长城久恒灵活配置混合A(长城久恒)基金净值查询(200001)
今天最新净值
2.6634
0.0010 0.04%
2026-09-18
盘中实时估值(仅供参考)
2.3159
0.0755 3.3700%
2026-03-24 15:39:58
- 累计净值:4.1054
- 成立日期:2003-10-31
- 基金类型:混合型-灵活
- 成立份额:12.841亿份
- 最近份额:0.4078亿
- 最近资产:1.01亿元
- 基金公司:长城基金
- 基金经理:储雯玉
今年以来长城久恒灵活配置混合A|长城久恒基金净值查询
今年以来,长城久恒灵活配置混合A(200001)基金累计收益率20.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
200001 |
长城久恒灵活配置混合A |
2.7574 |
4.1994 |
2.6634 |
4.1054 |
0.0940 |
3.53% |
| 2026-09-17 |
200001 |
长城久恒灵活配置混合A |
2.6634 |
4.1054 |
2.6624 |
4.1044 |
0.0010 |
0.04% |
| 2026-09-16 |
200001 |
长城久恒灵活配置混合A |
2.6624 |
4.1044 |
2.5517 |
3.9937 |
0.1107 |
4.34% |
| 2026-09-15 |
200001 |
长城久恒灵活配置混合A |
2.5517 |
3.9937 |
2.5060 |
3.9480 |
0.0457 |
1.82% |
| 2026-09-14 |
200001 |
长城久恒灵活配置混合A |
2.5060 |
3.9480 |
2.5134 |
3.9554 |
-0.0074 |
-0.29% |
| 2026-09-11 |
200001 |
长城久恒灵活配置混合A |
2.5134 |
3.9554 |
2.5550 |
3.9970 |
-0.0416 |
-1.63% |
| 2026-09-10 |
200001 |
长城久恒灵活配置混合A |
2.5550 |
3.9970 |
2.5542 |
3.9962 |
0.0008 |
0.03% |
| 2026-09-09 |
200001 |
长城久恒灵活配置混合A |
2.5542 |
3.9962 |
2.5776 |
4.0196 |
-0.0234 |
-0.91% |
| 2026-09-08 |
200001 |
长城久恒灵活配置混合A |
2.5776 |
4.0196 |
2.6133 |
4.0553 |
-0.0357 |
-1.39% |
| 2026-09-07 |
200001 |
长城久恒灵活配置混合A |
2.6133 |
4.0553 |
2.4815 |
3.9235 |
0.1318 |
5.31% |
|
|
| 2026-09-04 |
200001 |
长城久恒灵活配置混合A |
2.4815 |
3.9235 |
2.5779 |
4.0199 |
-0.0964 |
-3.88% |
| 2026-09-03 |
200001 |
长城久恒灵活配置混合A |
2.5779 |
4.0199 |
2.5815 |
4.0235 |
-0.0036 |
-0.14% |
| 2026-09-02 |
200001 |
长城久恒灵活配置混合A |
2.5815 |
4.0235 |
2.6278 |
4.0698 |
-0.0463 |
-1.76% |
| 2026-09-01 |
200001 |
长城久恒灵活配置混合A |
2.6278 |
4.0698 |
2.7131 |
4.1551 |
-0.0853 |
-3.25% |
| 2026-08-31 |
200001 |
长城久恒灵活配置混合A |
2.7131 |
4.1551 |
2.6621 |
4.1041 |
0.0510 |
1.92% |
| 2026-08-28 |
200001 |
长城久恒灵活配置混合A |
2.6621 |
4.1041 |
2.7208 |
4.1628 |
-0.0587 |
-2.21% |
| 2026-08-27 |
200001 |
长城久恒灵活配置混合A |
2.7208 |
4.1628 |
2.5996 |
4.0416 |
0.1212 |
4.66% |
| 2026-08-26 |
200001 |
长城久恒灵活配置混合A |
2.5996 |
4.0416 |
2.5952 |
4.0372 |
0.0044 |
0.17% |
| 2026-08-25 |
200001 |
长城久恒灵活配置混合A |
2.5952 |
4.0372 |
2.6234 |
4.0654 |
-0.0282 |
-1.09% |
| 2026-08-24 |
200001 |
长城久恒灵活配置混合A |
2.6234 |
4.0654 |
2.6902 |
4.1322 |
-0.0668 |
-2.48% |
| 2026-08-21 |
200001 |
长城久恒灵活配置混合A |
2.6902 |
4.1322 |
2.6574 |
4.0994 |
0.0328 |
1.23% |
| 2026-08-20 |
200001 |
长城久恒灵活配置混合A |
2.6574 |
4.0994 |
2.6369 |
4.0789 |
0.0205 |
0.78% |
| 2026-08-19 |
200001 |
长城久恒灵活配置混合A |
2.6369 |
4.0789 |
2.8624 |
4.3044 |
-0.2255 |
-8.55% |
| 2026-08-18 |
200001 |
长城久恒灵活配置混合A |
2.8624 |
4.3044 |
2.8511 |
4.2931 |
0.0113 |
0.40% |
| 2026-08-17 |
200001 |
长城久恒灵活配置混合A |
2.8511 |
4.2931 |
2.7267 |
4.1687 |
0.1244 |
4.56% |
|
|
| 2026-08-14 |
200001 |
长城久恒灵活配置混合A |
2.7267 |
4.1687 |
2.6727 |
4.1147 |
0.0540 |
2.02% |
| 2026-08-13 |
200001 |
长城久恒灵活配置混合A |
2.6727 |
4.1147 |
2.6913 |
4.1333 |
-0.0186 |
-0.69% |
| 2026-08-12 |
200001 |
长城久恒灵活配置混合A |
2.6913 |
4.1333 |
2.6193 |
4.0613 |
0.0720 |
2.75% |
| 2026-08-11 |
200001 |
长城久恒灵活配置混合A |
2.6193 |
4.0613 |
2.6467 |
4.0887 |
-0.0274 |
-1.04% |
| 2026-08-10 |
200001 |
长城久恒灵活配置混合A |
2.6467 |
4.0887 |
2.6463 |
4.0883 |
0.0004 |
0.02% |
| 2026-08-07 |
200001 |
长城久恒灵活配置混合A |
2.6463 |
4.0883 |
2.5433 |
3.9853 |
0.1030 |
4.05% |
| 2026-08-06 |
200001 |
长城久恒灵活配置混合A |
2.5433 |
3.9853 |
2.4855 |
3.9275 |
0.0578 |
2.33% |
| 2026-08-05 |
200001 |
长城久恒灵活配置混合A |
2.4855 |
3.9275 |
2.3411 |
3.7831 |
0.1444 |
6.17% |
| 2026-08-04 |
200001 |
长城久恒灵活配置混合A |
2.3411 |
3.7831 |
2.1813 |
3.6233 |
0.1598 |
7.33% |
| 2026-08-03 |
200001 |
长城久恒灵活配置混合A |
2.1813 |
3.6233 |
2.2739 |
3.7159 |
-0.0926 |
-4.25% |
| 2026-07-31 |
200001 |
长城久恒灵活配置混合A |
2.2739 |
3.7159 |
2.1789 |
3.6209 |
0.0950 |
4.36% |
| 2026-07-30 |
200001 |
长城久恒灵活配置混合A |
2.1789 |
3.6209 |
2.3662 |
3.8082 |
-0.1873 |
-8.60% |
| 2026-07-29 |
200001 |
长城久恒灵活配置混合A |
2.3662 |
3.8082 |
2.4182 |
3.8602 |
-0.0520 |
-2.20% |
| 2026-07-28 |
200001 |
长城久恒灵活配置混合A |
2.4182 |
3.8602 |
2.6370 |
4.0790 |
-0.2188 |
-9.05% |
| 2026-07-27 |
200001 |
长城久恒灵活配置混合A |
2.6370 |
4.0790 |
2.5418 |
3.9838 |
0.0952 |
3.75% |
| 2026-07-24 |
200001 |
长城久恒灵活配置混合A |
2.5418 |
3.9838 |
2.5663 |
4.0083 |
-0.0245 |
-0.95% |
| 2026-07-23 |
200001 |
长城久恒灵活配置混合A |
2.5663 |
4.0083 |
2.6464 |
4.0884 |
-0.0801 |
-3.12% |
| 2026-07-22 |
200001 |
长城久恒灵活配置混合A |
2.6464 |
4.0884 |
2.7052 |
4.1472 |
-0.0588 |
-2.17% |
| 2026-07-21 |
200001 |
长城久恒灵活配置混合A |
2.7052 |
4.1472 |
2.4173 |
3.8593 |
0.2879 |
11.91% |
| 2026-07-20 |
200001 |
长城久恒灵活配置混合A |
2.4173 |
3.8593 |
2.5971 |
4.0391 |
-0.1798 |
-7.44% |
| 2026-07-17 |
200001 |
长城久恒灵活配置混合A |
2.5971 |
4.0391 |
2.8729 |
4.3149 |
-0.2758 |
-10.62% |
| 2026-07-16 |
200001 |
长城久恒灵活配置混合A |
2.8729 |
4.3149 |
3.0563 |
4.4983 |
-0.1834 |
-6.38% |
| 2026-07-15 |
200001 |
长城久恒灵活配置混合A |
3.0563 |
4.4983 |
3.2085 |
4.6505 |
-0.1522 |
-4.98% |
| 2026-07-14 |
200001 |
长城久恒灵活配置混合A |
3.2085 |
4.6505 |
3.1625 |
4.6045 |
0.0460 |
1.45% |
| 2026-07-13 |
200001 |
长城久恒灵活配置混合A |
3.1625 |
4.6045 |
3.3242 |
4.7662 |
-0.1617 |
-4.86% |
| 2026-07-10 |
200001 |
长城久恒灵活配置混合A |
3.3242 |
4.7662 |
3.5095 |
4.9515 |
-0.1853 |
-5.57% |
| 2026-07-09 |
200001 |
长城久恒灵活配置混合A |
3.5095 |
4.9515 |
3.3113 |
4.7533 |
0.1982 |
5.99% |
| 2026-07-08 |
200001 |
长城久恒灵活配置混合A |
3.3113 |
4.7533 |
3.3368 |
4.7788 |
-0.0255 |
-0.76% |
| 2026-07-07 |
200001 |
长城久恒灵活配置混合A |
3.3368 |
4.7788 |
3.3647 |
4.8067 |
-0.0279 |
-0.83% |
| 2026-07-06 |
200001 |
长城久恒灵活配置混合A |
3.3647 |
4.8067 |
3.4608 |
4.9028 |
-0.0961 |
-2.86% |
| 2026-07-03 |
200001 |
长城久恒灵活配置混合A |
3.4608 |
4.9028 |
3.4754 |
4.9174 |
-0.0146 |
-0.42% |
| 2026-07-02 |
200001 |
长城久恒灵活配置混合A |
3.4754 |
4.9174 |
3.7515 |
5.1935 |
-0.2761 |
-7.94% |
| 2026-07-01 |
200001 |
长城久恒灵活配置混合A |
3.7515 |
5.1935 |
3.8140 |
5.2560 |
-0.0625 |
-1.64% |
| 2026-06-30 |
200001 |
长城久恒灵活配置混合A |
3.8140 |
5.2560 |
3.6607 |
5.1027 |
0.1533 |
4.19% |
| 2026-06-29 |
200001 |
长城久恒灵活配置混合A |
3.6607 |
5.1027 |
3.6260 |
5.0680 |
0.0347 |
0.96% |
| 2026-06-26 |
200001 |
长城久恒灵活配置混合A |
3.6260 |
5.0680 |
3.6544 |
5.0964 |
-0.0284 |
-0.78% |
| 2026-06-25 |
200001 |
长城久恒灵活配置混合A |
3.6544 |
5.0964 |
3.5718 |
5.0138 |
0.0826 |
2.31% |
| 2026-06-24 |
200001 |
长城久恒灵活配置混合A |
3.5718 |
5.0138 |
3.4554 |
4.8974 |
0.1164 |
3.37% |
| 2026-06-23 |
200001 |
长城久恒灵活配置混合A |
3.4554 |
4.8974 |
3.5059 |
4.9479 |
-0.0505 |
-1.44% |
| 2026-06-22 |
200001 |
长城久恒灵活配置混合A |
3.5059 |
4.9479 |
3.5019 |
4.9439 |
0.0040 |
0.11% |
| 2026-06-18 |
200001 |
长城久恒灵活配置混合A |
3.5019 |
4.9439 |
3.4338 |
4.8758 |
0.0681 |
1.98% |
| 2026-06-17 |
200001 |
长城久恒灵活配置混合A |
3.4338 |
4.8758 |
3.2964 |
4.7384 |
0.1374 |
4.17% |
| 2026-06-16 |
200001 |
长城久恒灵活配置混合A |
3.2964 |
4.7384 |
3.2078 |
4.6498 |
0.0886 |
2.76% |
| 2026-06-15 |
200001 |
长城久恒灵活配置混合A |
3.2078 |
4.6498 |
2.9760 |
4.4180 |
0.2318 |
7.79% |
| 2026-06-12 |
200001 |
长城久恒灵活配置混合A |
2.9760 |
4.4180 |
3.0254 |
4.4674 |
-0.0494 |
-1.66% |
| 2026-06-11 |
200001 |
长城久恒灵活配置混合A |
3.0254 |
4.4674 |
2.9848 |
4.4268 |
0.0406 |
1.36% |
| 2026-06-10 |
200001 |
长城久恒灵活配置混合A |
2.9848 |
4.4268 |
3.0500 |
4.4920 |
-0.0652 |
-2.14% |
| 2026-06-09 |
200001 |
长城久恒灵活配置混合A |
3.0500 |
4.4920 |
2.8994 |
4.3414 |
0.1506 |
5.19% |
| 2026-06-08 |
200001 |
长城久恒灵活配置混合A |
2.8994 |
4.3414 |
3.0246 |
4.4666 |
-0.1252 |
-4.32% |
| 2026-06-05 |
200001 |
长城久恒灵活配置混合A |
3.0246 |
4.4666 |
3.1217 |
4.5637 |
-0.0971 |
-3.11% |
| 2026-06-04 |
200001 |
长城久恒灵活配置混合A |
3.1217 |
4.5637 |
3.0899 |
4.5319 |
0.0318 |
1.03% |
| 2026-06-03 |
200001 |
长城久恒灵活配置混合A |
3.0899 |
4.5319 |
3.0121 |
4.4541 |
0.0778 |
2.58% |
| 2026-06-02 |
200001 |
长城久恒灵活配置混合A |
3.0121 |
4.4541 |
2.9374 |
4.3794 |
0.0747 |
2.54% |
| 2026-06-01 |
200001 |
长城久恒灵活配置混合A |
2.9374 |
4.3794 |
3.0860 |
4.5280 |
-0.1486 |
-5.06% |
| 2026-05-29 |
200001 |
长城久恒灵活配置混合A |
3.0860 |
4.5280 |
3.2102 |
4.6522 |
-0.1242 |
-3.87% |
| 2026-05-28 |
200001 |
长城久恒灵活配置混合A |
3.2102 |
4.6522 |
3.1195 |
4.5615 |
0.0907 |
2.91% |
| 2026-05-27 |
200001 |
长城久恒灵活配置混合A |
3.1195 |
4.5615 |
3.2051 |
4.6471 |
-0.0856 |
-2.74% |
| 2026-05-26 |
200001 |
长城久恒灵活配置混合A |
3.2051 |
4.6471 |
3.2922 |
4.7342 |
-0.0871 |
-2.72% |
| 2026-05-25 |
200001 |
长城久恒灵活配置混合A |
3.2922 |
4.7342 |
3.1926 |
4.6346 |
0.0996 |
3.12% |
| 2026-05-22 |
200001 |
长城久恒灵活配置混合A |
3.1926 |
4.6346 |
3.0893 |
4.5313 |
0.1033 |
3.34% |
| 2026-05-21 |
200001 |
长城久恒灵活配置混合A |
3.0893 |
4.5313 |
3.2780 |
4.7200 |
-0.1887 |
-6.11% |
| 2026-05-20 |
200001 |
长城久恒灵活配置混合A |
3.2780 |
4.7200 |
3.1938 |
4.6358 |
0.0842 |
2.64% |
| 2026-05-19 |
200001 |
长城久恒灵活配置混合A |
3.1938 |
4.6358 |
3.1320 |
4.5740 |
0.0618 |
1.97% |
| 2026-05-18 |
200001 |
长城久恒灵活配置混合A |
3.1320 |
4.5740 |
3.1185 |
4.5605 |
0.0135 |
0.43% |
| 2026-05-15 |
200001 |
长城久恒灵活配置混合A |
3.1185 |
4.5605 |
3.1352 |
4.5772 |
-0.0167 |
-0.53% |
| 2026-05-14 |
200001 |
长城久恒灵活配置混合A |
3.1352 |
4.5772 |
3.2146 |
4.6566 |
-0.0794 |
-2.47% |
| 2026-05-13 |
200001 |
长城久恒灵活配置混合A |
3.2146 |
4.6566 |
3.1341 |
4.5761 |
0.0805 |
2.57% |
| 2026-05-12 |
200001 |
长城久恒灵活配置混合A |
3.1341 |
4.5761 |
3.1302 |
4.5722 |
0.0039 |
0.12% |
| 2026-05-11 |
200001 |
长城久恒灵活配置混合A |
3.1302 |
4.5722 |
2.9922 |
4.4342 |
0.1380 |
4.61% |
| 2026-05-08 |
200001 |
长城久恒灵活配置混合A |
2.9922 |
4.4342 |
2.9771 |
4.4191 |
0.0151 |
0.51% |
| 2026-04-30 |
200001 |
长城久恒灵活配置混合A |
2.8055 |
4.2475 |
2.7357 |
4.1777 |
0.0698 |
2.55% |
| 2026-04-29 |
200001 |
长城久恒灵活配置混合A |
2.7357 |
4.1777 |
2.7025 |
4.1445 |
0.0332 |
1.23% |
| 2026-04-28 |
200001 |
长城久恒灵活配置混合A |
2.7025 |
4.1445 |
2.7149 |
4.1569 |
-0.0124 |
-0.46% |
| 2026-04-27 |
200001 |
长城久恒灵活配置混合A |
2.7149 |
4.1569 |
2.6593 |
4.1013 |
0.0556 |
2.09% |
| 2026-04-24 |
200001 |
长城久恒灵活配置混合A |
2.6593 |
4.1013 |
2.6895 |
4.1315 |
-0.0302 |
-1.12% |
| 2026-04-23 |
200001 |
长城久恒灵活配置混合A |
2.6895 |
4.1315 |
2.7458 |
4.1878 |
-0.0563 |
-2.05% |
| 2026-04-22 |
200001 |
长城久恒灵活配置混合A |
2.7458 |
4.1878 |
2.6820 |
4.1240 |
0.0638 |
2.38% |
| 2026-04-21 |
200001 |
长城久恒灵活配置混合A |
2.6820 |
4.1240 |
2.6466 |
4.0886 |
0.0354 |
1.34% |
| 2026-04-20 |
200001 |
长城久恒灵活配置混合A |
2.6466 |
4.0886 |
2.6108 |
4.0528 |
0.0358 |
1.37% |
| 2026-04-17 |
200001 |
长城久恒灵活配置混合A |
2.6108 |
4.0528 |
2.5424 |
3.9844 |
0.0684 |
2.69% |
| 2026-04-16 |
200001 |
长城久恒灵活配置混合A |
2.5424 |
3.9844 |
2.4945 |
3.9365 |
0.0479 |
1.92% |
| 2026-04-15 |
200001 |
长城久恒灵活配置混合A |
2.4945 |
3.9365 |
2.5024 |
3.9444 |
-0.0079 |
-0.32% |
| 2026-04-14 |
200001 |
长城久恒灵活配置混合A |
2.5024 |
3.9444 |
2.4567 |
3.8987 |
0.0457 |
1.86% |
| 2026-04-13 |
200001 |
长城久恒灵活配置混合A |
2.4567 |
3.8987 |
2.4560 |
3.8980 |
0.0007 |
0.03% |
| 2026-04-10 |
200001 |
长城久恒灵活配置混合A |
2.4560 |
3.8980 |
2.4254 |
3.8674 |
0.0306 |
1.26% |
| 2026-04-09 |
200001 |
长城久恒灵活配置混合A |
2.4254 |
3.8674 |
2.4106 |
3.8526 |
0.0148 |
0.61% |
| 2026-04-08 |
200001 |
长城久恒灵活配置混合A |
2.4106 |
3.8526 |
2.2320 |
3.6740 |
0.1786 |
8.00% |
| 2026-04-07 |
200001 |
长城久恒灵活配置混合A |
2.2320 |
3.6740 |
2.2253 |
3.6673 |
0.0067 |
0.30% |
| 2026-04-03 |
200001 |
长城久恒灵活配置混合A |
2.2253 |
3.6673 |
2.2189 |
3.6609 |
0.0064 |
0.29% |
| 2026-04-02 |
200001 |
长城久恒灵活配置混合A |
2.2189 |
3.6609 |
2.2801 |
3.7221 |
-0.0612 |
-2.76% |
| 2026-04-01 |
200001 |
长城久恒灵活配置混合A |
2.2801 |
3.7221 |
2.1860 |
3.6280 |
0.0941 |
4.30% |
| 2026-03-31 |
200001 |
长城久恒灵活配置混合A |
2.1860 |
3.6280 |
2.2627 |
3.7047 |
-0.0767 |
-3.51% |
| 2026-03-30 |
200001 |
长城久恒灵活配置混合A |
2.2627 |
3.7047 |
2.2477 |
3.6897 |
0.0150 |
0.67% |
| 2026-03-27 |
200001 |
长城久恒灵活配置混合A |
2.2477 |
3.6897 |
2.2174 |
3.6594 |
0.0303 |
1.37% |
| 2026-03-26 |
200001 |
长城久恒灵活配置混合A |
2.2174 |
3.6594 |
2.2651 |
3.7071 |
-0.0477 |
-2.11% |
| 2026-03-25 |
200001 |
长城久恒灵活配置混合A |
2.2651 |
3.7071 |
2.2115 |
3.6535 |
0.0536 |
2.42% |
| 2026-03-24 |
200001 |
长城久恒灵活配置混合A |
2.2115 |
3.6535 |
2.1781 |
3.6201 |
0.0334 |
1.53% |
| 2026-03-23 |
200001 |
长城久恒灵活配置混合A |
2.1781 |
3.6201 |
2.2784 |
3.7204 |
-0.1003 |
-4.40% |
| 2026-03-20 |
200001 |
长城久恒灵活配置混合A |
2.2784 |
3.7204 |
2.2689 |
3.7109 |
0.0095 |
0.42% |
| 2026-03-19 |
200001 |
长城久恒灵活配置混合A |
2.2689 |
3.7109 |
2.3111 |
3.7531 |
-0.0422 |
-1.83% |
| 2026-03-18 |
200001 |
长城久恒灵活配置混合A |
2.3111 |
3.7531 |
2.2404 |
3.6824 |
0.0707 |
3.16% |
| 2026-03-17 |
200001 |
长城久恒灵活配置混合A |
2.2404 |
3.6824 |
2.3236 |
3.7656 |
-0.0832 |
-3.71% |
| 2026-03-16 |
200001 |
长城久恒灵活配置混合A |
2.3236 |
3.7656 |
2.3302 |
3.7722 |
-0.0066 |
-0.28% |
| 2026-03-13 |
200001 |
长城久恒灵活配置混合A |
2.3302 |
3.7722 |
2.3911 |
3.8331 |
-0.0609 |
-2.61% |
| 2026-03-12 |
200001 |
长城久恒灵活配置混合A |
2.3911 |
3.8331 |
2.4308 |
3.8728 |
-0.0397 |
-1.63% |
| 2026-03-11 |
200001 |
长城久恒灵活配置混合A |
2.4308 |
3.8728 |
2.4664 |
3.9084 |
-0.0356 |
-1.46% |
| 2026-03-10 |
200001 |
长城久恒灵活配置混合A |
2.4664 |
3.9084 |
2.3624 |
3.8044 |
0.1040 |
4.40% |
| 2026-03-09 |
200001 |
长城久恒灵活配置混合A |
2.3624 |
3.8044 |
2.4168 |
3.8588 |
-0.0544 |
-2.30% |
| 2026-03-06 |
200001 |
长城久恒灵活配置混合A |
2.4168 |
3.8588 |
2.4155 |
3.8575 |
0.0013 |
0.05% |
| 2026-03-05 |
200001 |
长城久恒灵活配置混合A |
2.4155 |
3.8575 |
2.3981 |
3.8401 |
0.0174 |
0.73% |
| 2026-03-04 |
200001 |
长城久恒灵活配置混合A |
2.3981 |
3.8401 |
2.4124 |
3.8544 |
-0.0143 |
-0.59% |
| 2026-03-03 |
200001 |
长城久恒灵活配置混合A |
2.4124 |
3.8544 |
2.5750 |
4.0170 |
-0.1626 |
-6.74% |
| 2026-03-02 |
200001 |
长城久恒灵活配置混合A |
2.5750 |
4.0170 |
2.6302 |
4.0722 |
-0.0552 |
-2.10% |
| 2026-02-27 |
200001 |
长城久恒灵活配置混合A |
2.6302 |
4.0722 |
2.5996 |
4.0416 |
0.0306 |
1.18% |
| 2026-02-26 |
200001 |
长城久恒灵活配置混合A |
2.5996 |
4.0416 |
2.5356 |
3.9776 |
0.0640 |
2.52% |
| 2026-02-25 |
200001 |
长城久恒灵活配置混合A |
2.5356 |
3.9776 |
2.5292 |
3.9712 |
0.0064 |
0.25% |
| 2026-02-24 |
200001 |
长城久恒灵活配置混合A |
2.5292 |
3.9712 |
2.5179 |
3.9599 |
0.0113 |
0.45% |
| 2026-02-13 |
200001 |
长城久恒灵活配置混合A |
2.5179 |
3.9599 |
2.5463 |
3.9883 |
-0.0284 |
-1.12% |
| 2026-02-12 |
200001 |
长城久恒灵活配置混合A |
2.5463 |
3.9883 |
2.4861 |
3.9281 |
0.0602 |
2.42% |
| 2026-02-11 |
200001 |
长城久恒灵活配置混合A |
2.4861 |
3.9281 |
2.5060 |
3.9480 |
-0.0199 |
-0.79% |
| 2026-02-10 |
200001 |
长城久恒灵活配置混合A |
2.5060 |
3.9480 |
2.5159 |
3.9579 |
-0.0099 |
-0.39% |
| 2026-02-09 |
200001 |
长城久恒灵活配置混合A |
2.5159 |
3.9579 |
2.4074 |
3.8494 |
0.1085 |
4.51% |
| 2026-02-06 |
200001 |
长城久恒灵活配置混合A |
2.4074 |
3.8494 |
2.4146 |
3.8566 |
-0.0072 |
-0.30% |
| 2026-02-05 |
200001 |
长城久恒灵活配置混合A |
2.4146 |
3.8566 |
2.4976 |
3.9396 |
-0.0830 |
-3.44% |
| 2026-02-04 |
200001 |
长城久恒灵活配置混合A |
2.4976 |
3.9396 |
2.5187 |
3.9607 |
-0.0211 |
-0.84% |
| 2026-02-03 |
200001 |
长城久恒灵活配置混合A |
2.5187 |
3.9607 |
2.3994 |
3.8414 |
0.1193 |
4.97% |
| 2026-02-02 |
200001 |
长城久恒灵活配置混合A |
2.3994 |
3.8414 |
2.4837 |
3.9257 |
-0.0843 |
-3.39% |
| 2026-01-30 |
200001 |
长城久恒灵活配置混合A |
2.4837 |
3.9257 |
2.4469 |
3.8889 |
0.0368 |
1.50% |
| 2026-01-29 |
200001 |
长城久恒灵活配置混合A |
2.4469 |
3.8889 |
2.5333 |
3.9753 |
-0.0864 |
-3.53% |
| 2026-01-28 |
200001 |
长城久恒灵活配置混合A |
2.5333 |
3.9753 |
2.5361 |
3.9781 |
-0.0028 |
-0.11% |
| 2026-01-27 |
200001 |
长城久恒灵活配置混合A |
2.5361 |
3.9781 |
2.4515 |
3.8935 |
0.0846 |
3.45% |
| 2026-01-26 |
200001 |
长城久恒灵活配置混合A |
2.4515 |
3.8935 |
2.5073 |
3.9493 |
-0.0558 |
-2.23% |
| 2026-01-23 |
200001 |
长城久恒灵活配置混合A |
2.5073 |
3.9493 |
2.4748 |
3.9168 |
0.0325 |
1.31% |
| 2026-01-22 |
200001 |
长城久恒灵活配置混合A |
2.4748 |
3.9168 |
2.4618 |
3.9038 |
0.0130 |
0.53% |
| 2026-01-21 |
200001 |
长城久恒灵活配置混合A |
2.4618 |
3.9038 |
2.4270 |
3.8690 |
0.0348 |
1.43% |
| 2026-01-20 |
200001 |
长城久恒灵活配置混合A |
2.4270 |
3.8690 |
2.4763 |
3.9183 |
-0.0493 |
-1.99% |
| 2026-01-19 |
200001 |
长城久恒灵活配置混合A |
2.4763 |
3.9183 |
2.4937 |
3.9357 |
-0.0174 |
-0.70% |
| 2026-01-16 |
200001 |
长城久恒灵活配置混合A |
2.4937 |
3.9357 |
2.4416 |
3.8836 |
0.0521 |
2.13% |
| 2026-01-15 |
200001 |
长城久恒灵活配置混合A |
2.4416 |
3.8836 |
2.3954 |
3.8374 |
0.0462 |
1.93% |
| 2026-01-14 |
200001 |
长城久恒灵活配置混合A |
2.3954 |
3.8374 |
2.3746 |
3.8166 |
0.0208 |
0.88% |
| 2026-01-13 |
200001 |
长城久恒灵活配置混合A |
2.3746 |
3.8166 |
2.4732 |
3.9152 |
-0.0986 |
-4.15% |
| 2026-01-12 |
200001 |
长城久恒灵活配置混合A |
2.4732 |
3.9152 |
2.4410 |
3.8830 |
0.0322 |
1.32% |
| 2026-01-09 |
200001 |
长城久恒灵活配置混合A |
2.4410 |
3.8830 |
2.4067 |
3.8487 |
0.0343 |
1.43% |
| 2026-01-08 |
200001 |
长城久恒灵活配置混合A |
2.4067 |
3.8487 |
2.4110 |
3.8530 |
-0.0043 |
-0.18% |
| 2026-01-07 |
200001 |
长城久恒灵活配置混合A |
2.4110 |
3.8530 |
2.3510 |
3.7930 |
0.0600 |
2.55% |
| 2026-01-06 |
200001 |
长城久恒灵活配置混合A |
2.3510 |
3.7930 |
2.3503 |
3.7923 |
0.0007 |
0.03% |
| 2026-01-05 |
200001 |
长城久恒灵活配置混合A |
2.3503 |
3.7923 |
2.2897 |
3.7317 |
0.0606 |
2.65% |