银优选回报灵活配置混合A |
1.4895 |
1.5495 |
1.4919 |
1.5519 |
-0.0024 |
-0.16% |
| 2025-10-16 |
519768 |
交银优选回报灵活配置混合A |
1.4919 |
1.5519 |
1.4917 |
1.5517 |
0.0002 |
0.01% |
| 2025-10-15 |
519768 |
交银优选回报灵活配置混合A |
1.4917 |
1.5517 |
1.4901 |
1.5501 |
0.0016 |
0.11% |
| 2025-10-14 |
519768 |
交银优选回报灵活配置混合A |
1.4901 |
1.5501 |
1.4911 |
1.5511 |
-0.0010 |
-0.07% |
| 2025-10-13 |
519768 |
交银优选回报灵活配置混合A |
1.4911 |
1.5511 |
1.4915 |
1.5515 |
-0.0004 |
-0.03% |
| 2025-10-10 |
519768 |
交银优选回报灵活配置混合A |
1.4915 |
1.5515 |
1.4922 |
1.5522 |
-0.0007 |
-0.05% |
| 2025-10-09 |
519768 |
交银优选回报灵活配置混合A |
1.4922 |
1.5522 |
1.4899 |
1.5499 |
0.0023 |
0.15% |
| 2025-09-30 |
519768 |
交银优选回报灵活配置混合A |
1.4899 |
1.5499 |
1.4896 |
1.5496 |
0.0003 |
0.02% |
| 2025-09-29 |
519768 |
交银优选回报灵活配置混合A |
1.4896 |
1.5496 |
1.4883 |
1.5483 |
0.0013 |
0.09% |
| 2025-09-26 |
519768 |
交银优选回报灵活配置混合A |
1.4883 |
1.5483 |
1.4892 |
1.5492 |
-0.0009 |
-0.06% |
| 2025-09-25 |
519768 |
交银优选回报灵活配置混合A |
1.4892 |
1.5492 |
1.4898 |
1.5498 |
-0.0006 |
-0.04% |
| 2025-09-24 |
519768 |
交银优选回报灵活配置混合A |
1.4898 |
1.5498 |
1.4887 |
1.5487 |
0.0011 |
0.07% |
| 2025-09-23 |
519768 |
交银优选回报灵活配置混合A |
1.4887 |
1.5487 |
1.4894 |
1.5494 |
-0.0007 |
-0.05% |
| 2025-09-22 |
519768 |
交银优选回报灵活配置混合A |
1.4894 |
1.5494 |
1.4898 |
1.5498 |
-0.0004 |
-0.03% |
| 2025-09-19 |
519768 |
交银优选回报灵活配置混合A |
1.4898 |
1.5498 |
1.4892 |
1.5492 |
0.0006 |
0.04% |
| 2025-09-18 |
519768 |
交银优选回报灵活配置混合A |
1.4892 |
1.5492 |
1.4919 |
1.5519 |
-0.0027 |
-0.18% |
| 2025-09-17 |
519768 |
交银优选回报灵活配置混合A |
1.4919 |
1.5519 |
1.4903 |
1.5503 |
0.0016 |
0.11% |
