广发上证AAA科技创新公司债ETF基金净值查询(511120)
今天最新净值
102.0119
-0.0111 -0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.0201
- 成立日期:2025-07-10
- 基金类型:指数型-固收
- 成立份额:
- 最近份额:
- 最近资产:110.56亿元
- 基金公司:广发基金
- 基金经理:陈韫慧 洪志
今年以来广发上证AAA科技创新公司债ETF基金净值查询
今年以来,广发上证AAA科技创新公司债ETF(511120)基金累计收益率2.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
511120 |
广发上证AAA科技创新公司债ETF |
102.0360 |
1.0204 |
102.0119 |
1.0201 |
0.0241 |
0.02% |
| 2026-09-15 |
511120 |
广发上证AAA科技创新公司债ETF |
102.0119 |
1.0201 |
102.0230 |
1.0202 |
-0.0111 |
-0.01% |
| 2026-09-14 |
511120 |
广发上证AAA科技创新公司债ETF |
102.0230 |
1.0202 |
102.0011 |
1.0200 |
0.0219 |
0.02% |
| 2026-09-11 |
511120 |
广发上证AAA科技创新公司债ETF |
102.0011 |
1.0200 |
101.9874 |
1.0199 |
0.0137 |
0.01% |
| 2026-09-10 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9874 |
1.0199 |
101.9818 |
1.0198 |
0.0056 |
0.01% |
| 2026-09-09 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9818 |
1.0198 |
101.9710 |
1.0197 |
0.0108 |
0.01% |
| 2026-09-08 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9710 |
1.0197 |
101.9548 |
1.0195 |
0.0162 |
0.02% |
| 2026-09-07 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9548 |
1.0195 |
101.9341 |
1.0193 |
0.0207 |
0.02% |
| 2026-09-04 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9341 |
1.0193 |
101.9181 |
1.0192 |
0.0160 |
0.02% |
| 2026-09-03 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9181 |
1.0192 |
101.9067 |
1.0191 |
0.0114 |
0.01% |
|
|
| 2026-09-02 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9067 |
1.0191 |
101.9024 |
1.0190 |
0.0043 |
0.00% |
| 2026-09-01 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9024 |
1.0190 |
101.8882 |
1.0189 |
0.0142 |
0.01% |
| 2026-08-31 |
511120 |
广发上证AAA科技创新公司债ETF |
101.8882 |
1.0189 |
101.8977 |
1.0190 |
-0.0095 |
-0.01% |
| 2026-08-28 |
511120 |
广发上证AAA科技创新公司债ETF |
101.8977 |
1.0190 |
101.9014 |
1.0190 |
-0.0037 |
0.00% |
| 2026-08-27 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9014 |
1.0190 |
101.9094 |
1.0191 |
-0.0080 |
-0.01% |
| 2026-08-26 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9094 |
1.0191 |
101.9041 |
1.0190 |
0.0053 |
0.01% |
| 2026-08-25 |
511120 |
广发上证AAA科技创新公司债ETF |
101.9041 |
1.0190 |
101.8987 |
1.0190 |
0.0054 |
0.01% |
| 2026-08-24 |
511120 |
广发上证AAA科技创新公司债ETF |
101.8987 |
1.0190 |
101.8839 |
1.0188 |
0.0148 |
0.01% |
| 2026-08-21 |
511120 |
广发上证AAA科技创新公司债ETF |
101.8839 |
1.0188 |
101.8914 |
1.0189 |
-0.0075 |
-0.01% |
| 2026-08-20 |
511120 |
广发上证AAA科技创新公司债ETF |
101.8914 |
1.0189 |
101.8880 |
1.0189 |
0.0034 |
0.00% |
| 2026-08-19 |
511120 |
广发上证AAA科技创新公司债ETF |
101.8880 |
1.0189 |
101.8703 |
1.0187 |
0.0177 |
0.02% |
| 2026-08-18 |
511120 |
广发上证AAA科技创新公司债ETF |
101.8703 |
1.0187 |
101.8311 |
1.0183 |
0.0392 |
0.04% |
| 2026-08-17 |
511120 |
广发上证AAA科技创新公司债ETF |
101.8311 |
1.0183 |
101.8092 |
1.0181 |
0.0219 |
0.02% |
| 2026-08-14 |
511120 |
广发上证AAA科技创新公司债ETF |
101.8092 |
1.0181 |
101.7915 |
1.0179 |
0.0177 |
0.02% |
| 2026-08-13 |
511120 |
广发上证AAA科技创新公司债ETF |
101.7915 |
1.0179 |
101.7688 |
1.0177 |
0.0227 |
0.02% |
|
|
| 2026-08-12 |
511120 |
广发上证AAA科技创新公司债ETF |
101.7688 |
1.0177 |
101.7654 |
1.0177 |
0.0034 |
0.00% |
| 2026-08-11 |
511120 |
广发上证AAA科技创新公司债ETF |
101.7654 |
1.0177 |
101.7468 |
1.0175 |
0.0186 |
0.02% |
| 2026-08-10 |
511120 |
广发上证AAA科技创新公司债ETF |
101.7468 |
1.0175 |
101.7242 |
1.0172 |
0.0226 |
0.02% |
| 2026-08-07 |
511120 |
广发上证AAA科技创新公司债ETF |
101.7242 |
1.0172 |
101.7151 |
1.0172 |
0.0091 |
0.01% |
| 2026-08-06 |
511120 |
广发上证AAA科技创新公司债ETF |
101.7151 |
1.0172 |
101.7037 |
1.0170 |
0.0114 |
0.01% |
| 2026-08-05 |
511120 |
广发上证AAA科技创新公司债ETF |
101.7037 |
1.0170 |
101.6955 |
1.0170 |
0.0082 |
0.01% |
| 2026-08-04 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6955 |
1.0170 |
101.6821 |
1.0168 |
0.0134 |
0.01% |
| 2026-08-03 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6821 |
1.0168 |
101.6652 |
1.0167 |
0.0169 |
0.02% |
| 2026-07-31 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6652 |
1.0167 |
101.6554 |
1.0166 |
0.0098 |
0.01% |
| 2026-07-30 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6554 |
1.0166 |
101.6615 |
1.0166 |
-0.0061 |
-0.01% |
| 2026-07-29 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6615 |
1.0166 |
101.6744 |
1.0167 |
-0.0129 |
-0.01% |
| 2026-07-28 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6744 |
1.0167 |
101.6844 |
1.0168 |
-0.0100 |
-0.01% |
| 2026-07-27 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6844 |
1.0168 |
101.6931 |
1.0169 |
-0.0087 |
-0.01% |
| 2026-07-24 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6931 |
1.0169 |
101.6672 |
1.0167 |
0.0259 |
0.03% |
| 2026-07-23 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6672 |
1.0167 |
101.6499 |
1.0165 |
0.0173 |
0.02% |
| 2026-07-22 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6499 |
1.0165 |
101.6425 |
1.0164 |
0.0074 |
0.01% |
| 2026-07-21 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6425 |
1.0164 |
101.6271 |
1.0163 |
0.0154 |
0.02% |
| 2026-07-20 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6271 |
1.0163 |
101.6166 |
1.0162 |
0.0105 |
0.01% |
| 2026-07-17 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6166 |
1.0162 |
101.6130 |
1.0161 |
0.0036 |
0.00% |
| 2026-07-16 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6130 |
1.0161 |
101.6109 |
1.0161 |
0.0021 |
0.00% |
| 2026-07-15 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6109 |
1.0161 |
101.6027 |
1.0160 |
0.0082 |
0.01% |
| 2026-07-14 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6027 |
1.0160 |
101.6017 |
1.0160 |
0.0010 |
0.00% |
| 2026-07-13 |
511120 |
广发上证AAA科技创新公司债ETF |
101.6017 |
1.0160 |
101.5912 |
1.0159 |
0.0105 |
0.01% |
| 2026-07-10 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5912 |
1.0159 |
101.5720 |
1.0157 |
0.0192 |
0.02% |
| 2026-07-09 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5720 |
1.0157 |
101.5634 |
1.0156 |
0.0086 |
0.01% |
| 2026-07-08 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5634 |
1.0156 |
101.5658 |
1.0157 |
-0.0024 |
0.00% |
| 2026-07-07 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5658 |
1.0157 |
101.5593 |
1.0156 |
0.0065 |
0.01% |
| 2026-07-06 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5593 |
1.0156 |
101.5354 |
1.0154 |
0.0239 |
0.02% |
| 2026-07-03 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5354 |
1.0154 |
101.5418 |
1.0154 |
-0.0064 |
-0.01% |
| 2026-07-02 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5418 |
1.0154 |
101.5605 |
1.0156 |
-0.0187 |
-0.02% |
| 2026-07-01 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5605 |
1.0156 |
101.5655 |
1.0157 |
-0.0050 |
0.00% |
| 2026-06-30 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5655 |
1.0157 |
101.5476 |
1.0155 |
0.0179 |
0.02% |
| 2026-06-29 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5476 |
1.0155 |
101.5203 |
1.0152 |
0.0273 |
0.03% |
| 2026-06-26 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5203 |
1.0152 |
101.5041 |
1.0150 |
0.0162 |
0.02% |
| 2026-06-25 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5041 |
1.0150 |
101.4849 |
1.0148 |
0.0192 |
0.02% |
| 2026-06-24 |
511120 |
广发上证AAA科技创新公司债ETF |
101.4849 |
1.0148 |
101.4902 |
1.0149 |
-0.0053 |
-0.01% |
| 2026-06-23 |
511120 |
广发上证AAA科技创新公司债ETF |
101.4902 |
1.0149 |
101.5081 |
1.0151 |
-0.0179 |
-0.02% |
| 2026-06-22 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5081 |
1.0151 |
101.4563 |
1.0146 |
0.0518 |
0.05% |
| 2026-06-18 |
511120 |
广发上证AAA科技创新公司债ETF |
101.4563 |
1.0146 |
101.4138 |
1.0141 |
0.0425 |
0.04% |
| 2026-06-17 |
511120 |
广发上证AAA科技创新公司债ETF |
101.4138 |
1.0141 |
101.3927 |
1.0139 |
0.0211 |
0.02% |
| 2026-06-16 |
511120 |
广发上证AAA科技创新公司债ETF |
101.3927 |
1.0139 |
101.3844 |
1.0138 |
0.0083 |
0.01% |
| 2026-06-15 |
511120 |
广发上证AAA科技创新公司债ETF |
101.3844 |
1.0138 |
101.3839 |
1.0138 |
0.0005 |
0.00% |
| 2026-06-12 |
511120 |
广发上证AAA科技创新公司债ETF |
101.3839 |
1.0138 |
101.4508 |
1.0145 |
-0.0669 |
-0.07% |
| 2026-06-11 |
511120 |
广发上证AAA科技创新公司债ETF |
101.4508 |
1.0145 |
101.5207 |
1.0152 |
-0.0699 |
-0.07% |
| 2026-06-10 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5207 |
1.0152 |
101.5500 |
1.0155 |
-0.0293 |
-0.03% |
| 2026-06-09 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5500 |
1.0155 |
101.5706 |
1.0157 |
-0.0206 |
-0.02% |
| 2026-06-08 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5706 |
1.0157 |
101.5605 |
1.0156 |
0.0101 |
0.01% |
| 2026-06-05 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5605 |
1.0156 |
101.5239 |
1.0152 |
0.0366 |
0.04% |
| 2026-06-04 |
511120 |
广发上证AAA科技创新公司债ETF |
101.5239 |
1.0152 |
101.4944 |
1.0149 |
0.0295 |
0.03% |
| 2026-06-03 |
511120 |
广发上证AAA科技创新公司债ETF |
101.4944 |
1.0149 |
101.4535 |
1.0145 |
0.0409 |
0.04% |
| 2026-06-02 |
511120 |
广发上证AAA科技创新公司债ETF |
101.4535 |
1.0145 |
101.4198 |
1.0142 |
0.0337 |
0.03% |
| 2026-06-01 |
511120 |
广发上证AAA科技创新公司债ETF |
101.4198 |
1.0142 |
101.3760 |
1.0138 |
0.0438 |
0.04% |
| 2026-05-29 |
511120 |
广发上证AAA科技创新公司债ETF |
101.3760 |
1.0138 |
101.3450 |
1.0135 |
0.0310 |
0.03% |
| 2026-05-28 |
511120 |
广发上证AAA科技创新公司债ETF |
101.3450 |
1.0135 |
101.3051 |
1.0131 |
0.0399 |
0.04% |
| 2026-05-27 |
511120 |
广发上证AAA科技创新公司债ETF |
101.3051 |
1.0131 |
101.2742 |
1.0127 |
0.0309 |
0.03% |
| 2026-05-26 |
511120 |
广发上证AAA科技创新公司债ETF |
101.2742 |
1.0127 |
101.2531 |
1.0125 |
0.0211 |
0.02% |
| 2026-05-25 |
511120 |
广发上证AAA科技创新公司债ETF |
101.2531 |
1.0125 |
101.2250 |
1.0123 |
0.0281 |
0.03% |
| 2026-05-22 |
511120 |
广发上证AAA科技创新公司债ETF |
101.2250 |
1.0123 |
101.2099 |
1.0121 |
0.0151 |
0.01% |
| 2026-05-21 |
511120 |
广发上证AAA科技创新公司债ETF |
101.2099 |
1.0121 |
101.1906 |
1.0119 |
0.0193 |
0.02% |
| 2026-05-20 |
511120 |
广发上证AAA科技创新公司债ETF |
101.1906 |
1.0119 |
101.1657 |
1.0117 |
0.0249 |
0.02% |
| 2026-05-19 |
511120 |
广发上证AAA科技创新公司债ETF |
101.1657 |
1.0117 |
101.1455 |
1.0115 |
0.0202 |
0.02% |
| 2026-05-18 |
511120 |
广发上证AAA科技创新公司债ETF |
101.1455 |
1.0115 |
101.1248 |
1.0112 |
0.0207 |
0.02% |
| 2026-05-15 |
511120 |
广发上证AAA科技创新公司债ETF |
101.1248 |
1.0112 |
101.1047 |
1.0110 |
0.0201 |
0.02% |
| 2026-05-14 |
511120 |
广发上证AAA科技创新公司债ETF |
101.1047 |
1.0110 |
101.0842 |
1.0108 |
0.0205 |
0.02% |
| 2026-05-13 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0842 |
1.0108 |
101.0694 |
1.0107 |
0.0148 |
0.01% |
| 2026-05-12 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0694 |
1.0107 |
101.0579 |
1.0106 |
0.0115 |
0.01% |
| 2026-05-11 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0579 |
1.0106 |
101.0378 |
1.0104 |
0.0201 |
0.02% |
| 2026-05-08 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0378 |
1.0104 |
101.0300 |
1.0103 |
0.0078 |
0.01% |
| 2026-04-30 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0298 |
1.0103 |
101.0169 |
1.0102 |
0.0129 |
0.01% |
| 2026-04-29 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0169 |
1.0102 |
101.0127 |
1.0101 |
0.0042 |
0.00% |
| 2026-04-28 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0127 |
1.0101 |
101.0268 |
1.0103 |
-0.0141 |
-0.01% |
| 2026-04-27 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0268 |
1.0103 |
101.0213 |
1.0102 |
0.0055 |
0.01% |
| 2026-04-24 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0213 |
1.0102 |
101.0267 |
1.0103 |
-0.0054 |
-0.01% |
| 2026-04-23 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0267 |
1.0103 |
101.0131 |
1.0101 |
0.0136 |
0.01% |
| 2026-04-22 |
511120 |
广发上证AAA科技创新公司债ETF |
101.0131 |
1.0101 |
100.9893 |
1.0099 |
0.0238 |
0.02% |
| 2026-04-21 |
511120 |
广发上证AAA科技创新公司债ETF |
100.9893 |
1.0099 |
100.9747 |
1.0097 |
0.0146 |
0.01% |
| 2026-04-20 |
511120 |
广发上证AAA科技创新公司债ETF |
100.9747 |
1.0097 |
100.9415 |
1.0094 |
0.0332 |
0.03% |
| 2026-04-17 |
511120 |
广发上证AAA科技创新公司债ETF |
100.9415 |
1.0094 |
100.9348 |
1.0093 |
0.0067 |
0.01% |
| 2026-04-16 |
511120 |
广发上证AAA科技创新公司债ETF |
100.9348 |
1.0093 |
100.9211 |
1.0092 |
0.0137 |
0.01% |
| 2026-04-15 |
511120 |
广发上证AAA科技创新公司债ETF |
100.9211 |
1.0092 |
100.9085 |
1.0091 |
0.0126 |
0.01% |
| 2026-04-14 |
511120 |
广发上证AAA科技创新公司债ETF |
100.9085 |
1.0091 |
100.8981 |
1.0090 |
0.0104 |
0.01% |
| 2026-04-13 |
511120 |
广发上证AAA科技创新公司债ETF |
100.8981 |
1.0090 |
100.8809 |
1.0088 |
0.0172 |
0.02% |
| 2026-04-10 |
511120 |
广发上证AAA科技创新公司债ETF |
100.8809 |
1.0088 |
100.8683 |
1.0087 |
0.0126 |
0.01% |
| 2026-04-09 |
511120 |
广发上证AAA科技创新公司债ETF |
100.8683 |
1.0087 |
100.8393 |
1.0084 |
0.0290 |
0.03% |
| 2026-04-08 |
511120 |
广发上证AAA科技创新公司债ETF |
100.8393 |
1.0084 |
100.8132 |
1.0081 |
0.0261 |
0.03% |
| 2026-04-07 |
511120 |
广发上证AAA科技创新公司债ETF |
100.8132 |
1.0081 |
100.7664 |
1.0077 |
0.0468 |
0.05% |
| 2026-04-03 |
511120 |
广发上证AAA科技创新公司债ETF |
100.7664 |
1.0077 |
100.7351 |
1.0074 |
0.0313 |
0.03% |
| 2026-04-02 |
511120 |
广发上证AAA科技创新公司债ETF |
100.7351 |
1.0074 |
100.7261 |
1.0073 |
0.0090 |
0.01% |
| 2026-04-01 |
511120 |
广发上证AAA科技创新公司债ETF |
100.7261 |
1.0073 |
100.7161 |
1.0072 |
0.0100 |
0.01% |
| 2026-03-31 |
511120 |
广发上证AAA科技创新公司债ETF |
100.7161 |
1.0072 |
100.6804 |
1.0068 |
0.0357 |
0.04% |
| 2026-03-30 |
511120 |
广发上证AAA科技创新公司债ETF |
100.6804 |
1.0068 |
100.6338 |
1.0063 |
0.0466 |
0.05% |
| 2026-03-27 |
511120 |
广发上证AAA科技创新公司债ETF |
100.6338 |
1.0063 |
100.6121 |
1.0061 |
0.0217 |
0.02% |
| 2026-03-26 |
511120 |
广发上证AAA科技创新公司债ETF |
100.6121 |
1.0061 |
100.5963 |
1.0060 |
0.0158 |
0.02% |
| 2026-03-25 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5963 |
1.0060 |
100.5790 |
1.0058 |
0.0173 |
0.02% |
| 2026-03-24 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5790 |
1.0058 |
100.5803 |
1.0058 |
-0.0013 |
0.00% |
| 2026-03-23 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5803 |
1.0058 |
100.5699 |
1.0057 |
0.0104 |
0.01% |
| 2026-03-20 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5699 |
1.0057 |
100.5540 |
1.0055 |
0.0159 |
0.02% |
| 2026-03-19 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5540 |
1.0055 |
100.5300 |
1.0053 |
0.0240 |
0.02% |
| 2026-03-18 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5300 |
1.0053 |
100.5164 |
1.0052 |
0.0136 |
0.01% |
| 2026-03-17 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5164 |
1.0052 |
100.5130 |
1.0051 |
0.0034 |
0.00% |
| 2026-03-16 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5130 |
1.0051 |
100.5063 |
1.0051 |
0.0067 |
0.01% |
| 2026-03-13 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5063 |
1.0051 |
100.4877 |
1.0049 |
0.0186 |
0.02% |
| 2026-03-12 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4877 |
1.0049 |
100.4931 |
1.0049 |
-0.0054 |
-0.01% |
| 2026-03-11 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4931 |
1.0049 |
100.4890 |
1.0049 |
0.0041 |
0.00% |
| 2026-03-10 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4890 |
1.0049 |
100.4983 |
1.0050 |
-0.0093 |
-0.01% |
| 2026-03-09 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4983 |
1.0050 |
100.5154 |
1.0052 |
-0.0171 |
-0.02% |
| 2026-03-06 |
511120 |
广发上证AAA科技创新公司债ETF |
100.5154 |
1.0052 |
100.4883 |
1.0049 |
0.0271 |
0.03% |
| 2026-03-05 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4883 |
1.0049 |
100.4659 |
1.0047 |
0.0224 |
0.02% |
| 2026-03-04 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4659 |
1.0047 |
100.4416 |
1.0044 |
0.0243 |
0.02% |
| 2026-03-03 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4416 |
1.0044 |
100.4195 |
1.0042 |
0.0221 |
0.02% |
| 2026-03-02 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4195 |
1.0042 |
100.3915 |
1.0039 |
0.0280 |
0.03% |
| 2026-02-27 |
511120 |
广发上证AAA科技创新公司债ETF |
100.3915 |
1.0039 |
100.4061 |
1.0041 |
-0.0146 |
-0.01% |
| 2026-02-26 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4061 |
1.0041 |
100.4225 |
1.0042 |
-0.0164 |
-0.02% |
| 2026-02-25 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4225 |
1.0042 |
100.4261 |
1.0043 |
-0.0036 |
0.00% |
| 2026-02-24 |
511120 |
广发上证AAA科技创新公司债ETF |
100.4261 |
1.0043 |
100.3647 |
1.0036 |
0.0614 |
0.06% |
| 2026-02-13 |
511120 |
广发上证AAA科技创新公司债ETF |
100.3647 |
1.0036 |
100.3408 |
1.0034 |
0.0239 |
0.02% |
| 2026-02-12 |
511120 |
广发上证AAA科技创新公司债ETF |
100.3408 |
1.0034 |
100.3177 |
1.0032 |
0.0231 |
0.02% |
| 2026-02-11 |
511120 |
广发上证AAA科技创新公司债ETF |
100.3177 |
1.0032 |
100.2867 |
1.0029 |
0.0310 |
0.03% |
| 2026-02-10 |
511120 |
广发上证AAA科技创新公司债ETF |
100.2867 |
1.0029 |
100.2636 |
1.0026 |
0.0231 |
0.02% |
| 2026-02-09 |
511120 |
广发上证AAA科技创新公司债ETF |
100.2636 |
1.0026 |
100.2299 |
1.0023 |
0.0337 |
0.03% |
| 2026-02-06 |
511120 |
广发上证AAA科技创新公司债ETF |
100.2299 |
1.0023 |
100.2129 |
1.0021 |
0.0170 |
0.02% |
| 2026-02-05 |
511120 |
广发上证AAA科技创新公司债ETF |
100.2129 |
1.0021 |
100.2155 |
1.0022 |
-0.0026 |
0.00% |
| 2026-02-04 |
511120 |
广发上证AAA科技创新公司债ETF |
100.2155 |
1.0022 |
100.2218 |
1.0022 |
-0.0063 |
-0.01% |
| 2026-02-03 |
511120 |
广发上证AAA科技创新公司债ETF |
100.2218 |
1.0022 |
100.2184 |
1.0022 |
0.0034 |
0.00% |
| 2026-02-02 |
511120 |
广发上证AAA科技创新公司债ETF |
100.2184 |
1.0022 |
100.2052 |
1.0021 |
0.0132 |
0.01% |
| 2026-01-30 |
511120 |
广发上证AAA科技创新公司债ETF |
100.2052 |
1.0021 |
100.2003 |
1.0020 |
0.0049 |
0.00% |
| 2026-01-29 |
511120 |
广发上证AAA科技创新公司债ETF |
100.2003 |
1.0020 |
100.1978 |
1.0020 |
0.0025 |
0.00% |
| 2026-01-28 |
511120 |
广发上证AAA科技创新公司债ETF |
100.1978 |
1.0020 |
100.1925 |
1.0019 |
0.0053 |
0.01% |
| 2026-01-27 |
511120 |
广发上证AAA科技创新公司债ETF |
100.1925 |
1.0019 |
100.1901 |
1.0019 |
0.0024 |
0.00% |
| 2026-01-26 |
511120 |
广发上证AAA科技创新公司债ETF |
100.1901 |
1.0019 |
100.1741 |
1.0017 |
0.0160 |
0.02% |
| 2026-01-23 |
511120 |
广发上证AAA科技创新公司债ETF |
100.1741 |
1.0017 |
100.1579 |
1.0016 |
0.0162 |
0.02% |
| 2026-01-22 |
511120 |
广发上证AAA科技创新公司债ETF |
100.1579 |
1.0016 |
100.1376 |
1.0014 |
0.0203 |
0.02% |
| 2026-01-21 |
511120 |
广发上证AAA科技创新公司债ETF |
100.1376 |
1.0014 |
100.1162 |
1.0012 |
0.0214 |
0.02% |
| 2026-01-20 |
511120 |
广发上证AAA科技创新公司债ETF |
100.1162 |
1.0012 |
100.0994 |
1.0010 |
0.0168 |
0.02% |
| 2026-01-19 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0994 |
1.0010 |
100.0739 |
1.0007 |
0.0255 |
0.03% |
| 2026-01-16 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0739 |
1.0007 |
100.0591 |
1.0006 |
0.0148 |
0.01% |
| 2026-01-15 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0591 |
1.0006 |
100.0458 |
1.0005 |
0.0133 |
0.01% |
| 2026-01-14 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0458 |
1.0005 |
100.0435 |
1.0004 |
0.0023 |
0.00% |
| 2026-01-13 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0435 |
1.0004 |
100.0295 |
1.0003 |
0.0140 |
0.01% |
| 2026-01-12 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0295 |
1.0003 |
100.0130 |
1.0001 |
0.0165 |
0.02% |
| 2026-01-09 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0130 |
1.0001 |
100.0128 |
1.0001 |
0.0002 |
0.00% |
| 2026-01-08 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0128 |
1.0001 |
100.0168 |
1.0002 |
-0.0040 |
0.00% |
| 2026-01-07 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0168 |
1.0002 |
100.0484 |
1.0005 |
-0.0316 |
-0.03% |
| 2026-01-06 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0484 |
1.0005 |
100.0650 |
1.0007 |
-0.0166 |
-0.02% |
| 2026-01-05 |
511120 |
广发上证AAA科技创新公司债ETF |
100.0650 |
1.0007 |
100.0330 |
1.0003 |
0.0320 |
0.03% |