诺安油气能源(诺安油气)基金净值查询(163208)
今天最新净值
1.4510
-0.0100 -0.68%
2026-09-15
盘中实时估值(仅供参考)
1.3175
0.0005 0.0375%
2026-03-24 15:39:58
- 累计净值：1.5800
- 成立日期：2011-09-27
- 基金类型：QDII-普通股票
- 成立份额：9.510亿份
- 最近份额：1.9444亿
- 最近资产：3.12亿元
- 基金公司：诺安基金
- 基金经理：唐晨
近一年,诺安油气能源(163208)基金累计收益率44.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
163208 |
诺安油气能源 |
1.4840 |
1.6130 |
1.4510 |
1.5800 |
0.0330 |
2.22% |
| 2026-09-14 |
163208 |
诺安油气能源 |
1.4510 |
1.5800 |
1.4610 |
1.5900 |
-0.0100 |
-0.68% |
| 2026-09-11 |
163208 |
诺安油气能源 |
1.4610 |
1.5900 |
1.4630 |
1.5920 |
-0.0020 |
-0.14% |
| 2026-09-10 |
163208 |
诺安油气能源 |
1.4630 |
1.5920 |
1.4560 |
1.5850 |
0.0070 |
0.48% |
| 2026-09-09 |
163208 |
诺安油气能源 |
1.4560 |
1.5850 |
1.4420 |
1.5710 |
0.0140 |
0.97% |
| 2026-09-08 |
163208 |
诺安油气能源 |
1.4420 |
1.5710 |
1.4230 |
1.5520 |
0.0190 |
1.32% |
| 2026-09-07 |
163208 |
诺安油气能源 |
1.4230 |
1.5520 |
1.4230 |
1.5520 |
0.0000 |
0.00% |
| 2026-09-04 |
163208 |
诺安油气能源 |
1.4230 |
1.5520 |
1.4330 |
1.5620 |
-0.0100 |
-0.70% |
| 2026-09-03 |
163208 |
诺安油气能源 |
1.4330 |
1.5620 |
1.4400 |
1.5690 |
-0.0070 |
-0.49% |
| 2026-09-02 |
163208 |
诺安油气能源 |
1.4400 |
1.5690 |
1.4350 |
1.5640 |
0.0050 |
0.35% |
|
|
| 2026-09-01 |
163208 |
诺安油气能源 |
1.4350 |
1.5640 |
1.4090 |
1.5380 |
0.0260 |
1.81% |
| 2026-08-31 |
163208 |
诺安油气能源 |
1.4090 |
1.5380 |
1.3840 |
1.5130 |
0.0250 |
1.77% |
| 2026-08-28 |
163208 |
诺安油气能源 |
1.3840 |
1.5130 |
1.3810 |
1.5100 |
0.0030 |
0.22% |
| 2026-08-27 |
163208 |
诺安油气能源 |
1.3810 |
1.5100 |
1.3770 |
1.5060 |
0.0040 |
0.29% |
| 2026-08-26 |
163208 |
诺安油气能源 |
1.3770 |
1.5060 |
1.3710 |
1.5000 |
0.0060 |
0.44% |
| 2026-08-25 |
163208 |
诺安油气能源 |
1.3710 |
1.5000 |
1.3970 |
1.5260 |
-0.0260 |
-1.90% |
| 2026-08-24 |
163208 |
诺安油气能源 |
1.3970 |
1.5260 |
1.4110 |
1.5400 |
-0.0140 |
-1.00% |
| 2026-08-21 |
163208 |
诺安油气能源 |
1.4110 |
1.5400 |
1.4090 |
1.5380 |
0.0020 |
0.14% |
| 2026-08-20 |
163208 |
诺安油气能源 |
1.4090 |
1.5380 |
1.4010 |
1.5300 |
0.0080 |
0.57% |
| 2026-08-19 |
163208 |
诺安油气能源 |
1.4010 |
1.5300 |
1.4010 |
1.5300 |
0.0000 |
0.00% |
| 2026-08-18 |
163208 |
诺安油气能源 |
1.4010 |
1.5300 |
1.3830 |
1.5120 |
0.0180 |
1.28% |
| 2026-08-17 |
163208 |
诺安油气能源 |
1.3830 |
1.5120 |
1.3670 |
1.4960 |
0.0160 |
1.16% |
| 2026-08-14 |
163208 |
诺安油气能源 |
1.3670 |
1.4960 |
1.3520 |
1.4810 |
0.0150 |
1.10% |
| 2026-08-13 |
163208 |
诺安油气能源 |
1.3520 |
1.4810 |
1.3540 |
1.4830 |
-0.0020 |
-0.15% |
| 2026-08-12 |
163208 |
诺安油气能源 |
1.3540 |
1.4830 |
1.3540 |
1.4830 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
163208 |
诺安油气能源 |
1.3540 |
1.4830 |
1.3390 |
1.4680 |
0.0150 |
1.11% |
| 2026-08-10 |
163208 |
诺安油气能源 |
1.3390 |
1.4680 |
1.2820 |
1.4110 |
0.0570 |
4.26% |
| 2026-08-07 |
163208 |
诺安油气能源 |
1.2820 |
1.4110 |
1.2930 |
1.4220 |
-0.0110 |
-0.85% |
| 2026-08-06 |
163208 |
诺安油气能源 |
1.2930 |
1.4220 |
1.2740 |
1.4030 |
0.0190 |
1.47% |
| 2026-08-05 |
163208 |
诺安油气能源 |
1.2740 |
1.4030 |
1.3020 |
1.4310 |
-0.0280 |
-2.20% |
| 2026-08-04 |
163208 |
诺安油气能源 |
1.3020 |
1.4310 |
1.3160 |
1.4450 |
-0.0140 |
-1.08% |
| 2026-08-03 |
163208 |
诺安油气能源 |
1.3160 |
1.4450 |
1.3370 |
1.4660 |
-0.0210 |
-1.60% |
| 2026-07-31 |
163208 |
诺安油气能源 |
1.3370 |
1.4660 |
1.3250 |
1.4540 |
0.0120 |
0.90% |
| 2026-07-30 |
163208 |
诺安油气能源 |
1.3250 |
1.4540 |
1.3170 |
1.4460 |
0.0080 |
0.61% |
| 2026-07-29 |
163208 |
诺安油气能源 |
1.3170 |
1.4460 |
1.2850 |
1.4140 |
0.0320 |
2.43% |
| 2026-07-28 |
163208 |
诺安油气能源 |
1.2850 |
1.4140 |
1.3040 |
1.4330 |
-0.0190 |
-1.48% |
| 2026-07-27 |
163208 |
诺安油气能源 |
1.3040 |
1.4330 |
1.3400 |
1.4690 |
-0.0360 |
-2.76% |
| 2026-07-24 |
163208 |
诺安油气能源 |
1.3400 |
1.4690 |
1.3430 |
1.4720 |
-0.0030 |
-0.22% |
| 2026-07-23 |
163208 |
诺安油气能源 |
1.3430 |
1.4720 |
1.3340 |
1.4630 |
0.0090 |
0.67% |
| 2026-07-22 |
163208 |
诺安油气能源 |
1.3340 |
1.4630 |
1.3170 |
1.4460 |
0.0170 |
1.27% |
| 2026-07-21 |
163208 |
诺安油气能源 |
1.3170 |
1.4460 |
1.3000 |
1.4290 |
0.0170 |
1.29% |
| 2026-07-20 |
163208 |
诺安油气能源 |
1.3000 |
1.4290 |
1.2950 |
1.4240 |
0.0050 |
0.39% |
| 2026-07-17 |
163208 |
诺安油气能源 |
1.2950 |
1.4240 |
1.2750 |
1.4040 |
0.0200 |
1.54% |
| 2026-07-16 |
163208 |
诺安油气能源 |
1.2750 |
1.4040 |
1.2680 |
1.3970 |
0.0070 |
0.55% |
| 2026-07-15 |
163208 |
诺安油气能源 |
1.2680 |
1.3970 |
1.2760 |
1.4050 |
-0.0080 |
-0.63% |
| 2026-07-14 |
163208 |
诺安油气能源 |
1.2760 |
1.4050 |
1.2690 |
1.3980 |
0.0070 |
0.55% |
| 2026-07-13 |
163208 |
诺安油气能源 |
1.2690 |
1.3980 |
1.2280 |
1.3570 |
0.0410 |
3.23% |
| 2026-07-10 |
163208 |
诺安油气能源 |
1.2280 |
1.3570 |
1.2270 |
1.3560 |
0.0010 |
0.08% |
| 2026-07-09 |
163208 |
诺安油气能源 |
1.2270 |
1.3560 |
1.2450 |
1.3740 |
-0.0180 |
-1.47% |
| 2026-07-08 |
163208 |
诺安油气能源 |
1.2450 |
1.3740 |
1.2220 |
1.3510 |
0.0230 |
1.85% |
| 2026-07-07 |
163208 |
诺安油气能源 |
1.2220 |
1.3510 |
1.1910 |
1.3200 |
0.0310 |
2.54% |
| 2026-07-06 |
163208 |
诺安油气能源 |
1.1910 |
1.3200 |
1.1920 |
1.3210 |
-0.0010 |
-0.08% |
| 2026-07-03 |
163208 |
诺安油气能源 |
1.1920 |
1.3210 |
1.1930 |
1.3220 |
-0.0010 |
-0.08% |
| 2026-07-02 |
163208 |
诺安油气能源 |
1.1930 |
1.3220 |
1.1840 |
1.3130 |
0.0090 |
0.76% |
| 2026-07-01 |
163208 |
诺安油气能源 |
1.1840 |
1.3130 |
1.1940 |
1.3230 |
-0.0100 |
-0.84% |
| 2026-06-30 |
163208 |
诺安油气能源 |
1.1940 |
1.3230 |
1.2020 |
1.3310 |
-0.0080 |
-0.67% |
| 2026-06-29 |
163208 |
诺安油气能源 |
1.2020 |
1.3310 |
1.2030 |
1.3320 |
-0.0010 |
-0.08% |
| 2026-06-26 |
163208 |
诺安油气能源 |
1.2030 |
1.3320 |
1.2120 |
1.3410 |
-0.0090 |
-0.74% |
| 2026-06-25 |
163208 |
诺安油气能源 |
1.2120 |
1.3410 |
1.1990 |
1.3280 |
0.0130 |
1.08% |
| 2026-06-24 |
163208 |
诺安油气能源 |
1.1990 |
1.3280 |
1.2200 |
1.3490 |
-0.0210 |
-1.75% |
| 2026-06-23 |
163208 |
诺安油气能源 |
1.2200 |
1.3490 |
1.2170 |
1.3460 |
0.0030 |
0.25% |
| 2026-06-22 |
163208 |
诺安油气能源 |
1.2170 |
1.3460 |
1.2060 |
1.3350 |
0.0110 |
0.91% |
| 2026-06-18 |
163208 |
诺安油气能源 |
1.2060 |
1.3350 |
1.2220 |
1.3510 |
-0.0160 |
-1.33% |
| 2026-06-17 |
163208 |
诺安油气能源 |
1.2220 |
1.3510 |
1.2350 |
1.3640 |
-0.0130 |
-1.06% |
| 2026-06-16 |
163208 |
诺安油气能源 |
1.2350 |
1.3640 |
1.2450 |
1.3740 |
-0.0100 |
-0.80% |
| 2026-06-15 |
163208 |
诺安油气能源 |
1.2450 |
1.3740 |
1.2880 |
1.4170 |
-0.0430 |
-3.45% |
| 2026-06-12 |
163208 |
诺安油气能源 |
1.2880 |
1.4170 |
1.2840 |
1.4130 |
0.0040 |
0.31% |
| 2026-06-11 |
163208 |
诺安油气能源 |
1.2840 |
1.4130 |
1.3090 |
1.4380 |
-0.0250 |
-1.95% |
| 2026-06-10 |
163208 |
诺安油气能源 |
1.3090 |
1.4380 |
1.2900 |
1.4190 |
0.0190 |
1.45% |
| 2026-06-09 |
163208 |
诺安油气能源 |
1.2900 |
1.4190 |
1.3140 |
1.4430 |
-0.0240 |
-1.86% |
| 2026-06-08 |
163208 |
诺安油气能源 |
1.3140 |
1.4430 |
1.2990 |
1.4280 |
0.0150 |
1.15% |
| 2026-06-05 |
163208 |
诺安油气能源 |
1.2990 |
1.4280 |
1.3280 |
1.4570 |
-0.0290 |
-2.23% |
| 2026-06-04 |
163208 |
诺安油气能源 |
1.3280 |
1.4570 |
1.3310 |
1.4600 |
-0.0030 |
-0.23% |
| 2026-06-03 |
163208 |
诺安油气能源 |
1.3310 |
1.4600 |
1.3150 |
1.4440 |
0.0160 |
1.20% |
| 2026-06-02 |
163208 |
诺安油气能源 |
1.3150 |
1.4440 |
1.3020 |
1.4310 |
0.0130 |
0.99% |
| 2026-06-01 |
163208 |
诺安油气能源 |
1.3020 |
1.4310 |
1.2780 |
1.4070 |
0.0240 |
1.84% |
| 2026-05-29 |
163208 |
诺安油气能源 |
1.2780 |
1.4070 |
1.2910 |
1.4200 |
-0.0130 |
-1.01% |
| 2026-05-28 |
163208 |
诺安油气能源 |
1.2910 |
1.4200 |
1.2900 |
1.4190 |
0.0010 |
0.08% |
| 2026-05-27 |
163208 |
诺安油气能源 |
1.2900 |
1.4190 |
1.3130 |
1.4420 |
-0.0230 |
-1.78% |
| 2026-05-26 |
163208 |
诺安油气能源 |
1.3130 |
1.4420 |
1.3470 |
1.4760 |
-0.0340 |
-2.59% |
| 2026-05-25 |
163208 |
诺安油气能源 |
1.3470 |
1.4760 |
1.3480 |
1.4770 |
-0.0010 |
-0.07% |
| 2026-05-22 |
163208 |
诺安油气能源 |
1.3480 |
1.4770 |
1.3440 |
1.4730 |
0.0040 |
0.30% |
| 2026-05-21 |
163208 |
诺安油气能源 |
1.3440 |
1.4730 |
1.3600 |
1.4890 |
-0.0160 |
-1.19% |
| 2026-05-20 |
163208 |
诺安油气能源 |
1.3600 |
1.4890 |
1.3930 |
1.5220 |
-0.0330 |
-2.43% |
| 2026-05-19 |
163208 |
诺安油气能源 |
1.3930 |
1.5220 |
1.3790 |
1.5080 |
0.0140 |
1.01% |
| 2026-05-18 |
163208 |
诺安油气能源 |
1.3790 |
1.5080 |
1.3590 |
1.4880 |
0.0200 |
1.45% |
| 2026-05-15 |
163208 |
诺安油气能源 |
1.3590 |
1.4880 |
1.3300 |
1.4590 |
0.0290 |
2.13% |
| 2026-05-14 |
163208 |
诺安油气能源 |
1.3300 |
1.4590 |
1.3220 |
1.4510 |
0.0080 |
0.61% |
| 2026-05-13 |
163208 |
诺安油气能源 |
1.3220 |
1.4510 |
1.3260 |
1.4550 |
-0.0040 |
-0.30% |
| 2026-05-12 |
163208 |
诺安油气能源 |
1.3260 |
1.4550 |
1.3150 |
1.4440 |
0.0110 |
0.83% |
| 2026-05-11 |
163208 |
诺安油气能源 |
1.3150 |
1.4440 |
1.2860 |
1.4150 |
0.0290 |
2.21% |
| 2026-05-08 |
163208 |
诺安油气能源 |
1.2860 |
1.4150 |
1.2930 |
1.4220 |
-0.0070 |
-0.54% |
| 2026-05-07 |
163208 |
诺安油气能源 |
1.2930 |
1.4220 |
1.3160 |
1.4450 |
-0.0230 |
-1.78% |
| 2026-04-29 |
163208 |
诺安油气能源 |
1.3740 |
1.5030 |
1.3360 |
1.4650 |
0.0380 |
2.77% |
| 2026-04-28 |
163208 |
诺安油气能源 |
1.3360 |
1.4650 |
1.3160 |
1.4450 |
0.0200 |
1.50% |
| 2026-04-27 |
163208 |
诺安油气能源 |
1.3160 |
1.4450 |
1.3140 |
1.4430 |
0.0020 |
0.15% |
| 2026-04-24 |
163208 |
诺安油气能源 |
1.3140 |
1.4430 |
1.3190 |
1.4480 |
-0.0050 |
-0.38% |
| 2026-04-23 |
163208 |
诺安油气能源 |
1.3190 |
1.4480 |
1.3050 |
1.4340 |
0.0140 |
1.07% |
| 2026-04-22 |
163208 |
诺安油气能源 |
1.3050 |
1.4340 |
1.2880 |
1.4170 |
0.0170 |
1.30% |
| 2026-04-21 |
163208 |
诺安油气能源 |
1.2880 |
1.4170 |
1.2660 |
1.3950 |
0.0220 |
1.71% |
| 2026-04-20 |
163208 |
诺安油气能源 |
1.2660 |
1.3950 |
1.2570 |
1.3860 |
0.0090 |
0.72% |
| 2026-04-17 |
163208 |
诺安油气能源 |
1.2570 |
1.3860 |
1.3080 |
1.4370 |
-0.0510 |
-4.06% |
| 2026-04-16 |
163208 |
诺安油气能源 |
1.3080 |
1.4370 |
1.2850 |
1.4140 |
0.0230 |
1.76% |
| 2026-04-15 |
163208 |
诺安油气能源 |
1.2850 |
1.4140 |
1.2890 |
1.4180 |
-0.0040 |
-0.31% |
| 2026-04-14 |
163208 |
诺安油气能源 |
1.2890 |
1.4180 |
1.3200 |
1.4490 |
-0.0310 |
-2.40% |
| 2026-04-13 |
163208 |
诺安油气能源 |
1.3200 |
1.4490 |
1.3110 |
1.4400 |
0.0090 |
0.69% |
| 2026-04-10 |
163208 |
诺安油气能源 |
1.3110 |
1.4400 |
1.3180 |
1.4470 |
-0.0070 |
-0.53% |
| 2026-04-09 |
163208 |
诺安油气能源 |
1.3180 |
1.4470 |
1.3300 |
1.4590 |
-0.0120 |
-0.91% |
| 2026-04-08 |
163208 |
诺安油气能源 |
1.3300 |
1.4590 |
1.3930 |
1.5220 |
-0.0630 |
-4.74% |
| 2026-04-07 |
163208 |
诺安油气能源 |
1.3930 |
1.5220 |
1.3810 |
1.5100 |
0.0120 |
0.87% |
| 2026-04-03 |
163208 |
诺安油气能源 |
1.3810 |
1.5100 |
1.3800 |
1.5090 |
0.0010 |
0.07% |
| 2026-04-02 |
163208 |
诺安油气能源 |
1.3800 |
1.5090 |
1.3550 |
1.4840 |
0.0250 |
1.81% |
| 2026-04-01 |
163208 |
诺安油气能源 |
1.3550 |
1.4840 |
1.4030 |
1.5320 |
-0.0480 |
-3.54% |
| 2026-03-31 |
163208 |
诺安油气能源 |
1.4030 |
1.5320 |
1.4220 |
1.5510 |
-0.0190 |
-1.35% |
| 2026-03-30 |
163208 |
诺安油气能源 |
1.4220 |
1.5510 |
1.4250 |
1.5540 |
-0.0030 |
-0.21% |
| 2026-03-27 |
163208 |
诺安油气能源 |
1.4250 |
1.5540 |
1.3960 |
1.5250 |
0.0290 |
2.04% |
| 2026-03-26 |
163208 |
诺安油气能源 |
1.3960 |
1.5250 |
1.3700 |
1.4990 |
0.0260 |
1.86% |
| 2026-03-25 |
163208 |
诺安油气能源 |
1.3700 |
1.4990 |
1.3750 |
1.5040 |
-0.0050 |
-0.36% |
| 2026-03-24 |
163208 |
诺安油气能源 |
1.3750 |
1.5040 |
1.3480 |
1.4770 |
0.0270 |
1.96% |
| 2026-03-23 |
163208 |
诺安油气能源 |
1.3480 |
1.4770 |
1.3600 |
1.4890 |
-0.0120 |
-0.89% |
| 2026-03-20 |
163208 |
诺安油气能源 |
1.3600 |
1.4890 |
1.3530 |
1.4820 |
0.0070 |
0.52% |
| 2026-03-19 |
163208 |
诺安油气能源 |
1.3530 |
1.4820 |
1.3440 |
1.4730 |
0.0090 |
0.67% |
| 2026-03-18 |
163208 |
诺安油气能源 |
1.3440 |
1.4730 |
1.3310 |
1.4600 |
0.0130 |
0.97% |
| 2026-03-17 |
163208 |
诺安油气能源 |
1.3310 |
1.4600 |
1.3170 |
1.4460 |
0.0140 |
1.06% |
| 2026-03-16 |
163208 |
诺安油气能源 |
1.3170 |
1.4460 |
1.3270 |
1.4560 |
-0.0100 |
-0.75% |
| 2026-03-13 |
163208 |
诺安油气能源 |
1.3270 |
1.4560 |
1.3210 |
1.4500 |
0.0060 |
0.45% |
| 2026-03-12 |
163208 |
诺安油气能源 |
1.3210 |
1.4500 |
1.2840 |
1.4130 |
0.0370 |
2.80% |
| 2026-03-11 |
163208 |
诺安油气能源 |
1.2840 |
1.4130 |
1.2580 |
1.3870 |
0.0260 |
2.02% |
| 2026-03-10 |
163208 |
诺安油气能源 |
1.2580 |
1.3870 |
1.2650 |
1.3940 |
-0.0070 |
-0.55% |
| 2026-03-09 |
163208 |
诺安油气能源 |
1.2650 |
1.3940 |
1.2780 |
1.4070 |
-0.0130 |
-1.02% |
| 2026-03-06 |
163208 |
诺安油气能源 |
1.2780 |
1.4070 |
1.2490 |
1.3780 |
0.0290 |
2.27% |
| 2026-03-05 |
163208 |
诺安油气能源 |
1.2490 |
1.3780 |
1.2360 |
1.3650 |
0.0130 |
1.05% |
| 2026-03-04 |
163208 |
诺安油气能源 |
1.2360 |
1.3650 |
1.2350 |
1.3640 |
0.0010 |
0.08% |
| 2026-03-03 |
163208 |
诺安油气能源 |
1.2350 |
1.3640 |
1.2360 |
1.3650 |
-0.0010 |
-0.08% |
| 2026-03-02 |
163208 |
诺安油气能源 |
1.2360 |
1.3650 |
1.2020 |
1.3310 |
0.0340 |
2.75% |
| 2026-02-27 |
163208 |
诺安油气能源 |
1.2020 |
1.3310 |
1.1800 |
1.3090 |
0.0220 |
1.83% |
| 2026-02-26 |
163208 |
诺安油气能源 |
1.1800 |
1.3090 |
1.1770 |
1.3060 |
0.0030 |
0.25% |
| 2026-02-25 |
163208 |
诺安油气能源 |
1.1770 |
1.3060 |
1.1850 |
1.3140 |
-0.0080 |
-0.68% |
| 2026-02-24 |
163208 |
诺安油气能源 |
1.1850 |
1.3140 |
1.1570 |
1.2860 |
0.0280 |
2.36% |
| 2026-02-13 |
163208 |
诺安油气能源 |
1.1570 |
1.2860 |
1.1540 |
1.2830 |
0.0030 |
0.26% |
| 2026-02-12 |
163208 |
诺安油气能源 |
1.1540 |
1.2830 |
1.1720 |
1.3010 |
-0.0180 |
-1.56% |
| 2026-02-11 |
163208 |
诺安油气能源 |
1.1720 |
1.3010 |
1.1520 |
1.2810 |
0.0200 |
1.71% |
| 2026-02-10 |
163208 |
诺安油气能源 |
1.1520 |
1.2810 |
1.1560 |
1.2850 |
-0.0040 |
-0.35% |
| 2026-02-09 |
163208 |
诺安油气能源 |
1.1560 |
1.2850 |
1.1470 |
1.2760 |
0.0090 |
0.78% |
| 2026-02-06 |
163208 |
诺安油气能源 |
1.1470 |
1.2760 |
1.1340 |
1.2630 |
0.0130 |
1.13% |
| 2026-02-05 |
163208 |
诺安油气能源 |
1.1340 |
1.2630 |
1.1440 |
1.2730 |
-0.0100 |
-0.88% |
| 2026-02-04 |
163208 |
诺安油气能源 |
1.1440 |
1.2730 |
1.1320 |
1.2610 |
0.0120 |
1.05% |
| 2026-02-03 |
163208 |
诺安油气能源 |
1.1320 |
1.2610 |
1.1150 |
1.2440 |
0.0170 |
1.50% |
| 2026-02-02 |
163208 |
诺安油气能源 |
1.1150 |
1.2440 |
1.1290 |
1.2580 |
-0.0140 |
-1.26% |
| 2026-01-30 |
163208 |
诺安油气能源 |
1.1290 |
1.2580 |
1.1300 |
1.2590 |
-0.0010 |
-0.09% |
| 2026-01-29 |
163208 |
诺安油气能源 |
1.1300 |
1.2590 |
1.1230 |
1.2520 |
0.0070 |
0.62% |
| 2026-01-28 |
163208 |
诺安油气能源 |
1.1230 |
1.2520 |
1.1140 |
1.2430 |
0.0090 |
0.81% |
| 2026-01-27 |
163208 |
诺安油气能源 |
1.1140 |
1.2430 |
1.1050 |
1.2340 |
0.0090 |
0.81% |
| 2026-01-26 |
163208 |
诺安油气能源 |
1.1050 |
1.2340 |
1.1090 |
1.2380 |
-0.0040 |
-0.36% |
| 2026-01-23 |
163208 |
诺安油气能源 |
1.1090 |
1.2380 |
1.1000 |
1.2290 |
0.0090 |
0.82% |
| 2026-01-22 |
163208 |
诺安油气能源 |
1.1000 |
1.2290 |
1.0950 |
1.2240 |
0.0050 |
0.46% |
| 2026-01-21 |
163208 |
诺安油气能源 |
1.0950 |
1.2240 |
1.0750 |
1.2040 |
0.0200 |
1.83% |
| 2026-01-20 |
163208 |
诺安油气能源 |
1.0750 |
1.2040 |
1.0770 |
1.2060 |
-0.0020 |
-0.19% |
| 2026-01-19 |
163208 |
诺安油气能源 |
1.0770 |
1.2060 |
1.0760 |
1.2050 |
0.0010 |
0.09% |
| 2026-01-16 |
163208 |
诺安油气能源 |
1.0760 |
1.2050 |
1.0750 |
1.2040 |
0.0010 |
0.09% |
| 2026-01-15 |
163208 |
诺安油气能源 |
1.0750 |
1.2040 |
1.0820 |
1.2110 |
-0.0070 |
-0.65% |
| 2026-01-14 |
163208 |
诺安油气能源 |
1.0820 |
1.2110 |
1.0680 |
1.1970 |
0.0140 |
1.29% |
| 2026-01-13 |
163208 |
诺安油气能源 |
1.0680 |
1.1970 |
1.0540 |
1.1830 |
0.0140 |
1.31% |
| 2026-01-12 |
163208 |
诺安油气能源 |
1.0540 |
1.1830 |
1.0570 |
1.1860 |
-0.0030 |
-0.28% |
| 2026-01-09 |
163208 |
诺安油气能源 |
1.0570 |
1.1860 |
1.0580 |
1.1870 |
-0.0010 |
-0.09% |
| 2026-01-08 |
163208 |
诺安油气能源 |
1.0580 |
1.1870 |
1.0350 |
1.1640 |
0.0230 |
2.17% |
| 2026-01-07 |
163208 |
诺安油气能源 |
1.0350 |
1.1640 |
1.0440 |
1.1730 |
-0.0090 |
-0.86% |
| 2026-01-06 |
163208 |
诺安油气能源 |
1.0440 |
1.1730 |
1.0590 |
1.1880 |
-0.0150 |
-1.44% |
| 2026-01-05 |
163208 |
诺安油气能源 |
1.0590 |
1.1880 |
1.0290 |
1.1580 |
0.0300 |
2.83% |
| 2025-12-31 |
163208 |
诺安油气能源 |
1.0290 |
1.1580 |
1.0340 |
1.1630 |
-0.0050 |
-0.48% |
| 2025-12-30 |
163208 |
诺安油气能源 |
1.0340 |
1.1630 |
1.0290 |
1.1580 |
0.0050 |
0.49% |
| 2025-12-29 |
163208 |
诺安油气能源 |
1.0290 |
1.1580 |
1.0260 |
1.1550 |
0.0030 |
0.29% |
| 2025-12-26 |
163208 |
诺安油气能源 |
1.0260 |
1.1550 |
1.0290 |
1.1580 |
-0.0030 |
-0.29% |
| 2025-12-25 |
163208 |
诺安油气能源 |
1.0290 |
1.1580 |
1.0300 |
1.1590 |
-0.0010 |
-0.10% |
| 2025-12-24 |
163208 |
诺安油气能源 |
1.0300 |
1.1590 |
1.0320 |
1.1610 |
-0.0020 |
-0.19% |
| 2025-12-23 |
163208 |
诺安油气能源 |
1.0320 |
1.1610 |
1.0270 |
1.1560 |
0.0050 |
0.49% |
| 2025-12-22 |
163208 |
诺安油气能源 |
1.0270 |
1.1560 |
1.0200 |
1.1490 |
0.0070 |
0.69% |
| 2025-12-19 |
163208 |
诺安油气能源 |
1.0200 |
1.1490 |
1.0190 |
1.1480 |
0.0010 |
0.10% |
| 2025-12-18 |
163208 |
诺安油气能源 |
1.0190 |
1.1480 |
1.0290 |
1.1580 |
-0.0100 |
-0.98% |
| 2025-12-17 |
163208 |
诺安油气能源 |
1.0290 |
1.1580 |
1.0150 |
1.1440 |
0.0140 |
1.36% |
| 2025-12-16 |
163208 |
诺安油气能源 |
1.0150 |
1.1440 |
1.0420 |
1.1710 |
-0.0270 |
-2.66% |
| 2025-12-15 |
163208 |
诺安油气能源 |
1.0420 |
1.1710 |
1.0490 |
1.1780 |
-0.0070 |
-0.67% |
| 2025-12-12 |
163208 |
诺安油气能源 |
1.0490 |
1.1780 |
1.0560 |
1.1850 |
-0.0070 |
-0.66% |
| 2025-12-11 |
163208 |
诺安油气能源 |
1.0560 |
1.1850 |
1.0610 |
1.1900 |
-0.0050 |
-0.47% |
| 2025-12-10 |
163208 |
诺安油气能源 |
1.0610 |
1.1900 |
1.0540 |
1.1830 |
0.0070 |
0.66% |
| 2025-12-09 |
163208 |
诺安油气能源 |
1.0540 |
1.1830 |
1.0530 |
1.1820 |
0.0010 |
0.09% |
| 2025-12-08 |
163208 |
诺安油气能源 |
1.0530 |
1.1820 |
1.0630 |
1.1920 |
-0.0100 |
-0.94% |
| 2025-12-05 |
163208 |
诺安油气能源 |
1.0630 |
1.1920 |
1.0670 |
1.1960 |
-0.0040 |
-0.37% |
| 2025-12-04 |
163208 |
诺安油气能源 |
1.0670 |
1.1960 |
1.0640 |
1.1930 |
0.0030 |
0.28% |
| 2025-12-03 |
163208 |
诺安油气能源 |
1.0640 |
1.1930 |
1.0510 |
1.1800 |
0.0130 |
1.22% |
| 2025-12-02 |
163208 |
诺安油气能源 |
1.0510 |
1.1800 |
1.0590 |
1.1880 |
-0.0080 |
-0.76% |
| 2025-12-01 |
163208 |
诺安油气能源 |
1.0590 |
1.1880 |
1.0530 |
1.1820 |
0.0060 |
0.57% |
| 2025-11-28 |
163208 |
诺安油气能源 |
1.0530 |
1.1820 |
1.0430 |
1.1720 |
0.0100 |
0.95% |
| 2025-11-27 |
163208 |
诺安油气能源 |
1.0430 |
1.1720 |
1.0430 |
1.1720 |
0.0000 |
0.00% |
| 2025-11-26 |
163208 |
诺安油气能源 |
1.0430 |
1.1720 |
1.0370 |
1.1660 |
0.0060 |
0.58% |
| 2025-11-25 |
163208 |
诺安油气能源 |
1.0370 |
1.1660 |
1.0400 |
1.1690 |
-0.0030 |
-0.29% |
| 2025-11-24 |
163208 |
诺安油气能源 |
1.0400 |
1.1690 |
1.0390 |
1.1680 |
0.0010 |
0.10% |
| 2025-11-21 |
163208 |
诺安油气能源 |
1.0390 |
1.1680 |
1.0380 |
1.1670 |
0.0010 |
0.10% |
| 2025-11-20 |
163208 |
诺安油气能源 |
1.0380 |
1.1670 |
1.0480 |
1.1770 |
-0.0100 |
-0.96% |
| 2025-11-19 |
163208 |
诺安油气能源 |
1.0480 |
1.1770 |
1.0580 |
1.1870 |
-0.0100 |
-0.95% |
| 2025-11-18 |
163208 |
诺安油气能源 |
1.0580 |
1.1870 |
1.0540 |
1.1830 |
0.0040 |
0.38% |
| 2025-11-17 |
163208 |
诺安油气能源 |
1.0540 |
1.1830 |
1.0680 |
1.1970 |
-0.0140 |
-1.33% |
| 2025-11-14 |
163208 |
诺安油气能源 |
1.0680 |
1.1970 |
1.0580 |
1.1870 |
0.0100 |
0.94% |
| 2025-11-13 |
163208 |
诺安油气能源 |
1.0580 |
1.1870 |
1.0580 |
1.1870 |
0.0000 |
0.00% |
| 2025-11-12 |
163208 |
诺安油气能源 |
1.0580 |
1.1870 |
1.0680 |
1.1970 |
-0.0100 |
-0.94% |
| 2025-11-11 |
163208 |
诺安油气能源 |
1.0680 |
1.1970 |
1.0570 |
1.1860 |
0.0110 |
1.03% |
| 2025-11-10 |
163208 |
诺安油气能源 |
1.0570 |
1.1860 |
1.0460 |
1.1750 |
0.0110 |
1.05% |
| 2025-11-07 |
163208 |
诺安油气能源 |
1.0460 |
1.1750 |
1.0320 |
1.1610 |
0.0140 |
1.34% |
| 2025-11-06 |
163208 |
诺安油气能源 |
1.0320 |
1.1610 |
1.0220 |
1.1510 |
0.0100 |
0.97% |
| 2025-11-05 |
163208 |
诺安油气能源 |
1.0220 |
1.1510 |
1.0210 |
1.1500 |
0.0010 |
0.10% |
| 2025-11-04 |
163208 |
诺安油气能源 |
1.0210 |
1.1500 |
1.0290 |
1.1580 |
-0.0080 |
-0.78% |
| 2025-11-03 |
163208 |
诺安油气能源 |
1.0290 |
1.1580 |
1.0260 |
1.1550 |
0.0030 |
0.29% |
| 2025-10-31 |
163208 |
诺安油气能源 |
1.0260 |
1.1550 |
1.0230 |
1.1520 |
0.0030 |
0.29% |
| 2025-10-30 |
163208 |
诺安油气能源 |
1.0230 |
1.1520 |
1.0250 |
1.1540 |
-0.0020 |
-0.20% |
| 2025-10-29 |
163208 |
诺安油气能源 |
1.0250 |
1.1540 |
1.0210 |
1.1500 |
0.0040 |
0.39% |
| 2025-10-28 |
163208 |
诺安油气能源 |
1.0210 |
1.1500 |
1.0300 |
1.1590 |
-0.0090 |
-0.88% |
| 2025-10-27 |
163208 |
诺安油气能源 |
1.0300 |
1.1590 |
1.0280 |
1.1570 |
0.0020 |
0.19% |
| 2025-10-24 |
163208 |
诺安油气能源 |
1.0280 |
1.1570 |
1.0360 |
1.1650 |
-0.0080 |
-0.77% |
| 2025-10-23 |
163208 |
诺安油气能源 |
1.0360 |
1.1650 |
1.0200 |
1.1490 |
0.0160 |
1.54% |
| 2025-10-22 |
163208 |
诺安油气能源 |
1.0200 |
1.1490 |
1.0100 |
1.1390 |
0.0100 |
0.99% |
| 2025-10-21 |
163208 |
诺安油气能源 |
1.0100 |
1.1390 |
1.0130 |
1.1420 |
-0.0030 |
-0.30% |
| 2025-10-20 |
163208 |
诺安油气能源 |
1.0130 |
1.1420 |
1.0030 |
1.1320 |
0.0100 |
0.99% |
| 2025-10-17 |
163208 |
诺安油气能源 |
1.0030 |
1.1320 |
1.0000 |
1.1290 |
0.0030 |
0.30% |
| 2025-10-16 |
163208 |
诺安油气能源 |
1.0000 |
1.1290 |
1.0110 |
1.1400 |
-0.0110 |
-1.10% |
| 2025-10-15 |
163208 |
诺安油气能源 |
1.0110 |
1.1400 |
1.0110 |
1.1400 |
0.0000 |
0.00% |
| 2025-10-14 |
163208 |
诺安油气能源 |
1.0110 |
1.1400 |
1.0130 |
1.1420 |
-0.0020 |
-0.20% |
| 2025-10-13 |
163208 |
诺安油气能源 |
1.0130 |
1.1420 |
1.0010 |
1.1300 |
0.0120 |
1.18% |
| 2025-09-29 |
163208 |
诺安油气能源 |
1.0490 |
1.1780 |
1.0680 |
1.1970 |
-0.0190 |
-1.78% |
| 2025-09-26 |
163208 |
诺安油气能源 |
1.0680 |
1.1970 |
1.0600 |
1.1890 |
0.0080 |
0.75% |
| 2025-09-25 |
163208 |
诺安油气能源 |
1.0600 |
1.1890 |
1.0530 |
1.1820 |
0.0070 |
0.66% |
| 2025-09-24 |
163208 |
诺安油气能源 |
1.0530 |
1.1820 |
1.0420 |
1.1710 |
0.0110 |
1.06% |
| 2025-09-23 |
163208 |
诺安油气能源 |
1.0420 |
1.1710 |
1.0280 |
1.1570 |
0.0140 |
1.36% |
| 2025-09-22 |
163208 |
诺安油气能源 |
1.0280 |
1.1570 |
1.0270 |
1.1560 |
0.0010 |
0.10% |
| 2025-09-17 |
163208 |
诺安油气能源 |
1.0420 |
1.1710 |
1.0420 |
1.1710 |
0.0000 |
0.00% |
