汇添富多元收益债券C(添富多元债C)基金净值查询(470011)
今天最新净值
1.4567
-0.0004 -0.03%
2026-09-16
盘中实时估值(仅供参考)
1.3346
0.0035 0.2611%
2026-03-24 15:39:58
- 累计净值：2.1521
- 成立日期：2012-09-18
- 基金类型：债券型-混合二级
- 成立份额：19.884亿份
- 最近份额：1.2795亿
- 最近资产：2.74亿元
- 基金公司：汇添富基金
- 基金经理：刘通 花秀宁
近一年汇添富多元收益债券C|添富多元债C基金净值查询
近一年,汇添富多元收益债券C(470011)基金累计收益率11.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
470011 |
汇添富多元收益债券C |
1.4641 |
2.1595 |
1.4567 |
2.1521 |
0.0074 |
0.51% |
| 2026-09-15 |
470011 |
汇添富多元收益债券C |
1.4567 |
2.1521 |
1.4571 |
2.1525 |
-0.0004 |
-0.03% |
| 2026-09-14 |
470011 |
汇添富多元收益债券C |
1.4571 |
2.1525 |
1.4630 |
2.1584 |
-0.0059 |
-0.40% |
| 2026-09-11 |
470011 |
汇添富多元收益债券C |
1.4630 |
2.1584 |
1.4631 |
2.1585 |
-0.0001 |
-0.01% |
| 2026-09-10 |
470011 |
汇添富多元收益债券C |
1.4631 |
2.1585 |
1.4664 |
2.1618 |
-0.0033 |
-0.23% |
| 2026-09-09 |
470011 |
汇添富多元收益债券C |
1.4664 |
2.1618 |
1.4649 |
2.1603 |
0.0015 |
0.10% |
| 2026-09-08 |
470011 |
汇添富多元收益债券C |
1.4649 |
2.1603 |
1.4674 |
2.1628 |
-0.0025 |
-0.17% |
| 2026-09-07 |
470011 |
汇添富多元收益债券C |
1.4674 |
2.1628 |
1.4558 |
2.1512 |
0.0116 |
0.80% |
| 2026-09-04 |
470011 |
汇添富多元收益债券C |
1.4558 |
2.1512 |
1.4587 |
2.1541 |
-0.0029 |
-0.20% |
| 2026-09-03 |
470011 |
汇添富多元收益债券C |
1.4587 |
2.1541 |
1.4601 |
2.1555 |
-0.0014 |
-0.10% |
|
|
| 2026-09-02 |
470011 |
汇添富多元收益债券C |
1.4601 |
2.1555 |
1.4657 |
2.1611 |
-0.0056 |
-0.38% |
| 2026-09-01 |
470011 |
汇添富多元收益债券C |
1.4657 |
2.1611 |
1.4731 |
2.1685 |
-0.0074 |
-0.50% |
| 2026-08-31 |
470011 |
汇添富多元收益债券C |
1.4731 |
2.1685 |
1.4700 |
2.1654 |
0.0031 |
0.21% |
| 2026-08-28 |
470011 |
汇添富多元收益债券C |
1.4700 |
2.1654 |
1.4754 |
2.1708 |
-0.0054 |
-0.37% |
| 2026-08-27 |
470011 |
汇添富多元收益债券C |
1.4754 |
2.1708 |
1.4679 |
2.1633 |
0.0075 |
0.51% |
| 2026-08-26 |
470011 |
汇添富多元收益债券C |
1.4679 |
2.1633 |
1.4658 |
2.1612 |
0.0021 |
0.14% |
| 2026-08-25 |
470011 |
汇添富多元收益债券C |
1.4658 |
2.1612 |
1.4672 |
2.1626 |
-0.0014 |
-0.10% |
| 2026-08-24 |
470011 |
汇添富多元收益债券C |
1.4672 |
2.1626 |
1.4764 |
2.1718 |
-0.0092 |
-0.62% |
| 2026-08-21 |
470011 |
汇添富多元收益债券C |
1.4764 |
2.1718 |
1.4748 |
2.1702 |
0.0016 |
0.11% |
| 2026-08-20 |
470011 |
汇添富多元收益债券C |
1.4748 |
2.1702 |
1.4732 |
2.1686 |
0.0016 |
0.11% |
| 2026-08-19 |
470011 |
汇添富多元收益债券C |
1.4732 |
2.1686 |
1.4939 |
2.1893 |
-0.0207 |
-1.39% |
| 2026-08-18 |
470011 |
汇添富多元收益债券C |
1.4939 |
2.1893 |
1.4960 |
2.1914 |
-0.0021 |
-0.14% |
| 2026-08-17 |
470011 |
汇添富多元收益债券C |
1.4960 |
2.1914 |
1.4828 |
2.1782 |
0.0132 |
0.89% |
| 2026-08-14 |
470011 |
汇添富多元收益债券C |
1.4828 |
2.1782 |
1.4799 |
2.1753 |
0.0029 |
0.20% |
| 2026-08-13 |
470011 |
汇添富多元收益债券C |
1.4799 |
2.1753 |
1.4808 |
2.1762 |
-0.0009 |
-0.06% |
|
|
| 2026-08-12 |
470011 |
汇添富多元收益债券C |
1.4808 |
2.1762 |
1.4774 |
2.1728 |
0.0034 |
0.23% |
| 2026-08-11 |
470011 |
汇添富多元收益债券C |
1.4774 |
2.1728 |
1.4822 |
2.1776 |
-0.0048 |
-0.32% |
| 2026-08-10 |
470011 |
汇添富多元收益债券C |
1.4822 |
2.1776 |
1.4808 |
2.1762 |
0.0014 |
0.09% |
| 2026-08-07 |
470011 |
汇添富多元收益债券C |
1.4808 |
2.1762 |
1.4777 |
2.1731 |
0.0031 |
0.21% |
| 2026-08-06 |
470011 |
汇添富多元收益债券C |
1.4777 |
2.1731 |
1.4778 |
2.1732 |
-0.0001 |
-0.01% |
| 2026-08-05 |
470011 |
汇添富多元收益债券C |
1.4778 |
2.1732 |
1.4727 |
2.1681 |
0.0051 |
0.35% |
| 2026-08-04 |
470011 |
汇添富多元收益债券C |
1.4727 |
2.1681 |
1.4589 |
2.1543 |
0.0138 |
0.95% |
| 2026-08-03 |
470011 |
汇添富多元收益债券C |
1.4589 |
2.1543 |
1.4668 |
2.1622 |
-0.0079 |
-0.54% |
| 2026-07-31 |
470011 |
汇添富多元收益债券C |
1.4668 |
2.1622 |
1.4570 |
2.1524 |
0.0098 |
0.67% |
| 2026-07-30 |
470011 |
汇添富多元收益债券C |
1.4570 |
2.1524 |
1.4701 |
2.1655 |
-0.0131 |
-0.89% |
| 2026-07-29 |
470011 |
汇添富多元收益债券C |
1.4701 |
2.1655 |
1.4725 |
2.1679 |
-0.0024 |
-0.16% |
| 2026-07-28 |
470011 |
汇添富多元收益债券C |
1.4725 |
2.1679 |
1.4945 |
2.1899 |
-0.0220 |
-1.47% |
| 2026-07-27 |
470011 |
汇添富多元收益债券C |
1.4945 |
2.1899 |
1.4897 |
2.1851 |
0.0048 |
0.32% |
| 2026-07-24 |
470011 |
汇添富多元收益债券C |
1.4897 |
2.1851 |
1.4915 |
2.1869 |
-0.0018 |
-0.12% |
| 2026-07-23 |
470011 |
汇添富多元收益债券C |
1.4915 |
2.1869 |
1.5008 |
2.1962 |
-0.0093 |
-0.62% |
| 2026-07-22 |
470011 |
汇添富多元收益债券C |
1.5008 |
2.1962 |
1.5072 |
2.2026 |
-0.0064 |
-0.42% |
| 2026-07-21 |
470011 |
汇添富多元收益债券C |
1.5072 |
2.2026 |
1.4839 |
2.1793 |
0.0233 |
1.57% |
| 2026-07-20 |
470011 |
汇添富多元收益债券C |
1.4839 |
2.1793 |
1.4873 |
2.1827 |
-0.0034 |
-0.23% |
| 2026-07-17 |
470011 |
汇添富多元收益债券C |
1.4873 |
2.1827 |
1.5063 |
2.2017 |
-0.0190 |
-1.26% |
| 2026-07-16 |
470011 |
汇添富多元收益债券C |
1.5063 |
2.2017 |
1.5131 |
2.2085 |
-0.0068 |
-0.45% |
| 2026-07-15 |
470011 |
汇添富多元收益债券C |
1.5131 |
2.2085 |
1.5208 |
2.2162 |
-0.0077 |
-0.51% |
| 2026-07-14 |
470011 |
汇添富多元收益债券C |
1.5208 |
2.2162 |
1.5130 |
2.2084 |
0.0078 |
0.52% |
| 2026-07-13 |
470011 |
汇添富多元收益债券C |
1.5130 |
2.2084 |
1.5243 |
2.2197 |
-0.0113 |
-0.74% |
| 2026-07-10 |
470011 |
汇添富多元收益债券C |
1.5243 |
2.2197 |
1.5388 |
2.2342 |
-0.0145 |
-0.94% |
| 2026-07-09 |
470011 |
汇添富多元收益债券C |
1.5388 |
2.2342 |
1.5245 |
2.2199 |
0.0143 |
0.94% |
| 2026-07-08 |
470011 |
汇添富多元收益债券C |
1.5245 |
2.2199 |
1.5254 |
2.2208 |
-0.0009 |
-0.06% |
| 2026-07-07 |
470011 |
汇添富多元收益债券C |
1.5254 |
2.2208 |
1.5266 |
2.2220 |
-0.0012 |
-0.08% |
| 2026-07-06 |
470011 |
汇添富多元收益债券C |
1.5266 |
2.2220 |
1.5325 |
2.2279 |
-0.0059 |
-0.38% |
| 2026-07-03 |
470011 |
汇添富多元收益债券C |
1.5325 |
2.2279 |
1.5303 |
2.2257 |
0.0022 |
0.14% |
| 2026-07-02 |
470011 |
汇添富多元收益债券C |
1.5303 |
2.2257 |
1.5522 |
2.2476 |
-0.0219 |
-1.41% |
| 2026-07-01 |
470011 |
汇添富多元收益债券C |
1.5522 |
2.2476 |
1.5609 |
2.2563 |
-0.0087 |
-0.56% |
| 2026-06-30 |
470011 |
汇添富多元收益债券C |
1.5609 |
2.2563 |
1.5544 |
2.2498 |
0.0065 |
0.42% |
| 2026-06-29 |
470011 |
汇添富多元收益债券C |
1.5544 |
2.2498 |
1.5500 |
2.2454 |
0.0044 |
0.28% |
| 2026-06-26 |
470011 |
汇添富多元收益债券C |
1.5500 |
2.2454 |
1.5520 |
2.2474 |
-0.0020 |
-0.13% |
| 2026-06-25 |
470011 |
汇添富多元收益债券C |
1.5520 |
2.2474 |
1.5441 |
2.2395 |
0.0079 |
0.51% |
| 2026-06-24 |
470011 |
汇添富多元收益债券C |
1.5441 |
2.2395 |
1.5339 |
2.2293 |
0.0102 |
0.66% |
| 2026-06-23 |
470011 |
汇添富多元收益债券C |
1.5339 |
2.2293 |
1.5430 |
2.2384 |
-0.0091 |
-0.59% |
| 2026-06-22 |
470011 |
汇添富多元收益债券C |
1.5430 |
2.2384 |
1.5406 |
2.2360 |
0.0024 |
0.16% |
| 2026-06-18 |
470011 |
汇添富多元收益债券C |
1.5406 |
2.2360 |
1.5320 |
2.2274 |
0.0086 |
0.56% |
| 2026-06-17 |
470011 |
汇添富多元收益债券C |
1.5320 |
2.2274 |
1.5257 |
2.2211 |
0.0063 |
0.41% |
| 2026-06-16 |
470011 |
汇添富多元收益债券C |
1.5257 |
2.2211 |
1.5163 |
2.2117 |
0.0094 |
0.62% |
| 2026-06-15 |
470011 |
汇添富多元收益债券C |
1.5163 |
2.2117 |
1.4974 |
2.1928 |
0.0189 |
1.26% |
| 2026-06-12 |
470011 |
汇添富多元收益债券C |
1.4974 |
2.1928 |
1.4953 |
2.1907 |
0.0021 |
0.14% |
| 2026-06-11 |
470011 |
汇添富多元收益债券C |
1.4953 |
2.1907 |
1.4986 |
2.1940 |
-0.0033 |
-0.22% |
| 2026-06-10 |
470011 |
汇添富多元收益债券C |
1.4986 |
2.1940 |
1.5085 |
2.2039 |
-0.0099 |
-0.66% |
| 2026-06-09 |
470011 |
汇添富多元收益债券C |
1.5085 |
2.2039 |
1.4943 |
2.1897 |
0.0142 |
0.95% |
| 2026-06-08 |
470011 |
汇添富多元收益债券C |
1.4943 |
2.1897 |
1.5000 |
2.1954 |
-0.0057 |
-0.38% |
| 2026-06-05 |
470011 |
汇添富多元收益债券C |
1.5000 |
2.1954 |
1.5124 |
2.2078 |
-0.0124 |
-0.82% |
| 2026-06-04 |
470011 |
汇添富多元收益债券C |
1.5124 |
2.2078 |
1.5082 |
2.2036 |
0.0042 |
0.28% |
| 2026-06-03 |
470011 |
汇添富多元收益债券C |
1.5082 |
2.2036 |
1.4987 |
2.1941 |
0.0095 |
0.63% |
| 2026-06-02 |
470011 |
汇添富多元收益债券C |
1.4987 |
2.1941 |
1.4851 |
2.1805 |
0.0136 |
0.92% |
| 2026-06-01 |
470011 |
汇添富多元收益债券C |
1.4851 |
2.1805 |
1.4903 |
2.1857 |
-0.0052 |
-0.35% |
| 2026-05-29 |
470011 |
汇添富多元收益债券C |
1.4903 |
2.1857 |
1.4942 |
2.1896 |
-0.0039 |
-0.26% |
| 2026-05-28 |
470011 |
汇添富多元收益债券C |
1.4942 |
2.1896 |
1.4787 |
2.1741 |
0.0155 |
1.05% |
| 2026-05-27 |
470011 |
汇添富多元收益债券C |
1.4787 |
2.1741 |
1.4808 |
2.1762 |
-0.0021 |
-0.14% |
| 2026-05-26 |
470011 |
汇添富多元收益债券C |
1.4808 |
2.1762 |
1.4773 |
2.1727 |
0.0035 |
0.24% |
| 2026-05-25 |
470011 |
汇添富多元收益债券C |
1.4773 |
2.1727 |
1.4607 |
2.1561 |
0.0166 |
1.14% |
| 2026-05-22 |
470011 |
汇添富多元收益债券C |
1.4607 |
2.1561 |
1.4442 |
2.1396 |
0.0165 |
1.14% |
| 2026-05-21 |
470011 |
汇添富多元收益债券C |
1.4442 |
2.1396 |
1.4528 |
2.1482 |
-0.0086 |
-0.59% |
| 2026-05-20 |
470011 |
汇添富多元收益债券C |
1.4528 |
2.1482 |
1.4494 |
2.1448 |
0.0034 |
0.23% |
| 2026-05-19 |
470011 |
汇添富多元收益债券C |
1.4494 |
2.1448 |
1.4423 |
2.1377 |
0.0071 |
0.49% |
| 2026-05-18 |
470011 |
汇添富多元收益债券C |
1.4423 |
2.1377 |
1.4391 |
2.1345 |
0.0032 |
0.22% |
| 2026-05-15 |
470011 |
汇添富多元收益债券C |
1.4391 |
2.1345 |
1.4439 |
2.1393 |
-0.0048 |
-0.33% |
| 2026-05-14 |
470011 |
汇添富多元收益债券C |
1.4439 |
2.1393 |
1.4473 |
2.1427 |
-0.0034 |
-0.23% |
| 2026-05-13 |
470011 |
汇添富多元收益债券C |
1.4473 |
2.1427 |
1.4359 |
2.1313 |
0.0114 |
0.79% |
| 2026-05-12 |
470011 |
汇添富多元收益债券C |
1.4359 |
2.1313 |
1.4310 |
2.1264 |
0.0049 |
0.34% |
| 2026-05-11 |
470011 |
汇添富多元收益债券C |
1.4310 |
2.1264 |
1.4168 |
2.1122 |
0.0142 |
1.00% |
| 2026-05-08 |
470011 |
汇添富多元收益债券C |
1.4168 |
2.1122 |
1.4160 |
2.1114 |
0.0008 |
0.06% |
| 2026-04-30 |
470011 |
汇添富多元收益债券C |
1.3992 |
2.0946 |
1.3981 |
2.0935 |
0.0011 |
0.08% |
| 2026-04-29 |
470011 |
汇添富多元收益债券C |
1.3981 |
2.0935 |
1.3973 |
2.0927 |
0.0008 |
0.06% |
| 2026-04-28 |
470011 |
汇添富多元收益债券C |
1.3973 |
2.0927 |
1.4014 |
2.0968 |
-0.0041 |
-0.29% |
| 2026-04-27 |
470011 |
汇添富多元收益债券C |
1.4014 |
2.0968 |
1.3984 |
2.0938 |
0.0030 |
0.21% |
| 2026-04-24 |
470011 |
汇添富多元收益债券C |
1.3984 |
2.0938 |
1.4038 |
2.0992 |
-0.0054 |
-0.38% |
| 2026-04-23 |
470011 |
汇添富多元收益债券C |
1.4038 |
2.0992 |
1.4044 |
2.0998 |
-0.0006 |
-0.04% |
| 2026-04-22 |
470011 |
汇添富多元收益债券C |
1.4044 |
2.0998 |
1.3941 |
2.0895 |
0.0103 |
0.74% |
| 2026-04-21 |
470011 |
汇添富多元收益债券C |
1.3941 |
2.0895 |
1.3921 |
2.0875 |
0.0020 |
0.14% |
| 2026-04-20 |
470011 |
汇添富多元收益债券C |
1.3921 |
2.0875 |
1.3903 |
2.0857 |
0.0018 |
0.13% |
| 2026-04-17 |
470011 |
汇添富多元收益债券C |
1.3903 |
2.0857 |
1.3813 |
2.0767 |
0.0090 |
0.65% |
| 2026-04-16 |
470011 |
汇添富多元收益债券C |
1.3813 |
2.0767 |
1.3733 |
2.0687 |
0.0080 |
0.58% |
| 2026-04-15 |
470011 |
汇添富多元收益债券C |
1.3733 |
2.0687 |
1.3765 |
2.0719 |
-0.0032 |
-0.23% |
| 2026-04-14 |
470011 |
汇添富多元收益债券C |
1.3765 |
2.0719 |
1.3705 |
2.0659 |
0.0060 |
0.44% |
| 2026-04-13 |
470011 |
汇添富多元收益债券C |
1.3705 |
2.0659 |
1.3702 |
2.0656 |
0.0003 |
0.02% |
| 2026-04-10 |
470011 |
汇添富多元收益债券C |
1.3702 |
2.0656 |
1.3641 |
2.0595 |
0.0061 |
0.45% |
| 2026-04-09 |
470011 |
汇添富多元收益债券C |
1.3641 |
2.0595 |
1.3627 |
2.0581 |
0.0014 |
0.10% |
| 2026-04-08 |
470011 |
汇添富多元收益债券C |
1.3627 |
2.0581 |
1.3411 |
2.0365 |
0.0216 |
1.61% |
| 2026-04-07 |
470011 |
汇添富多元收益债券C |
1.3411 |
2.0365 |
1.3407 |
2.0361 |
0.0004 |
0.03% |
| 2026-04-03 |
470011 |
汇添富多元收益债券C |
1.3407 |
2.0361 |
1.3348 |
2.0302 |
0.0059 |
0.44% |
| 2026-04-02 |
470011 |
汇添富多元收益债券C |
1.3348 |
2.0302 |
1.3413 |
2.0367 |
-0.0065 |
-0.48% |
| 2026-04-01 |
470011 |
汇添富多元收益债券C |
1.3413 |
2.0367 |
1.3299 |
2.0253 |
0.0114 |
0.86% |
| 2026-03-31 |
470011 |
汇添富多元收益债券C |
1.3299 |
2.0253 |
1.3388 |
2.0342 |
-0.0089 |
-0.66% |
| 2026-03-30 |
470011 |
汇添富多元收益债券C |
1.3388 |
2.0342 |
1.3360 |
2.0314 |
0.0028 |
0.21% |
| 2026-03-27 |
470011 |
汇添富多元收益债券C |
1.3360 |
2.0314 |
1.3343 |
2.0297 |
0.0017 |
0.13% |
| 2026-03-26 |
470011 |
汇添富多元收益债券C |
1.3343 |
2.0297 |
1.3387 |
2.0341 |
-0.0044 |
-0.33% |
| 2026-03-25 |
470011 |
汇添富多元收益债券C |
1.3387 |
2.0341 |
1.3298 |
2.0252 |
0.0089 |
0.67% |
| 2026-03-24 |
470011 |
汇添富多元收益债券C |
1.3298 |
2.0252 |
1.3234 |
2.0188 |
0.0064 |
0.48% |
| 2026-03-23 |
470011 |
汇添富多元收益债券C |
1.3234 |
2.0188 |
1.3350 |
2.0304 |
-0.0116 |
-0.87% |
| 2026-03-20 |
470011 |
汇添富多元收益债券C |
1.3350 |
2.0304 |
1.3334 |
2.0288 |
0.0016 |
0.12% |
| 2026-03-19 |
470011 |
汇添富多元收益债券C |
1.3334 |
2.0288 |
1.3393 |
2.0347 |
-0.0059 |
-0.44% |
| 2026-03-18 |
470011 |
汇添富多元收益债券C |
1.3393 |
2.0347 |
1.3311 |
2.0265 |
0.0082 |
0.62% |
| 2026-03-17 |
470011 |
汇添富多元收益债券C |
1.3311 |
2.0265 |
1.3405 |
2.0359 |
-0.0094 |
-0.70% |
| 2026-03-16 |
470011 |
汇添富多元收益债券C |
1.3405 |
2.0359 |
1.3410 |
2.0364 |
-0.0005 |
-0.04% |
| 2026-03-13 |
470011 |
汇添富多元收益债券C |
1.3410 |
2.0364 |
1.3445 |
2.0399 |
-0.0035 |
-0.26% |
| 2026-03-12 |
470011 |
汇添富多元收益债券C |
1.3445 |
2.0399 |
1.3486 |
2.0440 |
-0.0041 |
-0.30% |
| 2026-03-11 |
470011 |
汇添富多元收益债券C |
1.3486 |
2.0440 |
1.3502 |
2.0456 |
-0.0016 |
-0.12% |
| 2026-03-10 |
470011 |
汇添富多元收益债券C |
1.3502 |
2.0456 |
1.3394 |
2.0348 |
0.0108 |
0.81% |
| 2026-03-09 |
470011 |
汇添富多元收益债券C |
1.3394 |
2.0348 |
1.3471 |
2.0425 |
-0.0077 |
-0.57% |
| 2026-03-06 |
470011 |
汇添富多元收益债券C |
1.3471 |
2.0425 |
1.3501 |
2.0455 |
-0.0030 |
-0.22% |
| 2026-03-05 |
470011 |
汇添富多元收益债券C |
1.3501 |
2.0455 |
1.3469 |
2.0423 |
0.0032 |
0.24% |
| 2026-03-04 |
470011 |
汇添富多元收益债券C |
1.3469 |
2.0423 |
1.3472 |
2.0426 |
-0.0003 |
-0.02% |
| 2026-03-03 |
470011 |
汇添富多元收益债券C |
1.3472 |
2.0426 |
1.3595 |
2.0549 |
-0.0123 |
-0.90% |
| 2026-03-02 |
470011 |
汇添富多元收益债券C |
1.3595 |
2.0549 |
1.3581 |
2.0535 |
0.0014 |
0.10% |
| 2026-02-27 |
470011 |
汇添富多元收益债券C |
1.3581 |
2.0535 |
1.3593 |
2.0547 |
-0.0012 |
-0.09% |
| 2026-02-26 |
470011 |
汇添富多元收益债券C |
1.3593 |
2.0547 |
1.3510 |
2.0464 |
0.0083 |
0.61% |
| 2026-02-25 |
470011 |
汇添富多元收益债券C |
1.3510 |
2.0464 |
1.3485 |
2.0439 |
0.0025 |
0.19% |
| 2026-02-24 |
470011 |
汇添富多元收益债券C |
1.3485 |
2.0439 |
1.3426 |
2.0380 |
0.0059 |
0.44% |
| 2026-02-13 |
470011 |
汇添富多元收益债券C |
1.3426 |
2.0380 |
1.3452 |
2.0406 |
-0.0026 |
-0.19% |
| 2026-02-12 |
470011 |
汇添富多元收益债券C |
1.3452 |
2.0406 |
1.3386 |
2.0340 |
0.0066 |
0.49% |
| 2026-02-11 |
470011 |
汇添富多元收益债券C |
1.3386 |
2.0340 |
1.3420 |
2.0374 |
-0.0034 |
-0.25% |
| 2026-02-10 |
470011 |
汇添富多元收益债券C |
1.3420 |
2.0374 |
1.3418 |
2.0372 |
0.0002 |
0.01% |
| 2026-02-09 |
470011 |
汇添富多元收益债券C |
1.3418 |
2.0372 |
1.3350 |
2.0304 |
0.0068 |
0.51% |
| 2026-02-06 |
470011 |
汇添富多元收益债券C |
1.3350 |
2.0304 |
1.3376 |
2.0330 |
-0.0026 |
-0.19% |
| 2026-02-05 |
470011 |
汇添富多元收益债券C |
1.3376 |
2.0330 |
1.3413 |
2.0367 |
-0.0037 |
-0.28% |
| 2026-02-04 |
470011 |
汇添富多元收益债券C |
1.3413 |
2.0367 |
1.3452 |
2.0406 |
-0.0039 |
-0.29% |
| 2026-02-03 |
470011 |
汇添富多元收益债券C |
1.3452 |
2.0406 |
1.3386 |
2.0340 |
0.0066 |
0.49% |
| 2026-02-02 |
470011 |
汇添富多元收益债券C |
1.3386 |
2.0340 |
1.3462 |
2.0416 |
-0.0076 |
-0.56% |
| 2026-01-30 |
470011 |
汇添富多元收益债券C |
1.3462 |
2.0416 |
1.3451 |
2.0405 |
0.0011 |
0.08% |
| 2026-01-29 |
470011 |
汇添富多元收益债券C |
1.3451 |
2.0405 |
1.3493 |
2.0447 |
-0.0042 |
-0.31% |
| 2026-01-28 |
470011 |
汇添富多元收益债券C |
1.3493 |
2.0447 |
1.3498 |
2.0452 |
-0.0005 |
-0.04% |
| 2026-01-27 |
470011 |
汇添富多元收益债券C |
1.3498 |
2.0452 |
1.3444 |
2.0398 |
0.0054 |
0.40% |
| 2026-01-26 |
470011 |
汇添富多元收益债券C |
1.3444 |
2.0398 |
1.3456 |
2.0410 |
-0.0012 |
-0.09% |
| 2026-01-23 |
470011 |
汇添富多元收益债券C |
1.3456 |
2.0410 |
1.3462 |
2.0416 |
-0.0006 |
-0.04% |
| 2026-01-22 |
470011 |
汇添富多元收益债券C |
1.3462 |
2.0416 |
1.3428 |
2.0382 |
0.0034 |
0.25% |
| 2026-01-21 |
470011 |
汇添富多元收益债券C |
1.3428 |
2.0382 |
1.3382 |
2.0336 |
0.0046 |
0.34% |
| 2026-01-20 |
470011 |
汇添富多元收益债券C |
1.3382 |
2.0336 |
1.3423 |
2.0377 |
-0.0041 |
-0.31% |
| 2026-01-19 |
470011 |
汇添富多元收益债券C |
1.3423 |
2.0377 |
1.3431 |
2.0385 |
-0.0008 |
-0.06% |
| 2026-01-16 |
470011 |
汇添富多元收益债券C |
1.3431 |
2.0385 |
1.3430 |
2.0384 |
0.0001 |
0.01% |
| 2026-01-15 |
470011 |
汇添富多元收益债券C |
1.3430 |
2.0384 |
1.3440 |
2.0394 |
-0.0010 |
-0.07% |
| 2026-01-14 |
470011 |
汇添富多元收益债券C |
1.3440 |
2.0394 |
1.3401 |
2.0355 |
0.0039 |
0.29% |
| 2026-01-13 |
470011 |
汇添富多元收益债券C |
1.3401 |
2.0355 |
1.3452 |
2.0406 |
-0.0051 |
-0.38% |
| 2026-01-12 |
470011 |
汇添富多元收益债券C |
1.3452 |
2.0406 |
1.3432 |
2.0386 |
0.0020 |
0.15% |
| 2026-01-09 |
470011 |
汇添富多元收益债券C |
1.3432 |
2.0386 |
1.3417 |
2.0371 |
0.0015 |
0.11% |
| 2026-01-08 |
470011 |
汇添富多元收益债券C |
1.3417 |
2.0371 |
1.3450 |
2.0404 |
-0.0033 |
-0.25% |
| 2026-01-07 |
470011 |
汇添富多元收益债券C |
1.3450 |
2.0404 |
1.3426 |
2.0380 |
0.0024 |
0.18% |
| 2026-01-06 |
470011 |
汇添富多元收益债券C |
1.3426 |
2.0380 |
1.3422 |
2.0376 |
0.0004 |
0.03% |
| 2026-01-05 |
470011 |
汇添富多元收益债券C |
1.3422 |
2.0376 |
1.3370 |
2.0324 |
0.0052 |
0.39% |
| 2025-12-31 |
470011 |
汇添富多元收益债券C |
1.3370 |
2.0324 |
1.3412 |
2.0366 |
-0.0042 |
-0.31% |
| 2025-12-30 |
470011 |
汇添富多元收益债券C |
1.3412 |
2.0366 |
1.3398 |
2.0352 |
0.0014 |
0.10% |
| 2025-12-29 |
470011 |
汇添富多元收益债券C |
1.3398 |
2.0352 |
1.3407 |
2.0361 |
-0.0009 |
-0.07% |
| 2025-12-26 |
470011 |
汇添富多元收益债券C |
1.3407 |
2.0361 |
1.3433 |
2.0387 |
-0.0026 |
-0.19% |
| 2025-12-25 |
470011 |
汇添富多元收益债券C |
1.3433 |
2.0387 |
1.3437 |
2.0391 |
-0.0004 |
-0.03% |
| 2025-12-24 |
470011 |
汇添富多元收益债券C |
1.3437 |
2.0391 |
1.3382 |
2.0336 |
0.0055 |
0.41% |
| 2025-12-23 |
470011 |
汇添富多元收益债券C |
1.3382 |
2.0336 |
1.3712 |
2.0290 |
0.0046 |
0.34% |
| 2025-12-22 |
470011 |
汇添富多元收益债券C |
1.3712 |
2.0290 |
1.3636 |
2.0214 |
0.0076 |
0.56% |
| 2025-12-19 |
470011 |
汇添富多元收益债券C |
1.3636 |
2.0214 |
1.3622 |
2.0200 |
0.0014 |
0.10% |
| 2025-12-18 |
470011 |
汇添富多元收益债券C |
1.3622 |
2.0200 |
1.3678 |
2.0256 |
-0.0056 |
-0.41% |
| 2025-12-17 |
470011 |
汇添富多元收益债券C |
1.3678 |
2.0256 |
1.3559 |
2.0137 |
0.0119 |
0.88% |
| 2025-12-16 |
470011 |
汇添富多元收益债券C |
1.3559 |
2.0137 |
1.3603 |
2.0181 |
-0.0044 |
-0.32% |
| 2025-12-15 |
470011 |
汇添富多元收益债券C |
1.3603 |
2.0181 |
1.3673 |
2.0251 |
-0.0070 |
-0.51% |
| 2025-12-12 |
470011 |
汇添富多元收益债券C |
1.3673 |
2.0251 |
1.3658 |
2.0236 |
0.0015 |
0.11% |
| 2025-12-11 |
470011 |
汇添富多元收益债券C |
1.3658 |
2.0236 |
1.3714 |
2.0292 |
-0.0056 |
-0.41% |
| 2025-12-10 |
470011 |
汇添富多元收益债券C |
1.3714 |
2.0292 |
1.3712 |
2.0290 |
0.0002 |
0.01% |
| 2025-12-09 |
470011 |
汇添富多元收益债券C |
1.3712 |
2.0290 |
1.3671 |
2.0249 |
0.0041 |
0.30% |
| 2025-12-08 |
470011 |
汇添富多元收益债券C |
1.3671 |
2.0249 |
1.3562 |
2.0140 |
0.0109 |
0.80% |
| 2025-12-05 |
470011 |
汇添富多元收益债券C |
1.3562 |
2.0140 |
1.3536 |
2.0114 |
0.0026 |
0.19% |
| 2025-12-04 |
470011 |
汇添富多元收益债券C |
1.3536 |
2.0114 |
1.3517 |
2.0095 |
0.0019 |
0.14% |
| 2025-12-03 |
470011 |
汇添富多元收益债券C |
1.3517 |
2.0095 |
1.3542 |
2.0120 |
-0.0025 |
-0.18% |
| 2025-12-02 |
470011 |
汇添富多元收益债券C |
1.3542 |
2.0120 |
1.3579 |
2.0157 |
-0.0037 |
-0.27% |
| 2025-12-01 |
470011 |
汇添富多元收益债券C |
1.3579 |
2.0157 |
1.3526 |
2.0104 |
0.0053 |
0.39% |
| 2025-11-28 |
470011 |
汇添富多元收益债券C |
1.3526 |
2.0104 |
1.3515 |
2.0093 |
0.0011 |
0.08% |
| 2025-11-27 |
470011 |
汇添富多元收益债券C |
1.3515 |
2.0093 |
1.3560 |
2.0138 |
-0.0045 |
-0.33% |
| 2025-11-26 |
470011 |
汇添富多元收益债券C |
1.3560 |
2.0138 |
1.3512 |
2.0090 |
0.0048 |
0.36% |
| 2025-11-25 |
470011 |
汇添富多元收益债券C |
1.3512 |
2.0090 |
1.3467 |
2.0045 |
0.0045 |
0.33% |
| 2025-11-24 |
470011 |
汇添富多元收益债券C |
1.3467 |
2.0045 |
1.3458 |
2.0036 |
0.0009 |
0.07% |
| 2025-11-21 |
470011 |
汇添富多元收益债券C |
1.3458 |
2.0036 |
1.3547 |
2.0125 |
-0.0089 |
-0.66% |
| 2025-11-20 |
470011 |
汇添富多元收益债券C |
1.3547 |
2.0125 |
1.3560 |
2.0138 |
-0.0013 |
-0.10% |
| 2025-11-19 |
470011 |
汇添富多元收益债券C |
1.3560 |
2.0138 |
1.3560 |
2.0138 |
0.0000 |
0.00% |
| 2025-11-18 |
470011 |
汇添富多元收益债券C |
1.3560 |
2.0138 |
1.3587 |
2.0165 |
-0.0027 |
-0.20% |
| 2025-11-17 |
470011 |
汇添富多元收益债券C |
1.3587 |
2.0165 |
1.3558 |
2.0136 |
0.0029 |
0.21% |
| 2025-11-14 |
470011 |
汇添富多元收益债券C |
1.3558 |
2.0136 |
1.3637 |
2.0215 |
-0.0079 |
-0.58% |
| 2025-11-13 |
470011 |
汇添富多元收益债券C |
1.3637 |
2.0215 |
1.3573 |
2.0151 |
0.0064 |
0.47% |
| 2025-11-12 |
470011 |
汇添富多元收益债券C |
1.3573 |
2.0151 |
1.3592 |
2.0170 |
-0.0019 |
-0.14% |
| 2025-11-11 |
470011 |
汇添富多元收益债券C |
1.3592 |
2.0170 |
1.3638 |
2.0216 |
-0.0046 |
-0.34% |
| 2025-11-10 |
470011 |
汇添富多元收益债券C |
1.3638 |
2.0216 |
1.3662 |
2.0240 |
-0.0024 |
-0.18% |
| 2025-11-07 |
470011 |
汇添富多元收益债券C |
1.3662 |
2.0240 |
1.3668 |
2.0246 |
-0.0006 |
-0.04% |
| 2025-11-06 |
470011 |
汇添富多元收益债券C |
1.3668 |
2.0246 |
1.3596 |
2.0174 |
0.0072 |
0.53% |
| 2025-11-05 |
470011 |
汇添富多元收益债券C |
1.3596 |
2.0174 |
1.3562 |
2.0140 |
0.0034 |
0.25% |
| 2025-11-04 |
470011 |
汇添富多元收益债券C |
1.3562 |
2.0140 |
1.3597 |
2.0175 |
-0.0035 |
-0.26% |
| 2025-11-03 |
470011 |
汇添富多元收益债券C |
1.3597 |
2.0175 |
1.3572 |
2.0150 |
0.0025 |
0.18% |
| 2025-10-31 |
470011 |
汇添富多元收益债券C |
1.3572 |
2.0150 |
1.3651 |
2.0229 |
-0.0079 |
-0.58% |
| 2025-10-30 |
470011 |
汇添富多元收益债券C |
1.3651 |
2.0229 |
1.3701 |
2.0279 |
-0.0050 |
-0.36% |
| 2025-10-29 |
470011 |
汇添富多元收益债券C |
1.3701 |
2.0279 |
1.3635 |
2.0213 |
0.0066 |
0.48% |
| 2025-10-28 |
470011 |
汇添富多元收益债券C |
1.3635 |
2.0213 |
1.3650 |
2.0228 |
-0.0015 |
-0.11% |
| 2025-10-27 |
470011 |
汇添富多元收益债券C |
1.3650 |
2.0228 |
1.3582 |
2.0160 |
0.0068 |
0.50% |
| 2025-10-24 |
470011 |
汇添富多元收益债券C |
1.3582 |
2.0160 |
1.3489 |
2.0067 |
0.0093 |
0.69% |
| 2025-10-23 |
470011 |
汇添富多元收益债券C |
1.3489 |
2.0067 |
1.3503 |
2.0081 |
-0.0014 |
-0.10% |
| 2025-10-22 |
470011 |
汇添富多元收益债券C |
1.3503 |
2.0081 |
1.3529 |
2.0107 |
-0.0026 |
-0.19% |
| 2025-10-21 |
470011 |
汇添富多元收益债券C |
1.3529 |
2.0107 |
1.3418 |
1.9996 |
0.0111 |
0.83% |
| 2025-10-20 |
470011 |
汇添富多元收益债券C |
1.3418 |
1.9996 |
1.3409 |
1.9987 |
0.0009 |
0.07% |
| 2025-10-17 |
470011 |
汇添富多元收益债券C |
1.3409 |
1.9987 |
1.3519 |
2.0097 |
-0.0110 |
-0.81% |
| 2025-10-16 |
470011 |
汇添富多元收益债券C |
1.3519 |
2.0097 |
1.3507 |
2.0085 |
0.0012 |
0.09% |
| 2025-10-15 |
470011 |
汇添富多元收益债券C |
1.3507 |
2.0085 |
1.3486 |
2.0064 |
0.0021 |
0.16% |
| 2025-10-14 |
470011 |
汇添富多元收益债券C |
1.3486 |
2.0064 |
1.3590 |
2.0168 |
-0.0104 |
-0.77% |
| 2025-10-13 |
470011 |
汇添富多元收益债券C |
1.3590 |
2.0168 |
1.3574 |
2.0152 |
0.0016 |
0.12% |
| 2025-10-10 |
470011 |
汇添富多元收益债券C |
1.3574 |
2.0152 |
1.3671 |
2.0249 |
-0.0097 |
-0.71% |
| 2025-10-09 |
470011 |
汇添富多元收益债券C |
1.3671 |
2.0249 |
1.3604 |
2.0182 |
0.0067 |
0.49% |
| 2025-09-30 |
470011 |
汇添富多元收益债券C |
1.3604 |
2.0182 |
1.3546 |
2.0124 |
0.0058 |
0.43% |
| 2025-09-29 |
470011 |
汇添富多元收益债券C |
1.3546 |
2.0124 |
1.3449 |
2.0027 |
0.0097 |
0.72% |
| 2025-09-26 |
470011 |
汇添富多元收益债券C |
1.3449 |
2.0027 |
1.3535 |
2.0113 |
-0.0086 |
-0.64% |
| 2025-09-25 |
470011 |
汇添富多元收益债券C |
1.3535 |
2.0113 |
1.3517 |
2.0095 |
0.0018 |
0.13% |
| 2025-09-24 |
470011 |
汇添富多元收益债券C |
1.3517 |
2.0095 |
1.3547 |
2.0125 |
-0.0030 |
-0.22% |
| 2025-09-23 |
470011 |
汇添富多元收益债券C |
1.3547 |
2.0125 |
1.3528 |
2.0106 |
0.0019 |
0.14% |
| 2025-09-22 |
470011 |
汇添富多元收益债券C |
1.3528 |
2.0106 |
1.3464 |
2.0042 |
0.0064 |
0.48% |
| 2025-09-19 |
470011 |
汇添富多元收益债券C |
1.3464 |
2.0042 |
1.3482 |
2.0060 |
-0.0018 |
-0.13% |
| 2025-09-18 |
470011 |
汇添富多元收益债券C |
1.3482 |
2.0060 |
1.3507 |
2.0085 |
-0.0025 |
-0.19% |
| 2025-09-17 |
470011 |
汇添富多元收益债券C |
1.3507 |
2.0085 |
1.3461 |
2.0039 |
0.0046 |
0.34% |
