天治稳健双盈债券(天治双盈)基金净值查询(350006)
今天最新净值
1.0972
-0.0002 -0.02%
2026-09-16
盘中实时估值(仅供参考)
1.1057
-0.0015 -0.1328%
2026-03-24 15:39:58
- 累计净值：2.1228
- 成立日期：2008-11-05
- 基金类型：债券型-混合二级
- 成立份额：7.876亿份
- 最近份额：0.8653亿
- 最近资产：0.93亿
- 基金公司：天治基金
- 基金经理：郝杰 李申
近一年,天治稳健双盈债券(350006)基金累计收益率-2.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
350006 |
天治稳健双盈债券 |
1.0974 |
2.1230 |
1.0972 |
2.1228 |
0.0002 |
0.02% |
| 2026-09-15 |
350006 |
天治稳健双盈债券 |
1.0972 |
2.1228 |
1.0974 |
2.1230 |
-0.0002 |
-0.02% |
| 2026-09-14 |
350006 |
天治稳健双盈债券 |
1.0974 |
2.1230 |
1.0965 |
2.1221 |
0.0009 |
0.08% |
| 2026-09-11 |
350006 |
天治稳健双盈债券 |
1.0965 |
2.1221 |
1.0972 |
2.1228 |
-0.0007 |
-0.06% |
| 2026-09-10 |
350006 |
天治稳健双盈债券 |
1.0972 |
2.1228 |
1.0974 |
2.1230 |
-0.0002 |
-0.02% |
| 2026-09-09 |
350006 |
天治稳健双盈债券 |
1.0974 |
2.1230 |
1.0975 |
2.1231 |
-0.0001 |
-0.01% |
| 2026-09-08 |
350006 |
天治稳健双盈债券 |
1.0975 |
2.1231 |
1.0982 |
2.1238 |
-0.0007 |
-0.06% |
| 2026-09-07 |
350006 |
天治稳健双盈债券 |
1.0982 |
2.1238 |
1.0964 |
2.1220 |
0.0018 |
0.16% |
| 2026-09-04 |
350006 |
天治稳健双盈债券 |
1.0964 |
2.1220 |
1.0976 |
2.1232 |
-0.0012 |
-0.11% |
| 2026-09-03 |
350006 |
天治稳健双盈债券 |
1.0976 |
2.1232 |
1.0973 |
2.1229 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
350006 |
天治稳健双盈债券 |
1.0973 |
2.1229 |
1.0984 |
2.1240 |
-0.0011 |
-0.10% |
| 2026-09-01 |
350006 |
天治稳健双盈债券 |
1.0984 |
2.1240 |
1.0992 |
2.1248 |
-0.0008 |
-0.07% |
| 2026-08-31 |
350006 |
天治稳健双盈债券 |
1.0992 |
2.1248 |
1.0980 |
2.1236 |
0.0012 |
0.11% |
| 2026-08-28 |
350006 |
天治稳健双盈债券 |
1.0980 |
2.1236 |
1.0979 |
2.1235 |
0.0001 |
0.01% |
| 2026-08-27 |
350006 |
天治稳健双盈债券 |
1.0979 |
2.1235 |
1.0980 |
2.1236 |
-0.0001 |
-0.01% |
| 2026-08-26 |
350006 |
天治稳健双盈债券 |
1.0980 |
2.1236 |
1.0981 |
2.1237 |
-0.0001 |
-0.01% |
| 2026-08-25 |
350006 |
天治稳健双盈债券 |
1.0981 |
2.1237 |
1.0982 |
2.1238 |
-0.0001 |
-0.01% |
| 2026-08-24 |
350006 |
天治稳健双盈债券 |
1.0982 |
2.1238 |
1.0979 |
2.1235 |
0.0003 |
0.03% |
| 2026-08-21 |
350006 |
天治稳健双盈债券 |
1.0979 |
2.1235 |
1.0975 |
2.1231 |
0.0004 |
0.04% |
| 2026-08-20 |
350006 |
天治稳健双盈债券 |
1.0975 |
2.1231 |
1.0976 |
2.1232 |
-0.0001 |
-0.01% |
| 2026-08-19 |
350006 |
天治稳健双盈债券 |
1.0976 |
2.1232 |
1.0996 |
2.1252 |
-0.0020 |
-0.18% |
| 2026-08-18 |
350006 |
天治稳健双盈债券 |
1.0996 |
2.1252 |
1.1002 |
2.1258 |
-0.0006 |
-0.05% |
| 2026-08-17 |
350006 |
天治稳健双盈债券 |
1.1002 |
2.1258 |
1.0991 |
2.1247 |
0.0011 |
0.10% |
| 2026-08-14 |
350006 |
天治稳健双盈债券 |
1.0991 |
2.1247 |
1.0986 |
2.1242 |
0.0005 |
0.05% |
| 2026-08-13 |
350006 |
天治稳健双盈债券 |
1.0986 |
2.1242 |
1.0985 |
2.1241 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
350006 |
天治稳健双盈债券 |
1.0985 |
2.1241 |
1.0973 |
2.1229 |
0.0012 |
0.11% |
| 2026-08-11 |
350006 |
天治稳健双盈债券 |
1.0973 |
2.1229 |
1.0980 |
2.1236 |
-0.0007 |
-0.06% |
| 2026-08-10 |
350006 |
天治稳健双盈债券 |
1.0980 |
2.1236 |
1.0983 |
2.1239 |
-0.0003 |
-0.03% |
| 2026-08-07 |
350006 |
天治稳健双盈债券 |
1.0983 |
2.1239 |
1.0970 |
2.1226 |
0.0013 |
0.12% |
| 2026-08-06 |
350006 |
天治稳健双盈债券 |
1.0970 |
2.1226 |
1.0969 |
2.1225 |
0.0001 |
0.01% |
| 2026-08-05 |
350006 |
天治稳健双盈债券 |
1.0969 |
2.1225 |
1.0959 |
2.1215 |
0.0010 |
0.09% |
| 2026-08-04 |
350006 |
天治稳健双盈债券 |
1.0959 |
2.1215 |
1.0911 |
2.1167 |
0.0048 |
0.44% |
| 2026-08-03 |
350006 |
天治稳健双盈债券 |
1.0911 |
2.1167 |
1.0928 |
2.1184 |
-0.0017 |
-0.16% |
| 2026-07-31 |
350006 |
天治稳健双盈债券 |
1.0928 |
2.1184 |
1.0902 |
2.1158 |
0.0026 |
0.24% |
| 2026-07-30 |
350006 |
天治稳健双盈债券 |
1.0902 |
2.1158 |
1.0948 |
2.1204 |
-0.0046 |
-0.42% |
| 2026-07-29 |
350006 |
天治稳健双盈债券 |
1.0948 |
2.1204 |
1.0945 |
2.1201 |
0.0003 |
0.03% |
| 2026-07-28 |
350006 |
天治稳健双盈债券 |
1.0945 |
2.1201 |
1.1014 |
2.1270 |
-0.0069 |
-0.63% |
| 2026-07-27 |
350006 |
天治稳健双盈债券 |
1.1014 |
2.1270 |
1.0988 |
2.1244 |
0.0026 |
0.24% |
| 2026-07-24 |
350006 |
天治稳健双盈债券 |
1.0988 |
2.1244 |
1.1003 |
2.1259 |
-0.0015 |
-0.14% |
| 2026-07-23 |
350006 |
天治稳健双盈债券 |
1.1003 |
2.1259 |
1.1007 |
2.1263 |
-0.0004 |
-0.04% |
| 2026-07-22 |
350006 |
天治稳健双盈债券 |
1.1007 |
2.1263 |
1.1031 |
2.1287 |
-0.0024 |
-0.22% |
| 2026-07-21 |
350006 |
天治稳健双盈债券 |
1.1031 |
2.1287 |
1.0977 |
2.1233 |
0.0054 |
0.49% |
| 2026-07-20 |
350006 |
天治稳健双盈债券 |
1.0977 |
2.1233 |
1.0984 |
2.1240 |
-0.0007 |
-0.06% |
| 2026-07-17 |
350006 |
天治稳健双盈债券 |
1.0984 |
2.1240 |
1.1036 |
2.1292 |
-0.0052 |
-0.47% |
| 2026-07-16 |
350006 |
天治稳健双盈债券 |
1.1036 |
2.1292 |
1.1053 |
2.1309 |
-0.0017 |
-0.15% |
| 2026-07-15 |
350006 |
天治稳健双盈债券 |
1.1053 |
2.1309 |
1.1060 |
2.1316 |
-0.0007 |
-0.06% |
| 2026-07-14 |
350006 |
天治稳健双盈债券 |
1.1060 |
2.1316 |
1.1027 |
2.1283 |
0.0033 |
0.30% |
| 2026-07-13 |
350006 |
天治稳健双盈债券 |
1.1027 |
2.1283 |
1.1051 |
2.1307 |
-0.0024 |
-0.22% |
| 2026-07-10 |
350006 |
天治稳健双盈债券 |
1.1051 |
2.1307 |
1.1082 |
2.1338 |
-0.0031 |
-0.28% |
| 2026-07-09 |
350006 |
天治稳健双盈债券 |
1.1082 |
2.1338 |
1.1042 |
2.1298 |
0.0040 |
0.36% |
| 2026-07-08 |
350006 |
天治稳健双盈债券 |
1.1042 |
2.1298 |
1.1044 |
2.1300 |
-0.0002 |
-0.02% |
| 2026-07-07 |
350006 |
天治稳健双盈债券 |
1.1044 |
2.1300 |
1.1037 |
2.1293 |
0.0007 |
0.06% |
| 2026-07-06 |
350006 |
天治稳健双盈债券 |
1.1037 |
2.1293 |
1.1040 |
2.1296 |
-0.0003 |
-0.03% |
| 2026-07-03 |
350006 |
天治稳健双盈债券 |
1.1040 |
2.1296 |
1.1039 |
2.1295 |
0.0001 |
0.01% |
| 2026-07-02 |
350006 |
天治稳健双盈债券 |
1.1039 |
2.1295 |
1.1097 |
2.1353 |
-0.0058 |
-0.52% |
| 2026-07-01 |
350006 |
天治稳健双盈债券 |
1.1097 |
2.1353 |
1.1144 |
2.1400 |
-0.0047 |
-0.42% |
| 2026-06-30 |
350006 |
天治稳健双盈债券 |
1.1144 |
2.1400 |
1.1114 |
2.1370 |
0.0030 |
0.27% |
| 2026-06-29 |
350006 |
天治稳健双盈债券 |
1.1114 |
2.1370 |
1.1104 |
2.1360 |
0.0010 |
0.09% |
| 2026-06-26 |
350006 |
天治稳健双盈债券 |
1.1104 |
2.1360 |
1.1140 |
2.1396 |
-0.0036 |
-0.32% |
| 2026-06-25 |
350006 |
天治稳健双盈债券 |
1.1140 |
2.1396 |
1.1107 |
2.1363 |
0.0033 |
0.30% |
| 2026-06-24 |
350006 |
天治稳健双盈债券 |
1.1107 |
2.1363 |
1.1100 |
2.1356 |
0.0007 |
0.06% |
| 2026-06-23 |
350006 |
天治稳健双盈债券 |
1.1100 |
2.1356 |
1.1127 |
2.1383 |
-0.0027 |
-0.24% |
| 2026-06-22 |
350006 |
天治稳健双盈债券 |
1.1127 |
2.1383 |
1.1130 |
2.1386 |
-0.0003 |
-0.03% |
| 2026-06-18 |
350006 |
天治稳健双盈债券 |
1.1130 |
2.1386 |
1.1096 |
2.1352 |
0.0034 |
0.31% |
| 2026-06-17 |
350006 |
天治稳健双盈债券 |
1.1096 |
2.1352 |
1.1081 |
2.1337 |
0.0015 |
0.14% |
| 2026-06-16 |
350006 |
天治稳健双盈债券 |
1.1081 |
2.1337 |
1.1086 |
2.1342 |
-0.0005 |
-0.05% |
| 2026-06-15 |
350006 |
天治稳健双盈债券 |
1.1086 |
2.1342 |
1.1058 |
2.1314 |
0.0028 |
0.25% |
| 2026-06-12 |
350006 |
天治稳健双盈债券 |
1.1058 |
2.1314 |
1.1057 |
2.1313 |
0.0001 |
0.01% |
| 2026-06-11 |
350006 |
天治稳健双盈债券 |
1.1057 |
2.1313 |
1.1071 |
2.1327 |
-0.0014 |
-0.13% |
| 2026-06-10 |
350006 |
天治稳健双盈债券 |
1.1071 |
2.1327 |
1.1084 |
2.1340 |
-0.0013 |
-0.12% |
| 2026-06-09 |
350006 |
天治稳健双盈债券 |
1.1084 |
2.1340 |
1.1065 |
2.1321 |
0.0019 |
0.17% |
| 2026-06-08 |
350006 |
天治稳健双盈债券 |
1.1065 |
2.1321 |
1.1094 |
2.1350 |
-0.0029 |
-0.26% |
| 2026-06-05 |
350006 |
天治稳健双盈债券 |
1.1094 |
2.1350 |
1.1138 |
2.1394 |
-0.0044 |
-0.40% |
| 2026-06-04 |
350006 |
天治稳健双盈债券 |
1.1138 |
2.1394 |
1.1149 |
2.1405 |
-0.0011 |
-0.10% |
| 2026-06-03 |
350006 |
天治稳健双盈债券 |
1.1149 |
2.1405 |
1.1134 |
2.1390 |
0.0015 |
0.13% |
| 2026-06-02 |
350006 |
天治稳健双盈债券 |
1.1134 |
2.1390 |
1.1097 |
2.1353 |
0.0037 |
0.33% |
| 2026-06-01 |
350006 |
天治稳健双盈债券 |
1.1097 |
2.1353 |
1.1124 |
2.1380 |
-0.0027 |
-0.24% |
| 2026-05-29 |
350006 |
天治稳健双盈债券 |
1.1124 |
2.1380 |
1.1148 |
2.1404 |
-0.0024 |
-0.22% |
| 2026-05-28 |
350006 |
天治稳健双盈债券 |
1.1148 |
2.1404 |
1.1129 |
2.1385 |
0.0019 |
0.17% |
| 2026-05-27 |
350006 |
天治稳健双盈债券 |
1.1129 |
2.1385 |
1.1135 |
2.1391 |
-0.0006 |
-0.05% |
| 2026-05-26 |
350006 |
天治稳健双盈债券 |
1.1135 |
2.1391 |
1.1132 |
2.1388 |
0.0003 |
0.03% |
| 2026-05-25 |
350006 |
天治稳健双盈债券 |
1.1132 |
2.1388 |
1.1136 |
2.1392 |
-0.0004 |
-0.04% |
| 2026-05-22 |
350006 |
天治稳健双盈债券 |
1.1136 |
2.1392 |
1.1123 |
2.1379 |
0.0013 |
0.12% |
| 2026-05-21 |
350006 |
天治稳健双盈债券 |
1.1123 |
2.1379 |
1.1155 |
2.1411 |
-0.0032 |
-0.29% |
| 2026-05-20 |
350006 |
天治稳健双盈债券 |
1.1155 |
2.1411 |
1.1153 |
2.1409 |
0.0002 |
0.02% |
| 2026-05-19 |
350006 |
天治稳健双盈债券 |
1.1153 |
2.1409 |
1.1142 |
2.1398 |
0.0011 |
0.10% |
| 2026-05-18 |
350006 |
天治稳健双盈债券 |
1.1142 |
2.1398 |
1.1140 |
2.1396 |
0.0002 |
0.02% |
| 2026-05-15 |
350006 |
天治稳健双盈债券 |
1.1140 |
2.1396 |
1.1155 |
2.1411 |
-0.0015 |
-0.13% |
| 2026-05-14 |
350006 |
天治稳健双盈债券 |
1.1155 |
2.1411 |
1.1181 |
2.1437 |
-0.0026 |
-0.23% |
| 2026-05-13 |
350006 |
天治稳健双盈债券 |
1.1181 |
2.1437 |
1.1179 |
2.1435 |
0.0002 |
0.02% |
| 2026-05-12 |
350006 |
天治稳健双盈债券 |
1.1179 |
2.1435 |
1.1183 |
2.1439 |
-0.0004 |
-0.04% |
| 2026-05-11 |
350006 |
天治稳健双盈债券 |
1.1183 |
2.1439 |
1.1193 |
2.1449 |
-0.0010 |
-0.09% |
| 2026-05-08 |
350006 |
天治稳健双盈债券 |
1.1193 |
2.1449 |
1.1214 |
2.1470 |
-0.0021 |
-0.19% |
| 2026-04-30 |
350006 |
天治稳健双盈债券 |
1.1241 |
2.1497 |
1.1249 |
2.1505 |
-0.0008 |
-0.07% |
| 2026-04-29 |
350006 |
天治稳健双盈债券 |
1.1249 |
2.1505 |
1.1219 |
2.1475 |
0.0030 |
0.27% |
| 2026-04-28 |
350006 |
天治稳健双盈债券 |
1.1219 |
2.1475 |
1.1200 |
2.1456 |
0.0019 |
0.17% |
| 2026-04-27 |
350006 |
天治稳健双盈债券 |
1.1200 |
2.1456 |
1.1198 |
2.1454 |
0.0002 |
0.02% |
| 2026-04-24 |
350006 |
天治稳健双盈债券 |
1.1198 |
2.1454 |
1.1230 |
2.1486 |
-0.0032 |
-0.28% |
| 2026-04-23 |
350006 |
天治稳健双盈债券 |
1.1230 |
2.1486 |
1.1240 |
2.1496 |
-0.0010 |
-0.09% |
| 2026-04-22 |
350006 |
天治稳健双盈债券 |
1.1240 |
2.1496 |
1.1220 |
2.1476 |
0.0020 |
0.18% |
| 2026-04-21 |
350006 |
天治稳健双盈债券 |
1.1220 |
2.1476 |
1.1241 |
2.1497 |
-0.0021 |
-0.19% |
| 2026-04-20 |
350006 |
天治稳健双盈债券 |
1.1241 |
2.1497 |
1.1216 |
2.1472 |
0.0025 |
0.22% |
| 2026-04-17 |
350006 |
天治稳健双盈债券 |
1.1216 |
2.1472 |
1.1236 |
2.1492 |
-0.0020 |
-0.18% |
| 2026-04-16 |
350006 |
天治稳健双盈债券 |
1.1236 |
2.1492 |
1.1224 |
2.1480 |
0.0012 |
0.11% |
| 2026-04-15 |
350006 |
天治稳健双盈债券 |
1.1224 |
2.1480 |
1.1234 |
2.1490 |
-0.0010 |
-0.09% |
| 2026-04-14 |
350006 |
天治稳健双盈债券 |
1.1234 |
2.1490 |
1.1191 |
2.1447 |
0.0043 |
0.38% |
| 2026-04-13 |
350006 |
天治稳健双盈债券 |
1.1191 |
2.1447 |
1.1220 |
2.1476 |
-0.0029 |
-0.26% |
| 2026-04-10 |
350006 |
天治稳健双盈债券 |
1.1220 |
2.1476 |
1.1159 |
2.1415 |
0.0061 |
0.55% |
| 2026-04-09 |
350006 |
天治稳健双盈债券 |
1.1159 |
2.1415 |
1.1248 |
2.1504 |
-0.0089 |
-0.79% |
| 2026-04-08 |
350006 |
天治稳健双盈债券 |
1.1248 |
2.1504 |
1.1048 |
2.1304 |
0.0200 |
1.81% |
| 2026-04-07 |
350006 |
天治稳健双盈债券 |
1.1048 |
2.1304 |
1.1087 |
2.1343 |
-0.0039 |
-0.35% |
| 2026-04-03 |
350006 |
天治稳健双盈债券 |
1.1087 |
2.1343 |
1.1139 |
2.1395 |
-0.0052 |
-0.47% |
| 2026-04-02 |
350006 |
天治稳健双盈债券 |
1.1139 |
2.1395 |
1.1164 |
2.1420 |
-0.0025 |
-0.22% |
| 2026-04-01 |
350006 |
天治稳健双盈债券 |
1.1164 |
2.1420 |
1.1184 |
2.1440 |
-0.0020 |
-0.18% |
| 2026-03-31 |
350006 |
天治稳健双盈债券 |
1.1184 |
2.1440 |
1.1129 |
2.1385 |
0.0055 |
0.49% |
| 2026-03-30 |
350006 |
天治稳健双盈债券 |
1.1129 |
2.1385 |
1.1080 |
2.1336 |
0.0049 |
0.44% |
| 2026-03-27 |
350006 |
天治稳健双盈债券 |
1.1080 |
2.1336 |
1.1085 |
2.1341 |
-0.0005 |
-0.05% |
| 2026-03-26 |
350006 |
天治稳健双盈债券 |
1.1085 |
2.1341 |
1.1060 |
2.1316 |
0.0025 |
0.23% |
| 2026-03-25 |
350006 |
天治稳健双盈债券 |
1.1060 |
2.1316 |
1.1009 |
2.1265 |
0.0051 |
0.46% |
| 2026-03-24 |
350006 |
天治稳健双盈债券 |
1.1009 |
2.1265 |
1.0944 |
2.1200 |
0.0065 |
0.59% |
| 2026-03-23 |
350006 |
天治稳健双盈债券 |
1.0944 |
2.1200 |
1.1076 |
2.1332 |
-0.0132 |
-1.19% |
| 2026-03-20 |
350006 |
天治稳健双盈债券 |
1.1076 |
2.1332 |
1.1087 |
2.1343 |
-0.0011 |
-0.10% |
| 2026-03-19 |
350006 |
天治稳健双盈债券 |
1.1087 |
2.1343 |
1.1066 |
2.1322 |
0.0021 |
0.19% |
| 2026-03-18 |
350006 |
天治稳健双盈债券 |
1.1066 |
2.1322 |
1.1072 |
2.1328 |
-0.0006 |
-0.05% |
| 2026-03-17 |
350006 |
天治稳健双盈债券 |
1.1072 |
2.1328 |
1.1018 |
2.1274 |
0.0054 |
0.49% |
| 2026-03-16 |
350006 |
天治稳健双盈债券 |
1.1018 |
2.1274 |
1.1005 |
2.1261 |
0.0013 |
0.12% |
| 2026-03-13 |
350006 |
天治稳健双盈债券 |
1.1005 |
2.1261 |
1.0985 |
2.1241 |
0.0020 |
0.18% |
| 2026-03-12 |
350006 |
天治稳健双盈债券 |
1.0985 |
2.1241 |
1.0981 |
2.1237 |
0.0004 |
0.04% |
| 2026-03-11 |
350006 |
天治稳健双盈债券 |
1.0981 |
2.1237 |
1.0937 |
2.1193 |
0.0044 |
0.40% |
| 2026-03-10 |
350006 |
天治稳健双盈债券 |
1.0937 |
2.1193 |
1.0949 |
2.1205 |
-0.0012 |
-0.11% |
| 2026-03-09 |
350006 |
天治稳健双盈债券 |
1.0949 |
2.1205 |
1.0970 |
2.1226 |
-0.0021 |
-0.19% |
| 2026-03-06 |
350006 |
天治稳健双盈债券 |
1.0970 |
2.1226 |
1.0966 |
2.1222 |
0.0004 |
0.04% |
| 2026-03-05 |
350006 |
天治稳健双盈债券 |
1.0966 |
2.1222 |
1.0931 |
2.1187 |
0.0035 |
0.32% |
| 2026-03-04 |
350006 |
天治稳健双盈债券 |
1.0931 |
2.1187 |
1.0980 |
2.1236 |
-0.0049 |
-0.45% |
| 2026-03-03 |
350006 |
天治稳健双盈债券 |
1.0980 |
2.1236 |
1.0912 |
2.1168 |
0.0068 |
0.62% |
| 2026-03-02 |
350006 |
天治稳健双盈债券 |
1.0912 |
2.1168 |
1.0854 |
2.1110 |
0.0058 |
0.53% |
| 2026-02-27 |
350006 |
天治稳健双盈债券 |
1.0854 |
2.1110 |
1.0881 |
2.1137 |
-0.0027 |
-0.25% |
| 2026-02-26 |
350006 |
天治稳健双盈债券 |
1.0881 |
2.1137 |
1.0894 |
2.1150 |
-0.0013 |
-0.12% |
| 2026-02-25 |
350006 |
天治稳健双盈债券 |
1.0894 |
2.1150 |
1.0906 |
2.1162 |
-0.0012 |
-0.11% |
| 2026-02-24 |
350006 |
天治稳健双盈债券 |
1.0906 |
2.1162 |
1.0899 |
2.1155 |
0.0007 |
0.06% |
| 2026-02-13 |
350006 |
天治稳健双盈债券 |
1.0899 |
2.1155 |
1.0927 |
2.1183 |
-0.0028 |
-0.26% |
| 2026-02-12 |
350006 |
天治稳健双盈债券 |
1.0927 |
2.1183 |
1.0986 |
2.1242 |
-0.0059 |
-0.54% |
| 2026-02-11 |
350006 |
天治稳健双盈债券 |
1.0986 |
2.1242 |
1.1000 |
2.1256 |
-0.0014 |
-0.13% |
| 2026-02-10 |
350006 |
天治稳健双盈债券 |
1.1000 |
2.1256 |
1.0982 |
2.1238 |
0.0018 |
0.16% |
| 2026-02-09 |
350006 |
天治稳健双盈债券 |
1.0982 |
2.1238 |
1.0955 |
2.1211 |
0.0027 |
0.25% |
| 2026-02-06 |
350006 |
天治稳健双盈债券 |
1.0955 |
2.1211 |
1.0988 |
2.1244 |
-0.0033 |
-0.30% |
| 2026-02-05 |
350006 |
天治稳健双盈债券 |
1.0988 |
2.1244 |
1.0947 |
2.1203 |
0.0041 |
0.37% |
| 2026-02-04 |
350006 |
天治稳健双盈债券 |
1.0947 |
2.1203 |
1.0925 |
2.1181 |
0.0022 |
0.20% |
| 2026-02-03 |
350006 |
天治稳健双盈债券 |
1.0925 |
2.1181 |
1.0982 |
2.1238 |
-0.0057 |
-0.52% |
| 2026-02-02 |
350006 |
天治稳健双盈债券 |
1.0982 |
2.1238 |
1.1007 |
2.1263 |
-0.0025 |
-0.23% |
| 2026-01-30 |
350006 |
天治稳健双盈债券 |
1.1007 |
2.1263 |
1.0991 |
2.1247 |
0.0016 |
0.15% |
| 2026-01-29 |
350006 |
天治稳健双盈债券 |
1.0991 |
2.1247 |
1.0963 |
2.1219 |
0.0028 |
0.26% |
| 2026-01-28 |
350006 |
天治稳健双盈债券 |
1.0963 |
2.1219 |
1.0959 |
2.1215 |
0.0004 |
0.04% |
| 2026-01-27 |
350006 |
天治稳健双盈债券 |
1.0959 |
2.1215 |
1.0942 |
2.1198 |
0.0017 |
0.16% |
| 2026-01-26 |
350006 |
天治稳健双盈债券 |
1.0942 |
2.1198 |
1.0923 |
2.1179 |
0.0019 |
0.17% |
| 2026-01-23 |
350006 |
天治稳健双盈债券 |
1.0923 |
2.1179 |
1.0972 |
2.1228 |
-0.0049 |
-0.45% |
| 2026-01-22 |
350006 |
天治稳健双盈债券 |
1.0972 |
2.1228 |
1.0975 |
2.1231 |
-0.0003 |
-0.03% |
| 2026-01-21 |
350006 |
天治稳健双盈债券 |
1.0975 |
2.1231 |
1.1049 |
2.1305 |
-0.0074 |
-0.67% |
| 2026-01-20 |
350006 |
天治稳健双盈债券 |
1.1049 |
2.1305 |
1.1026 |
2.1282 |
0.0023 |
0.21% |
| 2026-01-19 |
350006 |
天治稳健双盈债券 |
1.1026 |
2.1282 |
1.1058 |
2.1314 |
-0.0032 |
-0.29% |
| 2026-01-16 |
350006 |
天治稳健双盈债券 |
1.1058 |
2.1314 |
1.1094 |
2.1350 |
-0.0036 |
-0.32% |
| 2026-01-15 |
350006 |
天治稳健双盈债券 |
1.1094 |
2.1350 |
1.1096 |
2.1352 |
-0.0002 |
-0.02% |
| 2026-01-14 |
350006 |
天治稳健双盈债券 |
1.1096 |
2.1352 |
1.1146 |
2.1402 |
-0.0050 |
-0.45% |
| 2026-01-13 |
350006 |
天治稳健双盈债券 |
1.1146 |
2.1402 |
1.1150 |
2.1406 |
-0.0004 |
-0.04% |
| 2026-01-12 |
350006 |
天治稳健双盈债券 |
1.1150 |
2.1406 |
1.1126 |
2.1382 |
0.0024 |
0.22% |
| 2026-01-09 |
350006 |
天治稳健双盈债券 |
1.1126 |
2.1382 |
1.1116 |
2.1372 |
0.0010 |
0.09% |
| 2026-01-08 |
350006 |
天治稳健双盈债券 |
1.1116 |
2.1372 |
1.1112 |
2.1368 |
0.0004 |
0.04% |
| 2026-01-07 |
350006 |
天治稳健双盈债券 |
1.1112 |
2.1368 |
1.1145 |
2.1401 |
-0.0033 |
-0.30% |
| 2026-01-06 |
350006 |
天治稳健双盈债券 |
1.1145 |
2.1401 |
1.1180 |
2.1436 |
-0.0035 |
-0.31% |
| 2026-01-05 |
350006 |
天治稳健双盈债券 |
1.1180 |
2.1436 |
1.1199 |
2.1455 |
-0.0019 |
-0.17% |
| 2025-12-31 |
350006 |
天治稳健双盈债券 |
1.1199 |
2.1455 |
1.1191 |
2.1447 |
0.0008 |
0.07% |
| 2025-12-30 |
350006 |
天治稳健双盈债券 |
1.1191 |
2.1447 |
1.1195 |
2.1451 |
-0.0004 |
-0.04% |
| 2025-12-29 |
350006 |
天治稳健双盈债券 |
1.1195 |
2.1451 |
1.1160 |
2.1416 |
0.0035 |
0.31% |
| 2025-12-26 |
350006 |
天治稳健双盈债券 |
1.1160 |
2.1416 |
1.1173 |
2.1429 |
-0.0013 |
-0.12% |
| 2025-12-25 |
350006 |
天治稳健双盈债券 |
1.1173 |
2.1429 |
1.1182 |
2.1438 |
-0.0009 |
-0.08% |
| 2025-12-24 |
350006 |
天治稳健双盈债券 |
1.1182 |
2.1438 |
1.1193 |
2.1449 |
-0.0011 |
-0.10% |
| 2025-12-23 |
350006 |
天治稳健双盈债券 |
1.1193 |
2.1449 |
1.1152 |
2.1408 |
0.0041 |
0.37% |
| 2025-12-22 |
350006 |
天治稳健双盈债券 |
1.1152 |
2.1408 |
1.1159 |
2.1415 |
-0.0007 |
-0.06% |
| 2025-12-19 |
350006 |
天治稳健双盈债券 |
1.1159 |
2.1415 |
1.1180 |
2.1436 |
-0.0021 |
-0.19% |
| 2025-12-18 |
350006 |
天治稳健双盈债券 |
1.1180 |
2.1436 |
1.1120 |
2.1376 |
0.0060 |
0.54% |
| 2025-12-17 |
350006 |
天治稳健双盈债券 |
1.1120 |
2.1376 |
1.1091 |
2.1347 |
0.0029 |
0.26% |
| 2025-12-16 |
350006 |
天治稳健双盈债券 |
1.1091 |
2.1347 |
1.1124 |
2.1380 |
-0.0033 |
-0.30% |
| 2025-12-15 |
350006 |
天治稳健双盈债券 |
1.1124 |
2.1380 |
1.1141 |
2.1397 |
-0.0017 |
-0.15% |
| 2025-12-12 |
350006 |
天治稳健双盈债券 |
1.1141 |
2.1397 |
1.1190 |
2.1446 |
-0.0049 |
-0.44% |
| 2025-12-11 |
350006 |
天治稳健双盈债券 |
1.1190 |
2.1446 |
1.1179 |
2.1435 |
0.0011 |
0.10% |
| 2025-12-10 |
350006 |
天治稳健双盈债券 |
1.1179 |
2.1435 |
1.1237 |
2.1493 |
-0.0058 |
-0.52% |
| 2025-12-09 |
350006 |
天治稳健双盈债券 |
1.1237 |
2.1493 |
1.1216 |
2.1472 |
0.0021 |
0.19% |
| 2025-12-08 |
350006 |
天治稳健双盈债券 |
1.1216 |
2.1472 |
1.1203 |
2.1459 |
0.0013 |
0.12% |
| 2025-12-05 |
350006 |
天治稳健双盈债券 |
1.1203 |
2.1459 |
1.1233 |
2.1489 |
-0.0030 |
-0.27% |
| 2025-12-04 |
350006 |
天治稳健双盈债券 |
1.1233 |
2.1489 |
1.1258 |
2.1514 |
-0.0025 |
-0.22% |
| 2025-12-03 |
350006 |
天治稳健双盈债券 |
1.1258 |
2.1514 |
1.1305 |
2.1561 |
-0.0047 |
-0.42% |
| 2025-12-02 |
350006 |
天治稳健双盈债券 |
1.1305 |
2.1561 |
1.1328 |
2.1584 |
-0.0023 |
-0.20% |
| 2025-12-01 |
350006 |
天治稳健双盈债券 |
1.1328 |
2.1584 |
1.1321 |
2.1577 |
0.0007 |
0.06% |
| 2025-11-28 |
350006 |
天治稳健双盈债券 |
1.1321 |
2.1577 |
1.1355 |
2.1611 |
-0.0034 |
-0.30% |
| 2025-11-27 |
350006 |
天治稳健双盈债券 |
1.1355 |
2.1611 |
1.1350 |
2.1606 |
0.0005 |
0.04% |
| 2025-11-26 |
350006 |
天治稳健双盈债券 |
1.1350 |
2.1606 |
1.1394 |
2.1650 |
-0.0044 |
-0.39% |
| 2025-11-25 |
350006 |
天治稳健双盈债券 |
1.1394 |
2.1650 |
1.1349 |
2.1605 |
0.0045 |
0.40% |
| 2025-11-24 |
350006 |
天治稳健双盈债券 |
1.1349 |
2.1605 |
1.1380 |
2.1636 |
-0.0031 |
-0.27% |
| 2025-11-21 |
350006 |
天治稳健双盈债券 |
1.1380 |
2.1636 |
1.1420 |
2.1676 |
-0.0040 |
-0.35% |
| 2025-11-20 |
350006 |
天治稳健双盈债券 |
1.1420 |
2.1676 |
1.1372 |
2.1628 |
0.0048 |
0.42% |
| 2025-11-19 |
350006 |
天治稳健双盈债券 |
1.1372 |
2.1628 |
1.1350 |
2.1606 |
0.0022 |
0.19% |
| 2025-11-18 |
350006 |
天治稳健双盈债券 |
1.1350 |
2.1606 |
1.1340 |
2.1596 |
0.0010 |
0.09% |
| 2025-11-17 |
350006 |
天治稳健双盈债券 |
1.1340 |
2.1596 |
1.1384 |
2.1640 |
-0.0044 |
-0.39% |
| 2025-11-14 |
350006 |
天治稳健双盈债券 |
1.1384 |
2.1640 |
1.1405 |
2.1661 |
-0.0021 |
-0.18% |
| 2025-11-13 |
350006 |
天治稳健双盈债券 |
1.1405 |
2.1661 |
1.1409 |
2.1665 |
-0.0004 |
-0.04% |
| 2025-11-12 |
350006 |
天治稳健双盈债券 |
1.1409 |
2.1665 |
1.1401 |
2.1657 |
0.0008 |
0.07% |
| 2025-11-11 |
350006 |
天治稳健双盈债券 |
1.1401 |
2.1657 |
1.1394 |
2.1650 |
0.0007 |
0.06% |
| 2025-11-10 |
350006 |
天治稳健双盈债券 |
1.1394 |
2.1650 |
1.1356 |
2.1612 |
0.0038 |
0.33% |
| 2025-11-07 |
350006 |
天治稳健双盈债券 |
1.1356 |
2.1612 |
1.1372 |
2.1628 |
-0.0016 |
-0.14% |
| 2025-11-06 |
350006 |
天治稳健双盈债券 |
1.1372 |
2.1628 |
1.1384 |
2.1640 |
-0.0012 |
-0.11% |
| 2025-11-05 |
350006 |
天治稳健双盈债券 |
1.1384 |
2.1640 |
1.1383 |
2.1639 |
0.0001 |
0.01% |
| 2025-11-04 |
350006 |
天治稳健双盈债券 |
1.1383 |
2.1639 |
1.1336 |
2.1592 |
0.0047 |
0.41% |
| 2025-11-03 |
350006 |
天治稳健双盈债券 |
1.1336 |
2.1592 |
1.1305 |
2.1561 |
0.0031 |
0.27% |
| 2025-10-31 |
350006 |
天治稳健双盈债券 |
1.1305 |
2.1561 |
1.1316 |
2.1572 |
-0.0011 |
-0.10% |
| 2025-10-30 |
350006 |
天治稳健双盈债券 |
1.1316 |
2.1572 |
1.1329 |
2.1585 |
-0.0013 |
-0.11% |
| 2025-10-29 |
350006 |
天治稳健双盈债券 |
1.1329 |
2.1585 |
1.1379 |
2.1635 |
-0.0050 |
-0.44% |
| 2025-10-28 |
350006 |
天治稳健双盈债券 |
1.1379 |
2.1635 |
1.1383 |
2.1639 |
-0.0004 |
-0.04% |
| 2025-10-27 |
350006 |
天治稳健双盈债券 |
1.1383 |
2.1639 |
1.1358 |
2.1614 |
0.0025 |
0.22% |
| 2025-10-24 |
350006 |
天治稳健双盈债券 |
1.1358 |
2.1614 |
1.1383 |
2.1639 |
-0.0025 |
-0.22% |
| 2025-10-23 |
350006 |
天治稳健双盈债券 |
1.1383 |
2.1639 |
1.1362 |
2.1618 |
0.0021 |
0.18% |
| 2025-10-22 |
350006 |
天治稳健双盈债券 |
1.1362 |
2.1618 |
1.1342 |
2.1598 |
0.0020 |
0.18% |
| 2025-10-21 |
350006 |
天治稳健双盈债券 |
1.1342 |
2.1598 |
1.1324 |
2.1580 |
0.0018 |
0.16% |
| 2025-10-20 |
350006 |
天治稳健双盈债券 |
1.1324 |
2.1580 |
1.1355 |
2.1611 |
-0.0031 |
-0.27% |
| 2025-10-17 |
350006 |
天治稳健双盈债券 |
1.1355 |
2.1611 |
1.1325 |
2.1581 |
0.0030 |
0.26% |
| 2025-10-16 |
350006 |
天治稳健双盈债券 |
1.1325 |
2.1581 |
1.1272 |
2.1528 |
0.0053 |
0.47% |
| 2025-10-15 |
350006 |
天治稳健双盈债券 |
1.1272 |
2.1528 |
1.1251 |
2.1507 |
0.0021 |
0.19% |
| 2025-10-14 |
350006 |
天治稳健双盈债券 |
1.1251 |
2.1507 |
1.1171 |
2.1427 |
0.0080 |
0.72% |
| 2025-10-13 |
350006 |
天治稳健双盈债券 |
1.1171 |
2.1427 |
1.1133 |
2.1389 |
0.0038 |
0.34% |
| 2025-10-10 |
350006 |
天治稳健双盈债券 |
1.1133 |
2.1389 |
1.1109 |
2.1365 |
0.0024 |
0.22% |
| 2025-10-09 |
350006 |
天治稳健双盈债券 |
1.1109 |
2.1365 |
1.1065 |
2.1321 |
0.0044 |
0.40% |
| 2025-09-30 |
350006 |
天治稳健双盈债券 |
1.1065 |
2.1321 |
1.1076 |
2.1332 |
-0.0011 |
-0.10% |
| 2025-09-29 |
350006 |
天治稳健双盈债券 |
1.1076 |
2.1332 |
1.1095 |
2.1351 |
-0.0019 |
-0.17% |
| 2025-09-26 |
350006 |
天治稳健双盈债券 |
1.1095 |
2.1351 |
1.1084 |
2.1340 |
0.0011 |
0.10% |
| 2025-09-25 |
350006 |
天治稳健双盈债券 |
1.1084 |
2.1340 |
1.1102 |
2.1358 |
-0.0018 |
-0.16% |
| 2025-09-24 |
350006 |
天治稳健双盈债券 |
1.1102 |
2.1358 |
1.1116 |
2.1372 |
-0.0014 |
-0.13% |
| 2025-09-23 |
350006 |
天治稳健双盈债券 |
1.1116 |
2.1372 |
1.1091 |
2.1347 |
0.0025 |
0.23% |
| 2025-09-22 |
350006 |
天治稳健双盈债券 |
1.1091 |
2.1347 |
1.1122 |
2.1378 |
-0.0031 |
-0.28% |
| 2025-09-19 |
350006 |
天治稳健双盈债券 |
1.1122 |
2.1378 |
1.1136 |
2.1392 |
-0.0014 |
-0.13% |
| 2025-09-18 |
350006 |
天治稳健双盈债券 |
1.1136 |
2.1392 |
1.1216 |
2.1472 |
-0.0080 |
-0.71% |
| 2025-09-17 |
350006 |
天治稳健双盈债券 |
1.1216 |
2.1472 |
1.1214 |
2.1470 |
0.0002 |
0.02% |
