广发景荣纯债基金净值查询(270046)
今天最新净值
1.0362
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2020
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：66.2829亿
- 最近资产：68.51亿
- 基金公司：
- 基金经理：曾雪兰
近一年,广发景荣纯债(270046)基金累计收益率3.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
270046 |
广发景荣纯债 |
1.0364 |
1.2022 |
1.0362 |
1.2020 |
0.0002 |
0.02% |
| 2026-09-15 |
270046 |
广发景荣纯债 |
1.0362 |
1.2020 |
1.0360 |
1.2018 |
0.0002 |
0.02% |
| 2026-09-14 |
270046 |
广发景荣纯债 |
1.0360 |
1.2018 |
1.0358 |
1.2016 |
0.0002 |
0.02% |
| 2026-09-11 |
270046 |
广发景荣纯债 |
1.0358 |
1.2016 |
1.0359 |
1.2017 |
-0.0001 |
-0.01% |
| 2026-09-10 |
270046 |
广发景荣纯债 |
1.0359 |
1.2017 |
1.0360 |
1.2018 |
-0.0001 |
-0.01% |
| 2026-09-09 |
270046 |
广发景荣纯债 |
1.0360 |
1.2018 |
1.0360 |
1.2018 |
0.0000 |
0.00% |
| 2026-09-08 |
270046 |
广发景荣纯债 |
1.0360 |
1.2018 |
1.0361 |
1.2019 |
-0.0001 |
-0.01% |
| 2026-09-07 |
270046 |
广发景荣纯债 |
1.0361 |
1.2019 |
1.0359 |
1.2017 |
0.0002 |
0.02% |
| 2026-09-04 |
270046 |
广发景荣纯债 |
1.0359 |
1.2017 |
1.0358 |
1.2016 |
0.0001 |
0.01% |
| 2026-09-03 |
270046 |
广发景荣纯债 |
1.0358 |
1.2016 |
1.0353 |
1.2011 |
0.0005 |
0.05% |
|
|
| 2026-09-02 |
270046 |
广发景荣纯债 |
1.0353 |
1.2011 |
1.0355 |
1.2013 |
-0.0002 |
-0.02% |
| 2026-09-01 |
270046 |
广发景荣纯债 |
1.0355 |
1.2013 |
1.0349 |
1.2007 |
0.0006 |
0.06% |
| 2026-08-31 |
270046 |
广发景荣纯债 |
1.0349 |
1.2007 |
1.0346 |
1.2004 |
0.0003 |
0.03% |
| 2026-08-28 |
270046 |
广发景荣纯债 |
1.0346 |
1.2004 |
1.0346 |
1.2004 |
0.0000 |
0.00% |
| 2026-08-27 |
270046 |
广发景荣纯债 |
1.0346 |
1.2004 |
1.0352 |
1.2010 |
-0.0006 |
-0.06% |
| 2026-08-26 |
270046 |
广发景荣纯债 |
1.0352 |
1.2010 |
1.0355 |
1.2013 |
-0.0003 |
-0.03% |
| 2026-08-25 |
270046 |
广发景荣纯债 |
1.0355 |
1.2013 |
1.0356 |
1.2014 |
-0.0001 |
-0.01% |
| 2026-08-24 |
270046 |
广发景荣纯债 |
1.0356 |
1.2014 |
1.0351 |
1.2009 |
0.0005 |
0.05% |
| 2026-08-21 |
270046 |
广发景荣纯债 |
1.0351 |
1.2009 |
1.0353 |
1.2011 |
-0.0002 |
-0.02% |
| 2026-08-20 |
270046 |
广发景荣纯债 |
1.0353 |
1.2011 |
1.0355 |
1.2013 |
-0.0002 |
-0.02% |
| 2026-08-19 |
270046 |
广发景荣纯债 |
1.0355 |
1.2013 |
1.0358 |
1.2016 |
-0.0003 |
-0.03% |
| 2026-08-18 |
270046 |
广发景荣纯债 |
1.0358 |
1.2016 |
1.0352 |
1.2010 |
0.0006 |
0.06% |
| 2026-08-17 |
270046 |
广发景荣纯债 |
1.0352 |
1.2010 |
1.0346 |
1.2004 |
0.0006 |
0.06% |
| 2026-08-14 |
270046 |
广发景荣纯债 |
1.0346 |
1.2004 |
1.0345 |
1.2003 |
0.0001 |
0.01% |
| 2026-08-13 |
270046 |
广发景荣纯债 |
1.0345 |
1.2003 |
1.0340 |
1.1998 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
270046 |
广发景荣纯债 |
1.0340 |
1.1998 |
1.0340 |
1.1998 |
0.0000 |
0.00% |
| 2026-08-11 |
270046 |
广发景荣纯债 |
1.0340 |
1.1998 |
1.0343 |
1.2001 |
-0.0003 |
-0.03% |
| 2026-08-10 |
270046 |
广发景荣纯债 |
1.0343 |
1.2001 |
1.0338 |
1.1996 |
0.0005 |
0.05% |
| 2026-08-07 |
270046 |
广发景荣纯债 |
1.0338 |
1.1996 |
1.0334 |
1.1992 |
0.0004 |
0.04% |
| 2026-08-06 |
270046 |
广发景荣纯债 |
1.0334 |
1.1992 |
1.0330 |
1.1988 |
0.0004 |
0.04% |
| 2026-08-05 |
270046 |
广发景荣纯债 |
1.0330 |
1.1988 |
1.0330 |
1.1988 |
0.0000 |
0.00% |
| 2026-08-04 |
270046 |
广发景荣纯债 |
1.0330 |
1.1988 |
1.0328 |
1.1986 |
0.0002 |
0.02% |
| 2026-08-03 |
270046 |
广发景荣纯债 |
1.0328 |
1.1986 |
1.0327 |
1.1985 |
0.0001 |
0.01% |
| 2026-07-31 |
270046 |
广发景荣纯债 |
1.0327 |
1.1985 |
1.0324 |
1.1982 |
0.0003 |
0.03% |
| 2026-07-30 |
270046 |
广发景荣纯债 |
1.0324 |
1.1982 |
1.0319 |
1.1977 |
0.0005 |
0.05% |
| 2026-07-29 |
270046 |
广发景荣纯债 |
1.0319 |
1.1977 |
1.0317 |
1.1975 |
0.0002 |
0.02% |
| 2026-07-28 |
270046 |
广发景荣纯债 |
1.0317 |
1.1975 |
1.0320 |
1.1978 |
-0.0003 |
-0.03% |
| 2026-07-27 |
270046 |
广发景荣纯债 |
1.0320 |
1.1978 |
1.0320 |
1.1978 |
0.0000 |
0.00% |
| 2026-07-24 |
270046 |
广发景荣纯债 |
1.0320 |
1.1978 |
1.0319 |
1.1977 |
0.0001 |
0.01% |
| 2026-07-23 |
270046 |
广发景荣纯债 |
1.0319 |
1.1977 |
1.0320 |
1.1978 |
-0.0001 |
-0.01% |
| 2026-07-22 |
270046 |
广发景荣纯债 |
1.0320 |
1.1978 |
1.0315 |
1.1973 |
0.0005 |
0.05% |
| 2026-07-21 |
270046 |
广发景荣纯债 |
1.0315 |
1.1973 |
1.0315 |
1.1973 |
0.0000 |
0.00% |
| 2026-07-20 |
270046 |
广发景荣纯债 |
1.0315 |
1.1973 |
1.0315 |
1.1973 |
0.0000 |
0.00% |
| 2026-07-17 |
270046 |
广发景荣纯债 |
1.0315 |
1.1973 |
1.0313 |
1.1971 |
0.0002 |
0.02% |
| 2026-07-16 |
270046 |
广发景荣纯债 |
1.0313 |
1.1971 |
1.0315 |
1.1973 |
-0.0002 |
-0.02% |
| 2026-07-15 |
270046 |
广发景荣纯债 |
1.0315 |
1.1973 |
1.0313 |
1.1971 |
0.0002 |
0.02% |
| 2026-07-14 |
270046 |
广发景荣纯债 |
1.0313 |
1.1971 |
1.0312 |
1.1970 |
0.0001 |
0.01% |
| 2026-07-13 |
270046 |
广发景荣纯债 |
1.0312 |
1.1970 |
1.0313 |
1.1971 |
-0.0001 |
-0.01% |
| 2026-07-10 |
270046 |
广发景荣纯债 |
1.0313 |
1.1971 |
1.0314 |
1.1972 |
-0.0001 |
-0.01% |
| 2026-07-09 |
270046 |
广发景荣纯债 |
1.0314 |
1.1972 |
1.0314 |
1.1972 |
0.0000 |
0.00% |
| 2026-07-08 |
270046 |
广发景荣纯债 |
1.0314 |
1.1972 |
1.0312 |
1.1970 |
0.0002 |
0.02% |
| 2026-07-07 |
270046 |
广发景荣纯债 |
1.0312 |
1.1970 |
1.0311 |
1.1969 |
0.0001 |
0.01% |
| 2026-07-06 |
270046 |
广发景荣纯债 |
1.0311 |
1.1969 |
1.0304 |
1.1962 |
0.0007 |
0.07% |
| 2026-07-03 |
270046 |
广发景荣纯债 |
1.0304 |
1.1962 |
1.0304 |
1.1962 |
0.0000 |
0.00% |
| 2026-07-02 |
270046 |
广发景荣纯债 |
1.0304 |
1.1962 |
1.0301 |
1.1959 |
0.0003 |
0.03% |
| 2026-07-01 |
270046 |
广发景荣纯债 |
1.0301 |
1.1959 |
1.0310 |
1.1968 |
-0.0009 |
-0.09% |
| 2026-06-30 |
270046 |
广发景荣纯债 |
1.0310 |
1.1968 |
1.0315 |
1.1973 |
-0.0005 |
-0.05% |
| 2026-06-29 |
270046 |
广发景荣纯债 |
1.0315 |
1.1973 |
1.0306 |
1.1964 |
0.0009 |
0.09% |
| 2026-06-26 |
270046 |
广发景荣纯债 |
1.0306 |
1.1964 |
1.0304 |
1.1962 |
0.0002 |
0.02% |
| 2026-06-25 |
270046 |
广发景荣纯债 |
1.0304 |
1.1962 |
1.0298 |
1.1956 |
0.0006 |
0.06% |
| 2026-06-24 |
270046 |
广发景荣纯债 |
1.0298 |
1.1956 |
1.0297 |
1.1955 |
0.0001 |
0.01% |
| 2026-06-23 |
270046 |
广发景荣纯债 |
1.0297 |
1.1955 |
1.0300 |
1.1958 |
-0.0003 |
-0.03% |
| 2026-06-22 |
270046 |
广发景荣纯债 |
1.0300 |
1.1958 |
1.0300 |
1.1958 |
0.0000 |
0.00% |
| 2026-06-18 |
270046 |
广发景荣纯债 |
1.0300 |
1.1958 |
1.0295 |
1.1953 |
0.0005 |
0.05% |
| 2026-06-17 |
270046 |
广发景荣纯债 |
1.0295 |
1.1953 |
1.0289 |
1.1947 |
0.0006 |
0.06% |
| 2026-06-16 |
270046 |
广发景荣纯债 |
1.0289 |
1.1947 |
1.0280 |
1.1938 |
0.0009 |
0.09% |
| 2026-06-15 |
270046 |
广发景荣纯债 |
1.0280 |
1.1938 |
1.0279 |
1.1937 |
0.0001 |
0.01% |
| 2026-06-12 |
270046 |
广发景荣纯债 |
1.0279 |
1.1937 |
1.0276 |
1.1934 |
0.0003 |
0.03% |
| 2026-06-11 |
270046 |
广发景荣纯债 |
1.0276 |
1.1934 |
1.0283 |
1.1941 |
-0.0007 |
-0.07% |
| 2026-06-10 |
270046 |
广发景荣纯债 |
1.0283 |
1.1941 |
1.0290 |
1.1948 |
-0.0007 |
-0.07% |
| 2026-06-09 |
270046 |
广发景荣纯债 |
1.0290 |
1.1948 |
1.0296 |
1.1954 |
-0.0006 |
-0.06% |
| 2026-06-08 |
270046 |
广发景荣纯债 |
1.0296 |
1.1954 |
1.0301 |
1.1959 |
-0.0005 |
-0.05% |
| 2026-06-05 |
270046 |
广发景荣纯债 |
1.0301 |
1.1959 |
1.0304 |
1.1962 |
-0.0003 |
-0.03% |
| 2026-06-04 |
270046 |
广发景荣纯债 |
1.0304 |
1.1962 |
1.0300 |
1.1958 |
0.0004 |
0.04% |
| 2026-06-03 |
270046 |
广发景荣纯债 |
1.0300 |
1.1958 |
1.0302 |
1.1960 |
-0.0002 |
-0.02% |
| 2026-06-02 |
270046 |
广发景荣纯债 |
1.0302 |
1.1960 |
1.0301 |
1.1959 |
0.0001 |
0.01% |
| 2026-06-01 |
270046 |
广发景荣纯债 |
1.0301 |
1.1959 |
1.0296 |
1.1954 |
0.0005 |
0.05% |
| 2026-05-29 |
270046 |
广发景荣纯债 |
1.0296 |
1.1954 |
1.0295 |
1.1953 |
0.0001 |
0.01% |
| 2026-05-28 |
270046 |
广发景荣纯债 |
1.0295 |
1.1953 |
1.0291 |
1.1949 |
0.0004 |
0.04% |
| 2026-05-27 |
270046 |
广发景荣纯债 |
1.0291 |
1.1949 |
1.0438 |
1.1938 |
0.0011 |
0.11% |
| 2026-05-26 |
270046 |
广发景荣纯债 |
1.0438 |
1.1938 |
1.0430 |
1.1930 |
0.0008 |
0.08% |
| 2026-05-25 |
270046 |
广发景荣纯债 |
1.0430 |
1.1930 |
1.0425 |
1.1925 |
0.0005 |
0.05% |
| 2026-05-22 |
270046 |
广发景荣纯债 |
1.0425 |
1.1925 |
1.0425 |
1.1925 |
0.0000 |
0.00% |
| 2026-05-21 |
270046 |
广发景荣纯债 |
1.0425 |
1.1925 |
1.0426 |
1.1926 |
-0.0001 |
-0.01% |
| 2026-05-20 |
270046 |
广发景荣纯债 |
1.0426 |
1.1926 |
1.0425 |
1.1925 |
0.0001 |
0.01% |
| 2026-05-19 |
270046 |
广发景荣纯债 |
1.0425 |
1.1925 |
1.0417 |
1.1917 |
0.0008 |
0.08% |
| 2026-05-18 |
270046 |
广发景荣纯债 |
1.0417 |
1.1917 |
1.0413 |
1.1913 |
0.0004 |
0.04% |
| 2026-05-15 |
270046 |
广发景荣纯债 |
1.0413 |
1.1913 |
1.0412 |
1.1912 |
0.0001 |
0.01% |
| 2026-05-14 |
270046 |
广发景荣纯债 |
1.0412 |
1.1912 |
1.0413 |
1.1913 |
-0.0001 |
-0.01% |
| 2026-05-13 |
270046 |
广发景荣纯债 |
1.0413 |
1.1913 |
1.0408 |
1.1908 |
0.0005 |
0.05% |
| 2026-05-12 |
270046 |
广发景荣纯债 |
1.0408 |
1.1908 |
1.0405 |
1.1905 |
0.0003 |
0.03% |
| 2026-05-11 |
270046 |
广发景荣纯债 |
1.0405 |
1.1905 |
1.0399 |
1.1899 |
0.0006 |
0.06% |
| 2026-05-08 |
270046 |
广发景荣纯债 |
1.0399 |
1.1899 |
1.0396 |
1.1896 |
0.0003 |
0.03% |
| 2026-04-30 |
270046 |
广发景荣纯债 |
1.0395 |
1.1895 |
1.0398 |
1.1898 |
-0.0003 |
-0.03% |
| 2026-04-29 |
270046 |
广发景荣纯债 |
1.0398 |
1.1898 |
1.0389 |
1.1889 |
0.0009 |
0.09% |
| 2026-04-28 |
270046 |
广发景荣纯债 |
1.0389 |
1.1889 |
1.0385 |
1.1885 |
0.0004 |
0.04% |
| 2026-04-27 |
270046 |
广发景荣纯债 |
1.0385 |
1.1885 |
1.0391 |
1.1891 |
-0.0006 |
-0.06% |
| 2026-04-24 |
270046 |
广发景荣纯债 |
1.0391 |
1.1891 |
1.0398 |
1.1898 |
-0.0007 |
-0.07% |
| 2026-04-23 |
270046 |
广发景荣纯债 |
1.0398 |
1.1898 |
1.0402 |
1.1902 |
-0.0004 |
-0.04% |
| 2026-04-22 |
270046 |
广发景荣纯债 |
1.0402 |
1.1902 |
1.0398 |
1.1898 |
0.0004 |
0.04% |
| 2026-04-21 |
270046 |
广发景荣纯债 |
1.0398 |
1.1898 |
1.0393 |
1.1893 |
0.0005 |
0.05% |
| 2026-04-20 |
270046 |
广发景荣纯债 |
1.0393 |
1.1893 |
1.0389 |
1.1889 |
0.0004 |
0.04% |
| 2026-04-17 |
270046 |
广发景荣纯债 |
1.0389 |
1.1889 |
1.0381 |
1.1881 |
0.0008 |
0.08% |
| 2026-04-16 |
270046 |
广发景荣纯债 |
1.0381 |
1.1881 |
1.0378 |
1.1878 |
0.0003 |
0.03% |
| 2026-04-15 |
270046 |
广发景荣纯债 |
1.0378 |
1.1878 |
1.0374 |
1.1874 |
0.0004 |
0.04% |
| 2026-04-14 |
270046 |
广发景荣纯债 |
1.0374 |
1.1874 |
1.0373 |
1.1873 |
0.0001 |
0.01% |
| 2026-04-13 |
270046 |
广发景荣纯债 |
1.0373 |
1.1873 |
1.0367 |
1.1867 |
0.0006 |
0.06% |
| 2026-04-10 |
270046 |
广发景荣纯债 |
1.0367 |
1.1867 |
1.0365 |
1.1865 |
0.0002 |
0.02% |
| 2026-04-09 |
270046 |
广发景荣纯债 |
1.0365 |
1.1865 |
1.0366 |
1.1866 |
-0.0001 |
-0.01% |
| 2026-04-08 |
270046 |
广发景荣纯债 |
1.0366 |
1.1866 |
1.0363 |
1.1863 |
0.0003 |
0.03% |
| 2026-04-07 |
270046 |
广发景荣纯债 |
1.0363 |
1.1863 |
1.0355 |
1.1855 |
0.0008 |
0.08% |
| 2026-04-03 |
270046 |
广发景荣纯债 |
1.0355 |
1.1855 |
1.0347 |
1.1847 |
0.0008 |
0.08% |
| 2026-04-02 |
270046 |
广发景荣纯债 |
1.0347 |
1.1847 |
1.0346 |
1.1846 |
0.0001 |
0.01% |
| 2026-04-01 |
270046 |
广发景荣纯债 |
1.0346 |
1.1846 |
1.0349 |
1.1849 |
-0.0003 |
-0.03% |
| 2026-03-31 |
270046 |
广发景荣纯债 |
1.0349 |
1.1849 |
1.0348 |
1.1848 |
0.0001 |
0.01% |
| 2026-03-30 |
270046 |
广发景荣纯债 |
1.0348 |
1.1848 |
1.0339 |
1.1839 |
0.0009 |
0.09% |
| 2026-03-27 |
270046 |
广发景荣纯债 |
1.0339 |
1.1839 |
1.0336 |
1.1836 |
0.0003 |
0.03% |
| 2026-03-26 |
270046 |
广发景荣纯债 |
1.0336 |
1.1836 |
1.0334 |
1.1834 |
0.0002 |
0.02% |
| 2026-03-25 |
270046 |
广发景荣纯债 |
1.0334 |
1.1834 |
1.0332 |
1.1832 |
0.0002 |
0.02% |
| 2026-03-24 |
270046 |
广发景荣纯债 |
1.0332 |
1.1832 |
1.0330 |
1.1830 |
0.0002 |
0.02% |
| 2026-03-23 |
270046 |
广发景荣纯债 |
1.0330 |
1.1830 |
1.0331 |
1.1831 |
-0.0001 |
-0.01% |
| 2026-03-20 |
270046 |
广发景荣纯债 |
1.0331 |
1.1831 |
1.0329 |
1.1829 |
0.0002 |
0.02% |
| 2026-03-19 |
270046 |
广发景荣纯债 |
1.0329 |
1.1829 |
1.0328 |
1.1828 |
0.0001 |
0.01% |
| 2026-03-18 |
270046 |
广发景荣纯债 |
1.0328 |
1.1828 |
1.0320 |
1.1820 |
0.0008 |
0.08% |
| 2026-03-17 |
270046 |
广发景荣纯债 |
1.0320 |
1.1820 |
1.0316 |
1.1816 |
0.0004 |
0.04% |
| 2026-03-16 |
270046 |
广发景荣纯债 |
1.0316 |
1.1816 |
1.0318 |
1.1818 |
-0.0002 |
-0.02% |
| 2026-03-13 |
270046 |
广发景荣纯债 |
1.0318 |
1.1818 |
1.0316 |
1.1816 |
0.0002 |
0.02% |
| 2026-03-12 |
270046 |
广发景荣纯债 |
1.0316 |
1.1816 |
1.0310 |
1.1810 |
0.0006 |
0.06% |
| 2026-03-11 |
270046 |
广发景荣纯债 |
1.0310 |
1.1810 |
1.0311 |
1.1811 |
-0.0001 |
-0.01% |
| 2026-03-10 |
270046 |
广发景荣纯债 |
1.0311 |
1.1811 |
1.0310 |
1.1810 |
0.0001 |
0.01% |
| 2026-03-09 |
270046 |
广发景荣纯债 |
1.0310 |
1.1810 |
1.0320 |
1.1820 |
-0.0010 |
-0.10% |
| 2026-03-06 |
270046 |
广发景荣纯债 |
1.0320 |
1.1820 |
1.0320 |
1.1820 |
0.0000 |
0.00% |
| 2026-03-05 |
270046 |
广发景荣纯债 |
1.0320 |
1.1820 |
1.0319 |
1.1819 |
0.0001 |
0.01% |
| 2026-03-04 |
270046 |
广发景荣纯债 |
1.0319 |
1.1819 |
1.0314 |
1.1814 |
0.0005 |
0.05% |
| 2026-03-03 |
270046 |
广发景荣纯债 |
1.0314 |
1.1814 |
1.0312 |
1.1812 |
0.0002 |
0.02% |
| 2026-03-02 |
270046 |
广发景荣纯债 |
1.0312 |
1.1812 |
1.0303 |
1.1803 |
0.0009 |
0.09% |
| 2026-02-27 |
270046 |
广发景荣纯债 |
1.0303 |
1.1803 |
1.0301 |
1.1801 |
0.0002 |
0.02% |
| 2026-02-26 |
270046 |
广发景荣纯债 |
1.0301 |
1.1801 |
1.0308 |
1.1808 |
-0.0007 |
-0.07% |
| 2026-02-25 |
270046 |
广发景荣纯债 |
1.0308 |
1.1808 |
1.0312 |
1.1812 |
-0.0004 |
-0.04% |
| 2026-02-24 |
270046 |
广发景荣纯债 |
1.0312 |
1.1812 |
1.0305 |
1.1805 |
0.0007 |
0.07% |
| 2026-02-13 |
270046 |
广发景荣纯债 |
1.0305 |
1.1805 |
1.0305 |
1.1805 |
0.0000 |
0.00% |
| 2026-02-12 |
270046 |
广发景荣纯债 |
1.0305 |
1.1805 |
1.0302 |
1.1802 |
0.0003 |
0.03% |
| 2026-02-11 |
270046 |
广发景荣纯债 |
1.0302 |
1.1802 |
1.0298 |
1.1798 |
0.0004 |
0.04% |
| 2026-02-10 |
270046 |
广发景荣纯债 |
1.0298 |
1.1798 |
1.0297 |
1.1797 |
0.0001 |
0.01% |
| 2026-02-09 |
270046 |
广发景荣纯债 |
1.0297 |
1.1797 |
1.0291 |
1.1791 |
0.0006 |
0.06% |
| 2026-02-06 |
270046 |
广发景荣纯债 |
1.0291 |
1.1791 |
1.0285 |
1.1785 |
0.0006 |
0.06% |
| 2026-02-05 |
270046 |
广发景荣纯债 |
1.0285 |
1.1785 |
1.0281 |
1.1781 |
0.0004 |
0.04% |
| 2026-02-04 |
270046 |
广发景荣纯债 |
1.0281 |
1.1781 |
1.0281 |
1.1781 |
0.0000 |
0.00% |
| 2026-02-03 |
270046 |
广发景荣纯债 |
1.0281 |
1.1781 |
1.0281 |
1.1781 |
0.0000 |
0.00% |
| 2026-02-02 |
270046 |
广发景荣纯债 |
1.0281 |
1.1781 |
1.0279 |
1.1779 |
0.0002 |
0.02% |
| 2026-01-30 |
270046 |
广发景荣纯债 |
1.0279 |
1.1779 |
1.0279 |
1.1779 |
0.0000 |
0.00% |
| 2026-01-29 |
270046 |
广发景荣纯债 |
1.0279 |
1.1779 |
1.0279 |
1.1779 |
0.0000 |
0.00% |
| 2026-01-28 |
270046 |
广发景荣纯债 |
1.0279 |
1.1779 |
1.0277 |
1.1777 |
0.0002 |
0.02% |
| 2026-01-27 |
270046 |
广发景荣纯债 |
1.0277 |
1.1777 |
1.0279 |
1.1779 |
-0.0002 |
-0.02% |
| 2026-01-26 |
270046 |
广发景荣纯债 |
1.0279 |
1.1779 |
1.0276 |
1.1776 |
0.0003 |
0.03% |
| 2026-01-23 |
270046 |
广发景荣纯债 |
1.0276 |
1.1776 |
1.0271 |
1.1771 |
0.0005 |
0.05% |
| 2026-01-22 |
270046 |
广发景荣纯债 |
1.0271 |
1.1771 |
1.0272 |
1.1772 |
-0.0001 |
-0.01% |
| 2026-01-21 |
270046 |
广发景荣纯债 |
1.0272 |
1.1772 |
1.0267 |
1.1767 |
0.0005 |
0.05% |
| 2026-01-20 |
270046 |
广发景荣纯债 |
1.0267 |
1.1767 |
1.0259 |
1.1759 |
0.0008 |
0.08% |
| 2026-01-19 |
270046 |
广发景荣纯债 |
1.0259 |
1.1759 |
1.0257 |
1.1757 |
0.0002 |
0.02% |
| 2026-01-16 |
270046 |
广发景荣纯债 |
1.0257 |
1.1757 |
1.0252 |
1.1752 |
0.0005 |
0.05% |
| 2026-01-15 |
270046 |
广发景荣纯债 |
1.0252 |
1.1752 |
1.0250 |
1.1750 |
0.0002 |
0.02% |
| 2026-01-14 |
270046 |
广发景荣纯债 |
1.0250 |
1.1750 |
1.0248 |
1.1748 |
0.0002 |
0.02% |
| 2026-01-13 |
270046 |
广发景荣纯债 |
1.0248 |
1.1748 |
1.0245 |
1.1745 |
0.0003 |
0.03% |
| 2026-01-12 |
270046 |
广发景荣纯债 |
1.0245 |
1.1745 |
1.0241 |
1.1741 |
0.0004 |
0.04% |
| 2026-01-09 |
270046 |
广发景荣纯债 |
1.0241 |
1.1741 |
1.0237 |
1.1737 |
0.0004 |
0.04% |
| 2026-01-08 |
270046 |
广发景荣纯债 |
1.0237 |
1.1737 |
1.0229 |
1.1729 |
0.0008 |
0.08% |
| 2026-01-07 |
270046 |
广发景荣纯债 |
1.0229 |
1.1729 |
1.0235 |
1.1735 |
-0.0006 |
-0.06% |
| 2026-01-06 |
270046 |
广发景荣纯债 |
1.0235 |
1.1735 |
1.0246 |
1.1746 |
-0.0011 |
-0.11% |
| 2026-01-05 |
270046 |
广发景荣纯债 |
1.0246 |
1.1746 |
1.0244 |
1.1744 |
0.0002 |
0.02% |
| 2025-12-31 |
270046 |
广发景荣纯债 |
1.0244 |
1.1744 |
1.0243 |
1.1743 |
0.0001 |
0.01% |
| 2025-12-30 |
270046 |
广发景荣纯债 |
1.0243 |
1.1743 |
1.0243 |
1.1743 |
0.0000 |
0.00% |
| 2025-12-29 |
270046 |
广发景荣纯债 |
1.0243 |
1.1743 |
1.0255 |
1.1755 |
-0.0012 |
-0.12% |
| 2025-12-26 |
270046 |
广发景荣纯债 |
1.0255 |
1.1755 |
1.0253 |
1.1753 |
0.0002 |
0.02% |
| 2025-12-25 |
270046 |
广发景荣纯债 |
1.0253 |
1.1753 |
1.0255 |
1.1755 |
-0.0002 |
-0.02% |
| 2025-12-24 |
270046 |
广发景荣纯债 |
1.0255 |
1.1755 |
1.0253 |
1.1753 |
0.0002 |
0.02% |
| 2025-12-23 |
270046 |
广发景荣纯债 |
1.0253 |
1.1753 |
1.0245 |
1.1745 |
0.0008 |
0.08% |
| 2025-12-22 |
270046 |
广发景荣纯债 |
1.0245 |
1.1745 |
1.0249 |
1.1749 |
-0.0004 |
-0.04% |
| 2025-12-19 |
270046 |
广发景荣纯债 |
1.0249 |
1.1749 |
1.0242 |
1.1742 |
0.0007 |
0.07% |
| 2025-12-18 |
270046 |
广发景荣纯债 |
1.0242 |
1.1742 |
1.0241 |
1.1741 |
0.0001 |
0.01% |
| 2025-12-17 |
270046 |
广发景荣纯债 |
1.0241 |
1.1741 |
1.0233 |
1.1733 |
0.0008 |
0.08% |
| 2025-12-16 |
270046 |
广发景荣纯债 |
1.0233 |
1.1733 |
1.0233 |
1.1733 |
0.0000 |
0.00% |
| 2025-12-15 |
270046 |
广发景荣纯债 |
1.0233 |
1.1733 |
1.0245 |
1.1745 |
-0.0012 |
-0.12% |
| 2025-12-12 |
270046 |
广发景荣纯债 |
1.0245 |
1.1745 |
1.0250 |
1.1750 |
-0.0005 |
-0.05% |
| 2025-12-11 |
270046 |
广发景荣纯债 |
1.0250 |
1.1750 |
1.0243 |
1.1743 |
0.0007 |
0.07% |
| 2025-12-10 |
270046 |
广发景荣纯债 |
1.0243 |
1.1743 |
1.0240 |
1.1740 |
0.0003 |
0.03% |
| 2025-12-09 |
270046 |
广发景荣纯债 |
1.0240 |
1.1740 |
1.0233 |
1.1733 |
0.0007 |
0.07% |
| 2025-12-08 |
270046 |
广发景荣纯债 |
1.0233 |
1.1733 |
1.0234 |
1.1734 |
-0.0001 |
-0.01% |
| 2025-12-05 |
270046 |
广发景荣纯债 |
1.0234 |
1.1734 |
1.0229 |
1.1729 |
0.0005 |
0.05% |
| 2025-12-04 |
270046 |
广发景荣纯债 |
1.0229 |
1.1729 |
1.0247 |
1.1747 |
-0.0018 |
-0.18% |
| 2025-12-03 |
270046 |
广发景荣纯债 |
1.0247 |
1.1747 |
1.0255 |
1.1755 |
-0.0008 |
-0.08% |
| 2025-12-02 |
270046 |
广发景荣纯债 |
1.0255 |
1.1755 |
1.0259 |
1.1759 |
-0.0004 |
-0.04% |
| 2025-12-01 |
270046 |
广发景荣纯债 |
1.0259 |
1.1759 |
1.0257 |
1.1757 |
0.0002 |
0.02% |
| 2025-11-28 |
270046 |
广发景荣纯债 |
1.0257 |
1.1757 |
1.0253 |
1.1753 |
0.0004 |
0.04% |
| 2025-11-27 |
270046 |
广发景荣纯债 |
1.0253 |
1.1753 |
1.0256 |
1.1756 |
-0.0003 |
-0.03% |
| 2025-11-26 |
270046 |
广发景荣纯债 |
1.0256 |
1.1756 |
1.0265 |
1.1765 |
-0.0009 |
-0.09% |
| 2025-11-25 |
270046 |
广发景荣纯债 |
1.0265 |
1.1765 |
1.0271 |
1.1771 |
-0.0006 |
-0.06% |
| 2025-11-24 |
270046 |
广发景荣纯债 |
1.0271 |
1.1771 |
1.0270 |
1.1770 |
0.0001 |
0.01% |
| 2025-11-21 |
270046 |
广发景荣纯债 |
1.0270 |
1.1770 |
1.0272 |
1.1772 |
-0.0002 |
-0.02% |
| 2025-11-20 |
270046 |
广发景荣纯债 |
1.0272 |
1.1772 |
1.0271 |
1.1771 |
0.0001 |
0.01% |
| 2025-11-19 |
270046 |
广发景荣纯债 |
1.0271 |
1.1771 |
1.0273 |
1.1773 |
-0.0002 |
-0.02% |
| 2025-11-18 |
270046 |
广发景荣纯债 |
1.0273 |
1.1773 |
1.0272 |
1.1772 |
0.0001 |
0.01% |
| 2025-11-17 |
270046 |
广发景荣纯债 |
1.0272 |
1.1772 |
1.0268 |
1.1768 |
0.0004 |
0.04% |
| 2025-11-14 |
270046 |
广发景荣纯债 |
1.0268 |
1.1768 |
1.0266 |
1.1766 |
0.0002 |
0.02% |
| 2025-11-13 |
270046 |
广发景荣纯债 |
1.0266 |
1.1766 |
1.0267 |
1.1767 |
-0.0001 |
-0.01% |
| 2025-11-12 |
270046 |
广发景荣纯债 |
1.0267 |
1.1767 |
1.0264 |
1.1764 |
0.0003 |
0.03% |
| 2025-11-11 |
270046 |
广发景荣纯债 |
1.0264 |
1.1764 |
1.0262 |
1.1762 |
0.0002 |
0.02% |
| 2025-11-10 |
270046 |
广发景荣纯债 |
1.0262 |
1.1762 |
1.0260 |
1.1760 |
0.0002 |
0.02% |
| 2025-11-07 |
270046 |
广发景荣纯债 |
1.0260 |
1.1760 |
1.0266 |
1.1766 |
-0.0006 |
-0.06% |
| 2025-11-06 |
270046 |
广发景荣纯债 |
1.0266 |
1.1766 |
1.0271 |
1.1771 |
-0.0005 |
-0.05% |
| 2025-11-05 |
270046 |
广发景荣纯债 |
1.0271 |
1.1771 |
1.0270 |
1.1770 |
0.0001 |
0.01% |
| 2025-11-04 |
270046 |
广发景荣纯债 |
1.0270 |
1.1770 |
1.0270 |
1.1770 |
0.0000 |
0.00% |
| 2025-11-03 |
270046 |
广发景荣纯债 |
1.0270 |
1.1770 |
1.0267 |
1.1767 |
0.0003 |
0.03% |
| 2025-10-31 |
270046 |
广发景荣纯债 |
1.0267 |
1.1767 |
1.0254 |
1.1754 |
0.0013 |
0.13% |
| 2025-10-30 |
270046 |
广发景荣纯债 |
1.0254 |
1.1754 |
1.0246 |
1.1746 |
0.0008 |
0.08% |
| 2025-10-29 |
270046 |
广发景荣纯债 |
1.0246 |
1.1746 |
1.0245 |
1.1745 |
0.0001 |
0.01% |
| 2025-10-28 |
270046 |
广发景荣纯债 |
1.0245 |
1.1745 |
1.0234 |
1.1734 |
0.0011 |
0.11% |
| 2025-10-27 |
270046 |
广发景荣纯债 |
1.0234 |
1.1734 |
1.0229 |
1.1729 |
0.0005 |
0.05% |
| 2025-10-24 |
270046 |
广发景荣纯债 |
1.0229 |
1.1729 |
1.0232 |
1.1732 |
-0.0003 |
-0.03% |
| 2025-10-23 |
270046 |
广发景荣纯债 |
1.0232 |
1.1732 |
1.0231 |
1.1731 |
0.0001 |
0.01% |
| 2025-10-22 |
270046 |
广发景荣纯债 |
1.0231 |
1.1731 |
1.0230 |
1.1730 |
0.0001 |
0.01% |
| 2025-10-21 |
270046 |
广发景荣纯债 |
1.0230 |
1.1730 |
1.0224 |
1.1724 |
0.0006 |
0.06% |
| 2025-10-20 |
270046 |
广发景荣纯债 |
1.0224 |
1.1724 |
1.0229 |
1.1729 |
-0.0005 |
-0.05% |
| 2025-10-17 |
270046 |
广发景荣纯债 |
1.0229 |
1.1729 |
1.0217 |
1.1717 |
0.0012 |
0.12% |
| 2025-10-16 |
270046 |
广发景荣纯债 |
1.0217 |
1.1717 |
1.0212 |
1.1712 |
0.0005 |
0.05% |
| 2025-10-15 |
270046 |
广发景荣纯债 |
1.0212 |
1.1712 |
1.0213 |
1.1713 |
-0.0001 |
-0.01% |
| 2025-10-14 |
270046 |
广发景荣纯债 |
1.0213 |
1.1713 |
1.0213 |
1.1713 |
0.0000 |
0.00% |
| 2025-10-13 |
270046 |
广发景荣纯债 |
1.0213 |
1.1713 |
1.0204 |
1.1704 |
0.0009 |
0.09% |
| 2025-10-10 |
270046 |
广发景荣纯债 |
1.0204 |
1.1704 |
1.0204 |
1.1704 |
0.0000 |
0.00% |
| 2025-10-09 |
270046 |
广发景荣纯债 |
1.0204 |
1.1704 |
1.0195 |
1.1695 |
0.0009 |
0.09% |
| 2025-09-30 |
270046 |
广发景荣纯债 |
1.0195 |
1.1695 |
1.0187 |
1.1687 |
0.0008 |
0.08% |
| 2025-09-29 |
270046 |
广发景荣纯债 |
1.0187 |
1.1687 |
1.0192 |
1.1692 |
-0.0005 |
-0.05% |
| 2025-09-26 |
270046 |
广发景荣纯债 |
1.0192 |
1.1692 |
1.0192 |
1.1692 |
0.0000 |
0.00% |
| 2025-09-25 |
270046 |
广发景荣纯债 |
1.0192 |
1.1692 |
1.0194 |
1.1694 |
-0.0002 |
-0.02% |
| 2025-09-24 |
270046 |
广发景荣纯债 |
1.0194 |
1.1694 |
1.0207 |
1.1707 |
-0.0013 |
-0.13% |
| 2025-09-23 |
270046 |
广发景荣纯债 |
1.0207 |
1.1707 |
1.0218 |
1.1718 |
-0.0011 |
-0.11% |
| 2025-09-22 |
270046 |
广发景荣纯债 |
1.0218 |
1.1718 |
1.0214 |
1.1714 |
0.0004 |
0.04% |
| 2025-09-19 |
270046 |
广发景荣纯债 |
1.0214 |
1.1714 |
1.0221 |
1.1721 |
-0.0007 |
-0.07% |
| 2025-09-18 |
270046 |
广发景荣纯债 |
1.0221 |
1.1721 |
1.0228 |
1.1728 |
-0.0007 |
-0.07% |
| 2025-09-17 |
270046 |
广发景荣纯债 |
1.0228 |
1.1728 |
1.0217 |
1.1717 |
0.0011 |
0.11% |
