华宝大盘精选混合(华宝大盘)基金净值查询(240011)
今天最新净值
6.1638
-0.0478 -0.77%
2026-09-16
盘中实时估值(仅供参考)
5.2232
0.1608 3.1763%
2026-03-24 15:39:58
- 累计净值：6.7906
- 成立日期：2008-10-07
- 基金类型：混合型-偏股
- 成立份额：4.901亿份
- 最近份额：0.4908亿
- 最近资产：3.86亿元
- 基金公司：华宝兴业基金
- 基金经理：郑英亮
近一年,华宝大盘精选混合(240011)基金累计收益率41.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
240011 |
华宝大盘精选混合 |
6.2828 |
6.9096 |
6.1638 |
6.7906 |
0.1190 |
1.93% |
| 2026-09-15 |
240011 |
华宝大盘精选混合 |
6.1638 |
6.7906 |
6.2116 |
6.8384 |
-0.0478 |
-0.77% |
| 2026-09-14 |
240011 |
华宝大盘精选混合 |
6.2116 |
6.8384 |
6.2986 |
6.9254 |
-0.0870 |
-1.40% |
| 2026-09-11 |
240011 |
华宝大盘精选混合 |
6.2986 |
6.9254 |
6.3322 |
6.9590 |
-0.0336 |
-0.53% |
| 2026-09-10 |
240011 |
华宝大盘精选混合 |
6.3322 |
6.9590 |
6.3794 |
7.0062 |
-0.0472 |
-0.74% |
| 2026-09-09 |
240011 |
华宝大盘精选混合 |
6.3794 |
7.0062 |
6.3778 |
7.0046 |
0.0016 |
0.03% |
| 2026-09-08 |
240011 |
华宝大盘精选混合 |
6.3778 |
7.0046 |
6.3890 |
7.0158 |
-0.0112 |
-0.18% |
| 2026-09-07 |
240011 |
华宝大盘精选混合 |
6.3890 |
7.0158 |
6.1604 |
6.7872 |
0.2286 |
3.71% |
| 2026-09-04 |
240011 |
华宝大盘精选混合 |
6.1604 |
6.7872 |
6.1954 |
6.8222 |
-0.0350 |
-0.56% |
| 2026-09-03 |
240011 |
华宝大盘精选混合 |
6.1954 |
6.8222 |
6.1878 |
6.8146 |
0.0076 |
0.12% |
|
|
| 2026-09-02 |
240011 |
华宝大盘精选混合 |
6.1878 |
6.8146 |
6.3346 |
6.9614 |
-0.1468 |
-2.37% |
| 2026-09-01 |
240011 |
华宝大盘精选混合 |
6.3346 |
6.9614 |
6.4254 |
7.0522 |
-0.0908 |
-1.41% |
| 2026-08-31 |
240011 |
华宝大盘精选混合 |
6.4254 |
7.0522 |
6.4527 |
7.0795 |
-0.0273 |
-0.42% |
| 2026-08-28 |
240011 |
华宝大盘精选混合 |
6.4527 |
7.0795 |
6.5184 |
7.1452 |
-0.0657 |
-1.01% |
| 2026-08-27 |
240011 |
华宝大盘精选混合 |
6.5184 |
7.1452 |
6.4241 |
7.0509 |
0.0943 |
1.47% |
| 2026-08-26 |
240011 |
华宝大盘精选混合 |
6.4241 |
7.0509 |
6.3596 |
6.9864 |
0.0645 |
1.01% |
| 2026-08-25 |
240011 |
华宝大盘精选混合 |
6.3596 |
6.9864 |
6.4410 |
7.0678 |
-0.0814 |
-1.28% |
| 2026-08-24 |
240011 |
华宝大盘精选混合 |
6.4410 |
7.0678 |
6.6801 |
7.3069 |
-0.2391 |
-3.71% |
| 2026-08-21 |
240011 |
华宝大盘精选混合 |
6.6801 |
7.3069 |
6.5768 |
7.2036 |
0.1033 |
1.57% |
| 2026-08-20 |
240011 |
华宝大盘精选混合 |
6.5768 |
7.2036 |
6.4956 |
7.1224 |
0.0812 |
1.25% |
| 2026-08-19 |
240011 |
华宝大盘精选混合 |
6.4956 |
7.1224 |
6.8535 |
7.4803 |
-0.3579 |
-5.22% |
| 2026-08-18 |
240011 |
华宝大盘精选混合 |
6.8535 |
7.4803 |
6.9435 |
7.5703 |
-0.0900 |
-1.31% |
| 2026-08-17 |
240011 |
华宝大盘精选混合 |
6.9435 |
7.5703 |
6.7095 |
7.3363 |
0.2340 |
3.49% |
| 2026-08-14 |
240011 |
华宝大盘精选混合 |
6.7095 |
7.3363 |
6.5224 |
7.1492 |
0.1871 |
2.87% |
| 2026-08-13 |
240011 |
华宝大盘精选混合 |
6.5224 |
7.1492 |
6.4908 |
7.1176 |
0.0316 |
0.49% |
|
|
| 2026-08-12 |
240011 |
华宝大盘精选混合 |
6.4908 |
7.1176 |
6.3815 |
7.0083 |
0.1093 |
1.71% |
| 2026-08-11 |
240011 |
华宝大盘精选混合 |
6.3815 |
7.0083 |
6.3545 |
6.9813 |
0.0270 |
0.42% |
| 2026-08-10 |
240011 |
华宝大盘精选混合 |
6.3545 |
6.9813 |
6.4410 |
7.0678 |
-0.0865 |
-1.36% |
| 2026-08-07 |
240011 |
华宝大盘精选混合 |
6.4410 |
7.0678 |
6.3546 |
6.9814 |
0.0864 |
1.36% |
| 2026-08-06 |
240011 |
华宝大盘精选混合 |
6.3546 |
6.9814 |
6.3724 |
6.9992 |
-0.0178 |
-0.28% |
| 2026-08-05 |
240011 |
华宝大盘精选混合 |
6.3724 |
6.9992 |
6.3223 |
6.9491 |
0.0501 |
0.79% |
| 2026-08-04 |
240011 |
华宝大盘精选混合 |
6.3223 |
6.9491 |
5.9917 |
6.6185 |
0.3306 |
5.52% |
| 2026-08-03 |
240011 |
华宝大盘精选混合 |
5.9917 |
6.6185 |
6.0526 |
6.6794 |
-0.0609 |
-1.01% |
| 2026-07-31 |
240011 |
华宝大盘精选混合 |
6.0526 |
6.6794 |
5.8881 |
6.5149 |
0.1645 |
2.79% |
| 2026-07-30 |
240011 |
华宝大盘精选混合 |
5.8881 |
6.5149 |
6.1642 |
6.7910 |
-0.2761 |
-4.48% |
| 2026-07-29 |
240011 |
华宝大盘精选混合 |
6.1642 |
6.7910 |
6.0714 |
6.6982 |
0.0928 |
1.53% |
| 2026-07-28 |
240011 |
华宝大盘精选混合 |
6.0714 |
6.6982 |
6.5043 |
7.1311 |
-0.4329 |
-6.66% |
| 2026-07-27 |
240011 |
华宝大盘精选混合 |
6.5043 |
7.1311 |
6.2893 |
6.9161 |
0.2150 |
3.42% |
| 2026-07-24 |
240011 |
华宝大盘精选混合 |
6.2893 |
6.9161 |
6.3982 |
7.0250 |
-0.1089 |
-1.70% |
| 2026-07-23 |
240011 |
华宝大盘精选混合 |
6.3982 |
7.0250 |
6.3178 |
6.9446 |
0.0804 |
1.27% |
| 2026-07-22 |
240011 |
华宝大盘精选混合 |
6.3178 |
6.9446 |
6.4678 |
7.0946 |
-0.1500 |
-2.32% |
| 2026-07-21 |
240011 |
华宝大盘精选混合 |
6.4678 |
7.0946 |
6.1070 |
6.7338 |
0.3608 |
5.91% |
| 2026-07-20 |
240011 |
华宝大盘精选混合 |
6.1070 |
6.7338 |
6.1356 |
6.7624 |
-0.0286 |
-0.47% |
| 2026-07-17 |
240011 |
华宝大盘精选混合 |
6.1356 |
6.7624 |
6.4200 |
7.0468 |
-0.2844 |
-4.43% |
| 2026-07-16 |
240011 |
华宝大盘精选混合 |
6.4200 |
7.0468 |
6.5055 |
7.1323 |
-0.0855 |
-1.31% |
| 2026-07-15 |
240011 |
华宝大盘精选混合 |
6.5055 |
7.1323 |
6.5171 |
7.1439 |
-0.0116 |
-0.18% |
| 2026-07-14 |
240011 |
华宝大盘精选混合 |
6.5171 |
7.1439 |
6.2915 |
6.9183 |
0.2256 |
3.59% |
| 2026-07-13 |
240011 |
华宝大盘精选混合 |
6.2915 |
6.9183 |
6.4101 |
7.0369 |
-0.1186 |
-1.85% |
| 2026-07-10 |
240011 |
华宝大盘精选混合 |
6.4101 |
7.0369 |
6.6806 |
7.3074 |
-0.2705 |
-4.05% |
| 2026-07-09 |
240011 |
华宝大盘精选混合 |
6.6806 |
7.3074 |
6.5410 |
7.1678 |
0.1396 |
2.13% |
| 2026-07-08 |
240011 |
华宝大盘精选混合 |
6.5410 |
7.1678 |
6.6626 |
7.2894 |
-0.1216 |
-1.83% |
| 2026-07-07 |
240011 |
华宝大盘精选混合 |
6.6626 |
7.2894 |
6.7124 |
7.3392 |
-0.0498 |
-0.74% |
| 2026-07-06 |
240011 |
华宝大盘精选混合 |
6.7124 |
7.3392 |
6.7805 |
7.4073 |
-0.0681 |
-1.00% |
| 2026-07-03 |
240011 |
华宝大盘精选混合 |
6.7805 |
7.4073 |
6.7111 |
7.3379 |
0.0694 |
1.03% |
| 2026-07-02 |
240011 |
华宝大盘精选混合 |
6.7111 |
7.3379 |
6.9178 |
7.5446 |
-0.2067 |
-2.99% |
| 2026-07-01 |
240011 |
华宝大盘精选混合 |
6.9178 |
7.5446 |
6.9508 |
7.5776 |
-0.0330 |
-0.47% |
| 2026-06-30 |
240011 |
华宝大盘精选混合 |
6.9508 |
7.5776 |
6.8251 |
7.4519 |
0.1257 |
1.84% |
| 2026-06-29 |
240011 |
华宝大盘精选混合 |
6.8251 |
7.4519 |
6.8219 |
7.4487 |
0.0032 |
0.05% |
| 2026-06-26 |
240011 |
华宝大盘精选混合 |
6.8219 |
7.4487 |
7.1311 |
7.7579 |
-0.3092 |
-4.53% |
| 2026-06-25 |
240011 |
华宝大盘精选混合 |
7.1311 |
7.7579 |
7.0098 |
7.6366 |
0.1213 |
1.73% |
| 2026-06-24 |
240011 |
华宝大盘精选混合 |
7.0098 |
7.6366 |
6.9680 |
7.5948 |
0.0418 |
0.60% |
| 2026-06-23 |
240011 |
华宝大盘精选混合 |
6.9680 |
7.5948 |
7.2444 |
7.8712 |
-0.2764 |
-3.82% |
| 2026-06-22 |
240011 |
华宝大盘精选混合 |
7.2444 |
7.8712 |
7.1023 |
7.7291 |
0.1421 |
2.00% |
| 2026-06-18 |
240011 |
华宝大盘精选混合 |
7.1023 |
7.7291 |
6.9640 |
7.5908 |
0.1383 |
1.99% |
| 2026-06-17 |
240011 |
华宝大盘精选混合 |
6.9640 |
7.5908 |
6.9542 |
7.5810 |
0.0098 |
0.14% |
| 2026-06-16 |
240011 |
华宝大盘精选混合 |
6.9542 |
7.5810 |
6.8642 |
7.4910 |
0.0900 |
1.31% |
| 2026-06-15 |
240011 |
华宝大盘精选混合 |
6.8642 |
7.4910 |
6.5549 |
7.1817 |
0.3093 |
4.72% |
| 2026-06-12 |
240011 |
华宝大盘精选混合 |
6.5549 |
7.1817 |
6.4852 |
7.1120 |
0.0697 |
1.07% |
| 2026-06-11 |
240011 |
华宝大盘精选混合 |
6.4852 |
7.1120 |
6.5638 |
7.1906 |
-0.0786 |
-1.21% |
| 2026-06-10 |
240011 |
华宝大盘精选混合 |
6.5638 |
7.1906 |
6.7315 |
7.3583 |
-0.1677 |
-2.49% |
| 2026-06-09 |
240011 |
华宝大盘精选混合 |
6.7315 |
7.3583 |
6.5265 |
7.1533 |
0.2050 |
3.14% |
| 2026-06-08 |
240011 |
华宝大盘精选混合 |
6.5265 |
7.1533 |
6.6731 |
7.2999 |
-0.1466 |
-2.20% |
| 2026-06-05 |
240011 |
华宝大盘精选混合 |
6.6731 |
7.2999 |
6.8688 |
7.4956 |
-0.1957 |
-2.85% |
| 2026-06-04 |
240011 |
华宝大盘精选混合 |
6.8688 |
7.4956 |
6.8975 |
7.5243 |
-0.0287 |
-0.42% |
| 2026-06-03 |
240011 |
华宝大盘精选混合 |
6.8975 |
7.5243 |
6.8465 |
7.4733 |
0.0510 |
0.74% |
| 2026-06-02 |
240011 |
华宝大盘精选混合 |
6.8465 |
7.4733 |
6.6495 |
7.2763 |
0.1970 |
2.96% |
| 2026-06-01 |
240011 |
华宝大盘精选混合 |
6.6495 |
7.2763 |
6.7032 |
7.3300 |
-0.0537 |
-0.80% |
| 2026-05-29 |
240011 |
华宝大盘精选混合 |
6.7032 |
7.3300 |
6.7869 |
7.4137 |
-0.0837 |
-1.23% |
| 2026-05-28 |
240011 |
华宝大盘精选混合 |
6.7869 |
7.4137 |
6.6640 |
7.2908 |
0.1229 |
1.84% |
| 2026-05-27 |
240011 |
华宝大盘精选混合 |
6.6640 |
7.2908 |
6.6499 |
7.2767 |
0.0141 |
0.21% |
| 2026-05-26 |
240011 |
华宝大盘精选混合 |
6.6499 |
7.2767 |
6.5195 |
7.1463 |
0.1304 |
2.00% |
| 2026-05-25 |
240011 |
华宝大盘精选混合 |
6.5195 |
7.1463 |
6.3339 |
6.9607 |
0.1856 |
2.93% |
| 2026-05-22 |
240011 |
华宝大盘精选混合 |
6.3339 |
6.9607 |
6.1707 |
6.7975 |
0.1632 |
2.64% |
| 2026-05-21 |
240011 |
华宝大盘精选混合 |
6.1707 |
6.7975 |
6.2862 |
6.9130 |
-0.1155 |
-1.84% |
| 2026-05-20 |
240011 |
华宝大盘精选混合 |
6.2862 |
6.9130 |
6.3139 |
6.9407 |
-0.0277 |
-0.44% |
| 2026-05-19 |
240011 |
华宝大盘精选混合 |
6.3139 |
6.9407 |
6.3125 |
6.9393 |
0.0014 |
0.02% |
| 2026-05-18 |
240011 |
华宝大盘精选混合 |
6.3125 |
6.9393 |
6.3170 |
6.9438 |
-0.0045 |
-0.07% |
| 2026-05-15 |
240011 |
华宝大盘精选混合 |
6.3170 |
6.9438 |
6.3699 |
6.9967 |
-0.0529 |
-0.83% |
| 2026-05-14 |
240011 |
华宝大盘精选混合 |
6.3699 |
6.9967 |
6.4952 |
7.1220 |
-0.1253 |
-1.93% |
| 2026-05-13 |
240011 |
华宝大盘精选混合 |
6.4952 |
7.1220 |
6.2982 |
6.9250 |
0.1970 |
3.13% |
| 2026-05-12 |
240011 |
华宝大盘精选混合 |
6.2982 |
6.9250 |
6.2619 |
6.8887 |
0.0363 |
0.58% |
| 2026-05-11 |
240011 |
华宝大盘精选混合 |
6.2619 |
6.8887 |
6.1547 |
6.7815 |
0.1072 |
1.74% |
| 2026-05-08 |
240011 |
华宝大盘精选混合 |
6.1547 |
6.7815 |
6.2072 |
6.8340 |
-0.0525 |
-0.85% |
| 2026-04-30 |
240011 |
华宝大盘精选混合 |
6.0229 |
6.6497 |
6.0320 |
6.6588 |
-0.0091 |
-0.15% |
| 2026-04-29 |
240011 |
华宝大盘精选混合 |
6.0320 |
6.6588 |
5.9718 |
6.5986 |
0.0602 |
1.01% |
| 2026-04-28 |
240011 |
华宝大盘精选混合 |
5.9718 |
6.5986 |
5.9766 |
6.6034 |
-0.0048 |
-0.08% |
| 2026-04-27 |
240011 |
华宝大盘精选混合 |
5.9766 |
6.6034 |
5.9949 |
6.6217 |
-0.0183 |
-0.31% |
| 2026-04-24 |
240011 |
华宝大盘精选混合 |
5.9949 |
6.6217 |
6.1206 |
6.7474 |
-0.1257 |
-2.10% |
| 2026-04-23 |
240011 |
华宝大盘精选混合 |
6.1206 |
6.7474 |
6.0691 |
6.6959 |
0.0515 |
0.85% |
| 2026-04-22 |
240011 |
华宝大盘精选混合 |
6.0691 |
6.6959 |
5.8739 |
6.5007 |
0.1952 |
3.32% |
| 2026-04-21 |
240011 |
华宝大盘精选混合 |
5.8739 |
6.5007 |
5.8151 |
6.4419 |
0.0588 |
1.01% |
| 2026-04-20 |
240011 |
华宝大盘精选混合 |
5.8151 |
6.4419 |
5.8374 |
6.4642 |
-0.0223 |
-0.38% |
| 2026-04-17 |
240011 |
华宝大盘精选混合 |
5.8374 |
6.4642 |
5.7128 |
6.3396 |
0.1246 |
2.18% |
| 2026-04-16 |
240011 |
华宝大盘精选混合 |
5.7128 |
6.3396 |
5.5410 |
6.1678 |
0.1718 |
3.10% |
| 2026-04-15 |
240011 |
华宝大盘精选混合 |
5.5410 |
6.1678 |
5.6131 |
6.2399 |
-0.0721 |
-1.28% |
| 2026-04-14 |
240011 |
华宝大盘精选混合 |
5.6131 |
6.2399 |
5.4767 |
6.1035 |
0.1364 |
2.49% |
| 2026-04-13 |
240011 |
华宝大盘精选混合 |
5.4767 |
6.1035 |
5.5329 |
6.1597 |
-0.0562 |
-1.02% |
| 2026-04-10 |
240011 |
华宝大盘精选混合 |
5.5329 |
6.1597 |
5.3412 |
5.9680 |
0.1917 |
3.59% |
| 2026-04-09 |
240011 |
华宝大盘精选混合 |
5.3412 |
5.9680 |
5.3668 |
5.9936 |
-0.0256 |
-0.48% |
| 2026-04-08 |
240011 |
华宝大盘精选混合 |
5.3668 |
5.9936 |
5.0519 |
5.6787 |
0.3149 |
6.23% |
| 2026-04-07 |
240011 |
华宝大盘精选混合 |
5.0519 |
5.6787 |
5.0517 |
5.6785 |
0.0002 |
0.00% |
| 2026-04-03 |
240011 |
华宝大盘精选混合 |
5.0517 |
5.6785 |
5.0771 |
5.7039 |
-0.0254 |
-0.50% |
| 2026-04-02 |
240011 |
华宝大盘精选混合 |
5.0771 |
5.7039 |
5.1444 |
5.7712 |
-0.0673 |
-1.31% |
| 2026-04-01 |
240011 |
华宝大盘精选混合 |
5.1444 |
5.7712 |
4.9893 |
5.6161 |
0.1551 |
3.11% |
| 2026-03-31 |
240011 |
华宝大盘精选混合 |
4.9893 |
5.6161 |
5.0712 |
5.6980 |
-0.0819 |
-1.62% |
| 2026-03-30 |
240011 |
华宝大盘精选混合 |
5.0712 |
5.6980 |
5.0922 |
5.7190 |
-0.0210 |
-0.41% |
| 2026-03-27 |
240011 |
华宝大盘精选混合 |
5.0922 |
5.7190 |
5.0617 |
5.6885 |
0.0305 |
0.60% |
| 2026-03-26 |
240011 |
华宝大盘精选混合 |
5.0617 |
5.6885 |
5.1658 |
5.7926 |
-0.1041 |
-2.02% |
| 2026-03-25 |
240011 |
华宝大盘精选混合 |
5.1658 |
5.7926 |
5.0938 |
5.7206 |
0.0720 |
1.41% |
| 2026-03-24 |
240011 |
华宝大盘精选混合 |
5.0938 |
5.7206 |
4.9998 |
5.6266 |
0.0940 |
1.88% |
| 2026-03-23 |
240011 |
华宝大盘精选混合 |
4.9998 |
5.6266 |
5.1810 |
5.8078 |
-0.1812 |
-3.50% |
| 2026-03-20 |
240011 |
华宝大盘精选混合 |
5.1810 |
5.8078 |
5.0974 |
5.7242 |
0.0836 |
1.64% |
| 2026-03-19 |
240011 |
华宝大盘精选混合 |
5.0974 |
5.7242 |
5.1888 |
5.8156 |
-0.0914 |
-1.76% |
| 2026-03-18 |
240011 |
华宝大盘精选混合 |
5.1888 |
5.8156 |
5.0624 |
5.6892 |
0.1264 |
2.50% |
| 2026-03-17 |
240011 |
华宝大盘精选混合 |
5.0624 |
5.6892 |
5.1683 |
5.7951 |
-0.1059 |
-2.05% |
| 2026-03-16 |
240011 |
华宝大盘精选混合 |
5.1683 |
5.7951 |
5.1027 |
5.7295 |
0.0656 |
1.29% |
| 2026-03-13 |
240011 |
华宝大盘精选混合 |
5.1027 |
5.7295 |
5.0970 |
5.7238 |
0.0057 |
0.11% |
| 2026-03-12 |
240011 |
华宝大盘精选混合 |
5.0970 |
5.7238 |
5.1707 |
5.7975 |
-0.0737 |
-1.43% |
| 2026-03-11 |
240011 |
华宝大盘精选混合 |
5.1707 |
5.7975 |
5.1325 |
5.7593 |
0.0382 |
0.74% |
| 2026-03-10 |
240011 |
华宝大盘精选混合 |
5.1325 |
5.7593 |
4.9878 |
5.6146 |
0.1447 |
2.90% |
| 2026-03-09 |
240011 |
华宝大盘精选混合 |
4.9878 |
5.6146 |
5.0860 |
5.7128 |
-0.0982 |
-1.93% |
| 2026-03-06 |
240011 |
华宝大盘精选混合 |
5.0860 |
5.7128 |
5.0865 |
5.7133 |
-0.0005 |
-0.01% |
| 2026-03-05 |
240011 |
华宝大盘精选混合 |
5.0865 |
5.7133 |
4.9584 |
5.5852 |
0.1281 |
2.58% |
| 2026-03-04 |
240011 |
华宝大盘精选混合 |
4.9584 |
5.5852 |
5.0722 |
5.6990 |
-0.1138 |
-2.30% |
| 2026-03-03 |
240011 |
华宝大盘精选混合 |
5.0722 |
5.6990 |
5.1278 |
5.7546 |
-0.0556 |
-1.08% |
| 2026-03-02 |
240011 |
华宝大盘精选混合 |
5.1278 |
5.7546 |
5.0493 |
5.6761 |
0.0785 |
1.55% |
| 2026-02-27 |
240011 |
华宝大盘精选混合 |
5.0493 |
5.6761 |
5.1462 |
5.7730 |
-0.0969 |
-1.92% |
| 2026-02-26 |
240011 |
华宝大盘精选混合 |
5.1462 |
5.7730 |
5.0843 |
5.7111 |
0.0619 |
1.22% |
| 2026-02-25 |
240011 |
华宝大盘精选混合 |
5.0843 |
5.7111 |
4.9930 |
5.6198 |
0.0913 |
1.83% |
| 2026-02-24 |
240011 |
华宝大盘精选混合 |
4.9930 |
5.6198 |
4.9036 |
5.5304 |
0.0894 |
1.82% |
| 2026-02-13 |
240011 |
华宝大盘精选混合 |
4.9036 |
5.5304 |
4.9715 |
5.5983 |
-0.0679 |
-1.37% |
| 2026-02-12 |
240011 |
华宝大盘精选混合 |
4.9715 |
5.5983 |
4.9360 |
5.5628 |
0.0355 |
0.72% |
| 2026-02-11 |
240011 |
华宝大盘精选混合 |
4.9360 |
5.5628 |
4.9911 |
5.6179 |
-0.0551 |
-1.10% |
| 2026-02-10 |
240011 |
华宝大盘精选混合 |
4.9911 |
5.6179 |
4.9876 |
5.6144 |
0.0035 |
0.07% |
| 2026-02-09 |
240011 |
华宝大盘精选混合 |
4.9876 |
5.6144 |
4.8408 |
5.4676 |
0.1468 |
3.03% |
| 2026-02-06 |
240011 |
华宝大盘精选混合 |
4.8408 |
5.4676 |
4.8693 |
5.4961 |
-0.0285 |
-0.59% |
| 2026-02-05 |
240011 |
华宝大盘精选混合 |
4.8693 |
5.4961 |
4.9359 |
5.5627 |
-0.0666 |
-1.35% |
| 2026-02-04 |
240011 |
华宝大盘精选混合 |
4.9359 |
5.5627 |
5.0099 |
5.6367 |
-0.0740 |
-1.48% |
| 2026-02-03 |
240011 |
华宝大盘精选混合 |
5.0099 |
5.6367 |
4.9387 |
5.5655 |
0.0712 |
1.44% |
| 2026-02-02 |
240011 |
华宝大盘精选混合 |
4.9387 |
5.5655 |
5.0473 |
5.6741 |
-0.1086 |
-2.15% |
| 2026-01-30 |
240011 |
华宝大盘精选混合 |
5.0473 |
5.6741 |
4.9604 |
5.5872 |
0.0869 |
1.75% |
| 2026-01-29 |
240011 |
华宝大盘精选混合 |
4.9604 |
5.5872 |
5.0151 |
5.6419 |
-0.0547 |
-1.09% |
| 2026-01-28 |
240011 |
华宝大盘精选混合 |
5.0151 |
5.6419 |
4.9808 |
5.6076 |
0.0343 |
0.69% |
| 2026-01-27 |
240011 |
华宝大盘精选混合 |
4.9808 |
5.6076 |
4.9255 |
5.5523 |
0.0553 |
1.12% |
| 2026-01-26 |
240011 |
华宝大盘精选混合 |
4.9255 |
5.5523 |
4.9002 |
5.5270 |
0.0253 |
0.52% |
| 2026-01-23 |
240011 |
华宝大盘精选混合 |
4.9002 |
5.5270 |
5.0238 |
5.6506 |
-0.1236 |
-2.52% |
| 2026-01-22 |
240011 |
华宝大盘精选混合 |
5.0238 |
5.6506 |
4.9218 |
5.5486 |
0.1020 |
2.07% |
| 2026-01-21 |
240011 |
华宝大盘精选混合 |
4.9218 |
5.5486 |
4.8367 |
5.4635 |
0.0851 |
1.76% |
| 2026-01-20 |
240011 |
华宝大盘精选混合 |
4.8367 |
5.4635 |
4.9455 |
5.5723 |
-0.1088 |
-2.20% |
| 2026-01-19 |
240011 |
华宝大盘精选混合 |
4.9455 |
5.5723 |
4.9767 |
5.6035 |
-0.0312 |
-0.63% |
| 2026-01-16 |
240011 |
华宝大盘精选混合 |
4.9767 |
5.6035 |
4.9532 |
5.5800 |
0.0235 |
0.47% |
| 2026-01-15 |
240011 |
华宝大盘精选混合 |
4.9532 |
5.5800 |
4.9104 |
5.5372 |
0.0428 |
0.87% |
| 2026-01-14 |
240011 |
华宝大盘精选混合 |
4.9104 |
5.5372 |
4.8368 |
5.4636 |
0.0736 |
1.52% |
| 2026-01-13 |
240011 |
华宝大盘精选混合 |
4.8368 |
5.4636 |
5.0105 |
5.5173 |
-0.0537 |
-1.07% |
| 2026-01-12 |
240011 |
华宝大盘精选混合 |
5.0105 |
5.5173 |
5.0403 |
5.5471 |
-0.0298 |
-0.59% |
| 2026-01-09 |
240011 |
华宝大盘精选混合 |
5.0403 |
5.5471 |
5.0251 |
5.5319 |
0.0152 |
0.30% |
| 2026-01-08 |
240011 |
华宝大盘精选混合 |
5.0251 |
5.5319 |
5.0880 |
5.5948 |
-0.0629 |
-1.24% |
| 2026-01-07 |
240011 |
华宝大盘精选混合 |
5.0880 |
5.5948 |
5.0794 |
5.5862 |
0.0086 |
0.17% |
| 2026-01-06 |
240011 |
华宝大盘精选混合 |
5.0794 |
5.5862 |
5.1157 |
5.6225 |
-0.0363 |
-0.71% |
| 2026-01-05 |
240011 |
华宝大盘精选混合 |
5.1157 |
5.6225 |
5.0184 |
5.5252 |
0.0973 |
1.94% |
| 2025-12-31 |
240011 |
华宝大盘精选混合 |
5.0184 |
5.5252 |
5.1100 |
5.6168 |
-0.0916 |
-1.83% |
| 2025-12-30 |
240011 |
华宝大盘精选混合 |
5.1100 |
5.6168 |
5.1405 |
5.6473 |
-0.0305 |
-0.59% |
| 2025-12-29 |
240011 |
华宝大盘精选混合 |
5.1405 |
5.6473 |
5.1458 |
5.6526 |
-0.0053 |
-0.10% |
| 2025-12-26 |
240011 |
华宝大盘精选混合 |
5.1458 |
5.6526 |
5.1449 |
5.6517 |
0.0009 |
0.02% |
| 2025-12-25 |
240011 |
华宝大盘精选混合 |
5.1449 |
5.6517 |
5.1547 |
5.6615 |
-0.0098 |
-0.19% |
| 2025-12-24 |
240011 |
华宝大盘精选混合 |
5.1547 |
5.6615 |
5.0910 |
5.5978 |
0.0637 |
1.25% |
| 2025-12-23 |
240011 |
华宝大盘精选混合 |
5.0910 |
5.5978 |
5.0726 |
5.5794 |
0.0184 |
0.36% |
| 2025-12-22 |
240011 |
华宝大盘精选混合 |
5.0726 |
5.5794 |
4.9332 |
5.4400 |
0.1394 |
2.83% |
| 2025-12-19 |
240011 |
华宝大盘精选混合 |
4.9332 |
5.4400 |
4.9329 |
5.4397 |
0.0003 |
0.01% |
| 2025-12-18 |
240011 |
华宝大盘精选混合 |
4.9329 |
5.4397 |
5.0524 |
5.5592 |
-0.1195 |
-2.37% |
| 2025-12-17 |
240011 |
华宝大盘精选混合 |
5.0524 |
5.5592 |
4.8809 |
5.3877 |
0.1715 |
3.51% |
| 2025-12-16 |
240011 |
华宝大盘精选混合 |
4.8809 |
5.3877 |
4.9521 |
5.4589 |
-0.0712 |
-1.44% |
| 2025-12-15 |
240011 |
华宝大盘精选混合 |
4.9521 |
5.4589 |
5.0248 |
5.5316 |
-0.0727 |
-1.45% |
| 2025-12-12 |
240011 |
华宝大盘精选混合 |
5.0248 |
5.5316 |
5.0030 |
5.5098 |
0.0218 |
0.44% |
| 2025-12-11 |
240011 |
华宝大盘精选混合 |
5.0030 |
5.5098 |
5.1026 |
5.6094 |
-0.0996 |
-1.95% |
| 2025-12-10 |
240011 |
华宝大盘精选混合 |
5.1026 |
5.6094 |
5.1195 |
5.6263 |
-0.0169 |
-0.33% |
| 2025-12-09 |
240011 |
华宝大盘精选混合 |
5.1195 |
5.6263 |
5.0084 |
5.5152 |
0.1111 |
2.22% |
| 2025-12-08 |
240011 |
华宝大盘精选混合 |
5.0084 |
5.5152 |
4.8218 |
5.3286 |
0.1866 |
3.87% |
| 2025-12-05 |
240011 |
华宝大盘精选混合 |
4.8218 |
5.3286 |
4.7692 |
5.2760 |
0.0526 |
1.10% |
| 2025-12-04 |
240011 |
华宝大盘精选混合 |
4.7692 |
5.2760 |
4.7413 |
5.2481 |
0.0279 |
0.59% |
| 2025-12-03 |
240011 |
华宝大盘精选混合 |
4.7413 |
5.2481 |
4.6987 |
5.2055 |
0.0426 |
0.91% |
| 2025-12-02 |
240011 |
华宝大盘精选混合 |
4.6987 |
5.2055 |
4.7183 |
5.2251 |
-0.0196 |
-0.42% |
| 2025-12-01 |
240011 |
华宝大盘精选混合 |
4.7183 |
5.2251 |
4.6236 |
5.1304 |
0.0947 |
2.05% |
| 2025-11-28 |
240011 |
华宝大盘精选混合 |
4.6236 |
5.1304 |
4.5826 |
5.0894 |
0.0410 |
0.89% |
| 2025-11-27 |
240011 |
华宝大盘精选混合 |
4.5826 |
5.0894 |
4.5843 |
5.0911 |
-0.0017 |
-0.04% |
| 2025-11-26 |
240011 |
华宝大盘精选混合 |
4.5843 |
5.0911 |
4.4138 |
4.9206 |
0.1705 |
3.86% |
| 2025-11-25 |
240011 |
华宝大盘精选混合 |
4.4138 |
4.9206 |
4.3037 |
4.8105 |
0.1101 |
2.56% |
| 2025-11-24 |
240011 |
华宝大盘精选混合 |
4.3037 |
4.8105 |
4.3707 |
4.8775 |
-0.0670 |
-1.56% |
| 2025-11-21 |
240011 |
华宝大盘精选混合 |
4.3707 |
4.8775 |
4.6011 |
5.1079 |
-0.2304 |
-5.01% |
| 2025-11-20 |
240011 |
华宝大盘精选混合 |
4.6011 |
5.1079 |
4.6265 |
5.1333 |
-0.0254 |
-0.55% |
| 2025-11-19 |
240011 |
华宝大盘精选混合 |
4.6265 |
5.1333 |
4.5875 |
5.0943 |
0.0390 |
0.85% |
| 2025-11-18 |
240011 |
华宝大盘精选混合 |
4.5875 |
5.0943 |
4.5899 |
5.0967 |
-0.0024 |
-0.05% |
| 2025-11-17 |
240011 |
华宝大盘精选混合 |
4.5899 |
5.0967 |
4.6054 |
5.1122 |
-0.0155 |
-0.34% |
| 2025-11-14 |
240011 |
华宝大盘精选混合 |
4.6054 |
5.1122 |
4.7100 |
5.2168 |
-0.1046 |
-2.22% |
| 2025-11-13 |
240011 |
华宝大盘精选混合 |
4.7100 |
5.2168 |
4.6615 |
5.1683 |
0.0485 |
1.04% |
| 2025-11-12 |
240011 |
华宝大盘精选混合 |
4.6615 |
5.1683 |
4.6584 |
5.1652 |
0.0031 |
0.07% |
| 2025-11-11 |
240011 |
华宝大盘精选混合 |
4.6584 |
5.1652 |
4.7518 |
5.2586 |
-0.0934 |
-1.97% |
| 2025-11-10 |
240011 |
华宝大盘精选混合 |
4.7518 |
5.2586 |
4.7863 |
5.2931 |
-0.0345 |
-0.72% |
| 2025-11-07 |
240011 |
华宝大盘精选混合 |
4.7863 |
5.2931 |
4.8244 |
5.3312 |
-0.0381 |
-0.79% |
| 2025-11-06 |
240011 |
华宝大盘精选混合 |
4.8244 |
5.3312 |
4.7361 |
5.2429 |
0.0883 |
1.86% |
| 2025-11-05 |
240011 |
华宝大盘精选混合 |
4.7361 |
5.2429 |
4.6935 |
5.2003 |
0.0426 |
0.91% |
| 2025-11-04 |
240011 |
华宝大盘精选混合 |
4.6935 |
5.2003 |
4.7402 |
5.2470 |
-0.0467 |
-0.99% |
| 2025-11-03 |
240011 |
华宝大盘精选混合 |
4.7402 |
5.2470 |
4.7096 |
5.2164 |
0.0306 |
0.65% |
| 2025-10-31 |
240011 |
华宝大盘精选混合 |
4.7096 |
5.2164 |
4.9054 |
5.4122 |
-0.1958 |
-3.99% |
| 2025-10-30 |
240011 |
华宝大盘精选混合 |
4.9054 |
5.4122 |
5.0604 |
5.5672 |
-0.1550 |
-3.06% |
| 2025-10-29 |
240011 |
华宝大盘精选混合 |
5.0604 |
5.5672 |
4.9550 |
5.4618 |
0.1054 |
2.13% |
| 2025-10-28 |
240011 |
华宝大盘精选混合 |
4.9550 |
5.4618 |
4.9171 |
5.4239 |
0.0379 |
0.77% |
| 2025-10-27 |
240011 |
华宝大盘精选混合 |
4.9171 |
5.4239 |
4.7819 |
5.2887 |
0.1352 |
2.83% |
| 2025-10-24 |
240011 |
华宝大盘精选混合 |
4.7819 |
5.2887 |
4.5988 |
5.1056 |
0.1831 |
3.98% |
| 2025-10-23 |
240011 |
华宝大盘精选混合 |
4.5988 |
5.1056 |
4.6605 |
5.1673 |
-0.0617 |
-1.32% |
| 2025-10-22 |
240011 |
华宝大盘精选混合 |
4.6605 |
5.1673 |
4.6869 |
5.1937 |
-0.0264 |
-0.56% |
| 2025-10-21 |
240011 |
华宝大盘精选混合 |
4.6869 |
5.1937 |
4.4323 |
4.9391 |
0.2546 |
5.74% |
| 2025-10-20 |
240011 |
华宝大盘精选混合 |
4.4323 |
4.9391 |
4.3018 |
4.8086 |
0.1305 |
3.03% |
| 2025-10-17 |
240011 |
华宝大盘精选混合 |
4.3018 |
4.8086 |
4.4700 |
4.9768 |
-0.1682 |
-3.76% |
| 2025-10-16 |
240011 |
华宝大盘精选混合 |
4.4700 |
4.9768 |
4.4567 |
4.9635 |
0.0133 |
0.30% |
| 2025-10-15 |
240011 |
华宝大盘精选混合 |
4.4567 |
4.9635 |
4.3336 |
4.8404 |
0.1231 |
2.84% |
| 2025-10-14 |
240011 |
华宝大盘精选混合 |
4.3336 |
4.8404 |
4.5298 |
5.0366 |
-0.1962 |
-4.33% |
| 2025-10-13 |
240011 |
华宝大盘精选混合 |
4.5298 |
5.0366 |
4.5879 |
5.0947 |
-0.0581 |
-1.27% |
| 2025-10-10 |
240011 |
华宝大盘精选混合 |
4.5879 |
5.0947 |
4.7032 |
5.2100 |
-0.1153 |
-2.45% |
| 2025-10-09 |
240011 |
华宝大盘精选混合 |
4.7032 |
5.2100 |
4.7387 |
5.2455 |
-0.0355 |
-0.75% |
| 2025-09-30 |
240011 |
华宝大盘精选混合 |
4.7387 |
5.2455 |
4.7806 |
5.2874 |
-0.0419 |
-0.88% |
| 2025-09-29 |
240011 |
华宝大盘精选混合 |
4.7806 |
5.2874 |
4.7031 |
5.2099 |
0.0775 |
1.65% |
| 2025-09-26 |
240011 |
华宝大盘精选混合 |
4.7031 |
5.2099 |
4.8023 |
5.3091 |
-0.0992 |
-2.07% |
| 2025-09-25 |
240011 |
华宝大盘精选混合 |
4.8023 |
5.3091 |
4.6990 |
5.2058 |
0.1033 |
2.20% |
| 2025-09-24 |
240011 |
华宝大盘精选混合 |
4.6990 |
5.2058 |
4.7116 |
5.2184 |
-0.0126 |
-0.27% |
| 2025-09-23 |
240011 |
华宝大盘精选混合 |
4.7116 |
5.2184 |
4.6878 |
5.1946 |
0.0238 |
0.51% |
| 2025-09-22 |
240011 |
华宝大盘精选混合 |
4.6878 |
5.1946 |
4.6340 |
5.1408 |
0.0538 |
1.16% |
| 2025-09-19 |
240011 |
华宝大盘精选混合 |
4.6340 |
5.1408 |
4.6119 |
5.1187 |
0.0221 |
0.48% |
| 2025-09-18 |
240011 |
华宝大盘精选混合 |
4.6119 |
5.1187 |
4.5947 |
5.1015 |
0.0172 |
0.37% |
