天弘深证基准做市信用债ETF基金净值查询(159398)
今天最新净值
102.6640
0.0174 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0325
- 成立日期：2025-01-21
- 基金类型：指数型-固收
- 成立份额：
- 最近份额：
- 最近资产：124.58亿元
- 基金公司：天弘基金
- 基金经理：彭玮
近一年,天弘深证基准做市信用债ETF(159398)基金累计收益率2.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
159398 |
天弘深证基准做市信用债ETF |
102.6593 |
1.0325 |
102.6640 |
1.0325 |
-0.0047 |
0.00% |
| 2026-09-14 |
159398 |
天弘深证基准做市信用债ETF |
102.6640 |
1.0325 |
102.6466 |
1.0324 |
0.0174 |
0.02% |
| 2026-09-11 |
159398 |
天弘深证基准做市信用债ETF |
102.6466 |
1.0324 |
102.6369 |
1.0323 |
0.0097 |
0.01% |
| 2026-09-10 |
159398 |
天弘深证基准做市信用债ETF |
102.6369 |
1.0323 |
102.6305 |
1.0322 |
0.0064 |
0.01% |
| 2026-09-09 |
159398 |
天弘深证基准做市信用债ETF |
102.6305 |
1.0322 |
102.6219 |
1.0321 |
0.0086 |
0.01% |
| 2026-09-08 |
159398 |
天弘深证基准做市信用债ETF |
102.6219 |
1.0321 |
102.6077 |
1.0320 |
0.0142 |
0.01% |
| 2026-09-07 |
159398 |
天弘深证基准做市信用债ETF |
102.6077 |
1.0320 |
102.5911 |
1.0318 |
0.0166 |
0.02% |
| 2026-09-04 |
159398 |
天弘深证基准做市信用债ETF |
102.5911 |
1.0318 |
102.5788 |
1.0317 |
0.0123 |
0.01% |
| 2026-09-03 |
159398 |
天弘深证基准做市信用债ETF |
102.5788 |
1.0317 |
102.5708 |
1.0316 |
0.0080 |
0.01% |
| 2026-09-02 |
159398 |
天弘深证基准做市信用债ETF |
102.5708 |
1.0316 |
102.5593 |
1.0315 |
0.0115 |
0.01% |
|
|
| 2026-09-01 |
159398 |
天弘深证基准做市信用债ETF |
102.5593 |
1.0315 |
102.5461 |
1.0313 |
0.0132 |
0.01% |
| 2026-08-31 |
159398 |
天弘深证基准做市信用债ETF |
102.5461 |
1.0313 |
102.5433 |
1.0313 |
0.0028 |
0.00% |
| 2026-08-28 |
159398 |
天弘深证基准做市信用债ETF |
102.5433 |
1.0313 |
102.5476 |
1.0314 |
-0.0043 |
0.00% |
| 2026-08-27 |
159398 |
天弘深证基准做市信用债ETF |
102.5476 |
1.0314 |
102.5484 |
1.0314 |
-0.0008 |
0.00% |
| 2026-08-26 |
159398 |
天弘深证基准做市信用债ETF |
102.5484 |
1.0314 |
102.5406 |
1.0313 |
0.0078 |
0.01% |
| 2026-08-25 |
159398 |
天弘深证基准做市信用债ETF |
102.5406 |
1.0313 |
102.5366 |
1.0313 |
0.0040 |
0.00% |
| 2026-08-24 |
159398 |
天弘深证基准做市信用债ETF |
102.5366 |
1.0313 |
102.5188 |
1.0311 |
0.0178 |
0.02% |
| 2026-08-21 |
159398 |
天弘深证基准做市信用债ETF |
102.5188 |
1.0311 |
102.5173 |
1.0311 |
0.0015 |
0.00% |
| 2026-08-20 |
159398 |
天弘深证基准做市信用债ETF |
102.5173 |
1.0311 |
102.5208 |
1.0311 |
-0.0035 |
0.00% |
| 2026-08-19 |
159398 |
天弘深证基准做市信用债ETF |
102.5208 |
1.0311 |
102.5071 |
1.0310 |
0.0137 |
0.01% |
| 2026-08-18 |
159398 |
天弘深证基准做市信用债ETF |
102.5071 |
1.0310 |
102.4832 |
1.0307 |
0.0239 |
0.02% |
| 2026-08-17 |
159398 |
天弘深证基准做市信用债ETF |
102.4832 |
1.0307 |
102.4678 |
1.0306 |
0.0154 |
0.02% |
| 2026-08-14 |
159398 |
天弘深证基准做市信用债ETF |
102.4678 |
1.0306 |
102.4609 |
1.0305 |
0.0069 |
0.01% |
| 2026-08-13 |
159398 |
天弘深证基准做市信用债ETF |
102.4609 |
1.0305 |
102.4476 |
1.0304 |
0.0133 |
0.01% |
| 2026-08-12 |
159398 |
天弘深证基准做市信用债ETF |
102.4476 |
1.0304 |
102.4457 |
1.0303 |
0.0019 |
0.00% |
|
|
| 2026-08-11 |
159398 |
天弘深证基准做市信用债ETF |
102.4457 |
1.0303 |
102.4296 |
1.0302 |
0.0161 |
0.02% |
| 2026-08-10 |
159398 |
天弘深证基准做市信用债ETF |
102.4296 |
1.0302 |
102.4067 |
1.0300 |
0.0229 |
0.02% |
| 2026-08-07 |
159398 |
天弘深证基准做市信用债ETF |
102.4067 |
1.0300 |
102.3988 |
1.0299 |
0.0079 |
0.01% |
| 2026-08-06 |
159398 |
天弘深证基准做市信用债ETF |
102.3988 |
1.0299 |
102.3939 |
1.0298 |
0.0049 |
0.00% |
| 2026-08-05 |
159398 |
天弘深证基准做市信用债ETF |
102.3939 |
1.0298 |
102.3804 |
1.0297 |
0.0135 |
0.01% |
| 2026-08-04 |
159398 |
天弘深证基准做市信用债ETF |
102.3804 |
1.0297 |
102.3711 |
1.0296 |
0.0093 |
0.01% |
| 2026-08-03 |
159398 |
天弘深证基准做市信用债ETF |
102.3711 |
1.0296 |
102.3601 |
1.0295 |
0.0110 |
0.01% |
| 2026-07-31 |
159398 |
天弘深证基准做市信用债ETF |
102.3601 |
1.0295 |
102.3558 |
1.0294 |
0.0043 |
0.00% |
| 2026-07-30 |
159398 |
天弘深证基准做市信用债ETF |
102.3558 |
1.0294 |
102.3568 |
1.0295 |
-0.0010 |
0.00% |
| 2026-07-29 |
159398 |
天弘深证基准做市信用债ETF |
102.3568 |
1.0295 |
102.3663 |
1.0296 |
-0.0095 |
-0.01% |
| 2026-07-28 |
159398 |
天弘深证基准做市信用债ETF |
102.3663 |
1.0296 |
102.3686 |
1.0296 |
-0.0023 |
0.00% |
| 2026-07-27 |
159398 |
天弘深证基准做市信用债ETF |
102.3686 |
1.0296 |
102.3723 |
1.0296 |
-0.0037 |
0.00% |
| 2026-07-24 |
159398 |
天弘深证基准做市信用债ETF |
102.3723 |
1.0296 |
102.3553 |
1.0294 |
0.0170 |
0.02% |
| 2026-07-23 |
159398 |
天弘深证基准做市信用债ETF |
102.3553 |
1.0294 |
102.3454 |
1.0293 |
0.0099 |
0.01% |
| 2026-07-22 |
159398 |
天弘深证基准做市信用债ETF |
102.3454 |
1.0293 |
102.3353 |
1.0292 |
0.0101 |
0.01% |
| 2026-07-21 |
159398 |
天弘深证基准做市信用债ETF |
102.3353 |
1.0292 |
102.3238 |
1.0291 |
0.0115 |
0.01% |
| 2026-07-20 |
159398 |
天弘深证基准做市信用债ETF |
102.3238 |
1.0291 |
102.3115 |
1.0290 |
0.0123 |
0.01% |
| 2026-07-17 |
159398 |
天弘深证基准做市信用债ETF |
102.3115 |
1.0290 |
102.3122 |
1.0290 |
-0.0007 |
0.00% |
| 2026-07-16 |
159398 |
天弘深证基准做市信用债ETF |
102.3122 |
1.0290 |
102.3068 |
1.0290 |
0.0054 |
0.01% |
| 2026-07-15 |
159398 |
天弘深证基准做市信用债ETF |
102.3068 |
1.0290 |
102.2980 |
1.0289 |
0.0088 |
0.01% |
| 2026-07-14 |
159398 |
天弘深证基准做市信用债ETF |
102.2980 |
1.0289 |
102.2949 |
1.0288 |
0.0031 |
0.00% |
| 2026-07-13 |
159398 |
天弘深证基准做市信用债ETF |
102.2949 |
1.0288 |
102.2874 |
1.0288 |
0.0075 |
0.01% |
| 2026-07-10 |
159398 |
天弘深证基准做市信用债ETF |
102.2874 |
1.0288 |
102.2731 |
1.0286 |
0.0143 |
0.01% |
| 2026-07-09 |
159398 |
天弘深证基准做市信用债ETF |
102.2731 |
1.0286 |
102.2656 |
1.0285 |
0.0075 |
0.01% |
| 2026-07-08 |
159398 |
天弘深证基准做市信用债ETF |
102.2656 |
1.0285 |
102.2677 |
1.0286 |
-0.0021 |
0.00% |
| 2026-07-07 |
159398 |
天弘深证基准做市信用债ETF |
102.2677 |
1.0286 |
102.2594 |
1.0285 |
0.0083 |
0.01% |
| 2026-07-06 |
159398 |
天弘深证基准做市信用债ETF |
102.2594 |
1.0285 |
102.2364 |
1.0283 |
0.0230 |
0.02% |
| 2026-07-03 |
159398 |
天弘深证基准做市信用债ETF |
102.2364 |
1.0283 |
102.2404 |
1.0283 |
-0.0040 |
0.00% |
| 2026-07-02 |
159398 |
天弘深证基准做市信用债ETF |
102.2404 |
1.0283 |
102.2517 |
1.0284 |
-0.0113 |
-0.01% |
| 2026-07-01 |
159398 |
天弘深证基准做市信用债ETF |
102.2517 |
1.0284 |
102.2530 |
1.0284 |
-0.0013 |
0.00% |
| 2026-06-30 |
159398 |
天弘深证基准做市信用债ETF |
102.2530 |
1.0284 |
102.2352 |
1.0282 |
0.0178 |
0.02% |
| 2026-06-29 |
159398 |
天弘深证基准做市信用债ETF |
102.2352 |
1.0282 |
102.2115 |
1.0280 |
0.0237 |
0.02% |
| 2026-06-26 |
159398 |
天弘深证基准做市信用债ETF |
102.2115 |
1.0280 |
102.1934 |
1.0278 |
0.0181 |
0.02% |
| 2026-06-25 |
159398 |
天弘深证基准做市信用债ETF |
102.1934 |
1.0278 |
102.1796 |
1.0277 |
0.0138 |
0.01% |
| 2026-06-24 |
159398 |
天弘深证基准做市信用债ETF |
102.1796 |
1.0277 |
102.1820 |
1.0277 |
-0.0024 |
0.00% |
| 2026-06-23 |
159398 |
天弘深证基准做市信用债ETF |
102.1820 |
1.0277 |
102.1885 |
1.0278 |
-0.0065 |
-0.01% |
| 2026-06-22 |
159398 |
天弘深证基准做市信用债ETF |
102.1885 |
1.0278 |
102.1428 |
1.0273 |
0.0457 |
0.04% |
| 2026-06-18 |
159398 |
天弘深证基准做市信用债ETF |
102.1428 |
1.0273 |
102.1140 |
1.0270 |
0.0288 |
0.03% |
| 2026-06-17 |
159398 |
天弘深证基准做市信用债ETF |
102.1140 |
1.0270 |
102.0939 |
1.0268 |
0.0201 |
0.02% |
| 2026-06-16 |
159398 |
天弘深证基准做市信用债ETF |
102.0939 |
1.0268 |
102.0854 |
1.0267 |
0.0085 |
0.01% |
| 2026-06-15 |
159398 |
天弘深证基准做市信用债ETF |
102.0854 |
1.0267 |
102.0810 |
1.0267 |
0.0044 |
0.00% |
| 2026-06-12 |
159398 |
天弘深证基准做市信用债ETF |
102.0810 |
1.0267 |
102.1349 |
1.0272 |
-0.0539 |
-0.05% |
| 2026-06-11 |
159398 |
天弘深证基准做市信用债ETF |
102.1349 |
1.0272 |
102.1881 |
1.0278 |
-0.0532 |
-0.05% |
| 2026-06-10 |
159398 |
天弘深证基准做市信用债ETF |
102.1881 |
1.0278 |
102.2152 |
1.0280 |
-0.0271 |
-0.03% |
| 2026-06-09 |
159398 |
天弘深证基准做市信用债ETF |
102.2152 |
1.0280 |
102.2316 |
1.0282 |
-0.0164 |
-0.02% |
| 2026-06-08 |
159398 |
天弘深证基准做市信用债ETF |
102.2316 |
1.0282 |
102.2243 |
1.0281 |
0.0073 |
0.01% |
| 2026-06-05 |
159398 |
天弘深证基准做市信用债ETF |
102.2243 |
1.0281 |
102.2005 |
1.0279 |
0.0238 |
0.02% |
| 2026-06-04 |
159398 |
天弘深证基准做市信用债ETF |
102.2005 |
1.0279 |
102.1772 |
1.0277 |
0.0233 |
0.02% |
| 2026-06-03 |
159398 |
天弘深证基准做市信用债ETF |
102.1772 |
1.0277 |
102.1417 |
1.0273 |
0.0355 |
0.03% |
| 2026-06-02 |
159398 |
天弘深证基准做市信用债ETF |
102.1417 |
1.0273 |
102.1162 |
1.0270 |
0.0255 |
0.02% |
| 2026-06-01 |
159398 |
天弘深证基准做市信用债ETF |
102.1162 |
1.0270 |
102.0805 |
1.0267 |
0.0357 |
0.03% |
| 2026-05-29 |
159398 |
天弘深证基准做市信用债ETF |
102.0805 |
1.0267 |
102.0593 |
1.0265 |
0.0212 |
0.02% |
| 2026-05-28 |
159398 |
天弘深证基准做市信用债ETF |
102.0593 |
1.0265 |
102.0227 |
1.0261 |
0.0366 |
0.04% |
| 2026-05-27 |
159398 |
天弘深证基准做市信用债ETF |
102.0227 |
1.0261 |
101.9982 |
1.0259 |
0.0245 |
0.02% |
| 2026-05-26 |
159398 |
天弘深证基准做市信用债ETF |
101.9982 |
1.0259 |
101.9850 |
1.0257 |
0.0132 |
0.01% |
| 2026-05-25 |
159398 |
天弘深证基准做市信用债ETF |
101.9850 |
1.0257 |
101.9628 |
1.0255 |
0.0222 |
0.02% |
| 2026-05-22 |
159398 |
天弘深证基准做市信用债ETF |
101.9628 |
1.0255 |
101.9483 |
1.0254 |
0.0145 |
0.01% |
| 2026-05-21 |
159398 |
天弘深证基准做市信用债ETF |
101.9483 |
1.0254 |
101.9337 |
1.0252 |
0.0146 |
0.01% |
| 2026-05-20 |
159398 |
天弘深证基准做市信用债ETF |
101.9337 |
1.0252 |
101.9159 |
1.0250 |
0.0178 |
0.02% |
| 2026-05-19 |
159398 |
天弘深证基准做市信用债ETF |
101.9159 |
1.0250 |
101.8957 |
1.0248 |
0.0202 |
0.02% |
| 2026-05-18 |
159398 |
天弘深证基准做市信用债ETF |
101.8957 |
1.0248 |
101.8780 |
1.0247 |
0.0177 |
0.02% |
| 2026-05-15 |
159398 |
天弘深证基准做市信用债ETF |
101.8780 |
1.0247 |
101.8695 |
1.0246 |
0.0085 |
0.01% |
| 2026-05-14 |
159398 |
天弘深证基准做市信用债ETF |
101.8695 |
1.0246 |
101.8495 |
1.0244 |
0.0200 |
0.02% |
| 2026-05-13 |
159398 |
天弘深证基准做市信用债ETF |
101.8495 |
1.0244 |
101.8346 |
1.0242 |
0.0149 |
0.01% |
| 2026-05-12 |
159398 |
天弘深证基准做市信用债ETF |
101.8346 |
1.0242 |
101.8228 |
1.0241 |
0.0118 |
0.01% |
| 2026-05-11 |
159398 |
天弘深证基准做市信用债ETF |
101.8228 |
1.0241 |
101.8039 |
1.0239 |
0.0189 |
0.02% |
| 2026-05-08 |
159398 |
天弘深证基准做市信用债ETF |
101.8039 |
1.0239 |
101.7966 |
1.0239 |
0.0073 |
0.01% |
| 2026-04-30 |
159398 |
天弘深证基准做市信用债ETF |
101.7833 |
1.0237 |
101.7714 |
1.0236 |
0.0119 |
0.01% |
| 2026-04-29 |
159398 |
天弘深证基准做市信用债ETF |
101.7714 |
1.0236 |
101.7627 |
1.0235 |
0.0087 |
0.01% |
| 2026-04-28 |
159398 |
天弘深证基准做市信用债ETF |
101.7627 |
1.0235 |
101.7737 |
1.0236 |
-0.0110 |
-0.01% |
| 2026-04-27 |
159398 |
天弘深证基准做市信用债ETF |
101.7737 |
1.0236 |
101.7637 |
1.0235 |
0.0100 |
0.01% |
| 2026-04-24 |
159398 |
天弘深证基准做市信用债ETF |
101.7637 |
1.0235 |
101.7602 |
1.0235 |
0.0035 |
0.00% |
| 2026-04-23 |
159398 |
天弘深证基准做市信用债ETF |
101.7602 |
1.0235 |
101.7468 |
1.0234 |
0.0134 |
0.01% |
| 2026-04-22 |
159398 |
天弘深证基准做市信用债ETF |
101.7468 |
1.0234 |
101.7213 |
1.0231 |
0.0255 |
0.03% |
| 2026-04-21 |
159398 |
天弘深证基准做市信用债ETF |
101.7213 |
1.0231 |
101.7094 |
1.0230 |
0.0119 |
0.01% |
| 2026-04-20 |
159398 |
天弘深证基准做市信用债ETF |
101.7094 |
1.0230 |
101.6823 |
1.0227 |
0.0271 |
0.03% |
| 2026-04-17 |
159398 |
天弘深证基准做市信用债ETF |
101.6823 |
1.0227 |
101.6778 |
1.0227 |
0.0045 |
0.00% |
| 2026-04-16 |
159398 |
天弘深证基准做市信用债ETF |
101.6778 |
1.0227 |
101.6688 |
1.0226 |
0.0090 |
0.01% |
| 2026-04-15 |
159398 |
天弘深证基准做市信用债ETF |
101.6688 |
1.0226 |
101.6588 |
1.0225 |
0.0100 |
0.01% |
| 2026-04-14 |
159398 |
天弘深证基准做市信用债ETF |
101.6588 |
1.0225 |
101.6472 |
1.0224 |
0.0116 |
0.01% |
| 2026-04-13 |
159398 |
天弘深证基准做市信用债ETF |
101.6472 |
1.0224 |
101.6261 |
1.0221 |
0.0211 |
0.02% |
| 2026-04-10 |
159398 |
天弘深证基准做市信用债ETF |
101.6261 |
1.0221 |
101.6134 |
1.0220 |
0.0127 |
0.01% |
| 2026-04-09 |
159398 |
天弘深证基准做市信用债ETF |
101.6134 |
1.0220 |
101.5931 |
1.0218 |
0.0203 |
0.02% |
| 2026-04-08 |
159398 |
天弘深证基准做市信用债ETF |
101.5931 |
1.0218 |
101.5694 |
1.0216 |
0.0237 |
0.02% |
| 2026-04-07 |
159398 |
天弘深证基准做市信用债ETF |
101.5694 |
1.0216 |
101.5229 |
1.0211 |
0.0465 |
0.05% |
| 2026-04-03 |
159398 |
天弘深证基准做市信用债ETF |
101.5229 |
1.0211 |
101.4928 |
1.0208 |
0.0301 |
0.03% |
| 2026-04-02 |
159398 |
天弘深证基准做市信用债ETF |
101.4928 |
1.0208 |
101.4749 |
1.0206 |
0.0179 |
0.02% |
| 2026-04-01 |
159398 |
天弘深证基准做市信用债ETF |
101.4749 |
1.0206 |
101.4598 |
1.0205 |
0.0151 |
0.01% |
| 2026-03-31 |
159398 |
天弘深证基准做市信用债ETF |
101.4598 |
1.0205 |
101.4302 |
1.0202 |
0.0296 |
0.03% |
| 2026-03-30 |
159398 |
天弘深证基准做市信用债ETF |
101.4302 |
1.0202 |
101.3904 |
1.0198 |
0.0398 |
0.04% |
| 2026-03-27 |
159398 |
天弘深证基准做市信用债ETF |
101.3904 |
1.0198 |
101.3691 |
1.0196 |
0.0213 |
0.02% |
| 2026-03-26 |
159398 |
天弘深证基准做市信用债ETF |
101.3691 |
1.0196 |
101.3568 |
1.0195 |
0.0123 |
0.01% |
| 2026-03-25 |
159398 |
天弘深证基准做市信用债ETF |
101.3568 |
1.0195 |
101.3457 |
1.0193 |
0.0111 |
0.01% |
| 2026-03-24 |
159398 |
天弘深证基准做市信用债ETF |
101.3457 |
1.0193 |
101.3419 |
1.0193 |
0.0038 |
0.00% |
| 2026-03-23 |
159398 |
天弘深证基准做市信用债ETF |
101.3419 |
1.0193 |
101.3303 |
1.0192 |
0.0116 |
0.01% |
| 2026-03-20 |
159398 |
天弘深证基准做市信用债ETF |
101.3303 |
1.0192 |
101.3106 |
1.0190 |
0.0197 |
0.02% |
| 2026-03-19 |
159398 |
天弘深证基准做市信用债ETF |
101.3106 |
1.0190 |
101.2896 |
1.0188 |
0.0210 |
0.02% |
| 2026-03-18 |
159398 |
天弘深证基准做市信用债ETF |
101.2896 |
1.0188 |
101.2748 |
1.0186 |
0.0148 |
0.01% |
| 2026-03-17 |
159398 |
天弘深证基准做市信用债ETF |
101.2748 |
1.0186 |
101.2707 |
1.0186 |
0.0041 |
0.00% |
| 2026-03-16 |
159398 |
天弘深证基准做市信用债ETF |
101.2707 |
1.0186 |
101.2615 |
1.0185 |
0.0092 |
0.01% |
| 2026-03-13 |
159398 |
天弘深证基准做市信用债ETF |
101.2615 |
1.0185 |
101.2501 |
1.0184 |
0.0114 |
0.01% |
| 2026-03-12 |
159398 |
天弘深证基准做市信用债ETF |
101.2501 |
1.0184 |
101.2493 |
1.0184 |
0.0008 |
0.00% |
| 2026-03-11 |
159398 |
天弘深证基准做市信用债ETF |
101.2493 |
1.0184 |
101.2420 |
1.0183 |
0.0073 |
0.01% |
| 2026-03-10 |
159398 |
天弘深证基准做市信用债ETF |
101.2420 |
1.0183 |
101.2459 |
1.0183 |
-0.0039 |
0.00% |
| 2026-03-09 |
159398 |
天弘深证基准做市信用债ETF |
101.2459 |
1.0183 |
101.2513 |
1.0184 |
-0.0054 |
-0.01% |
| 2026-03-06 |
159398 |
天弘深证基准做市信用债ETF |
101.2513 |
1.0184 |
101.2264 |
1.0182 |
0.0249 |
0.02% |
| 2026-03-05 |
159398 |
天弘深证基准做市信用债ETF |
101.2264 |
1.0182 |
101.2103 |
1.0180 |
0.0161 |
0.02% |
| 2026-03-04 |
159398 |
天弘深证基准做市信用债ETF |
101.2103 |
1.0180 |
101.1879 |
1.0178 |
0.0224 |
0.02% |
| 2026-03-03 |
159398 |
天弘深证基准做市信用债ETF |
101.1879 |
1.0178 |
101.1703 |
1.0176 |
0.0176 |
0.02% |
| 2026-03-02 |
159398 |
天弘深证基准做市信用债ETF |
101.1703 |
1.0176 |
101.1419 |
1.0173 |
0.0284 |
0.03% |
| 2026-02-27 |
159398 |
天弘深证基准做市信用债ETF |
101.1419 |
1.0173 |
101.1542 |
1.0174 |
-0.0123 |
-0.01% |
| 2026-02-26 |
159398 |
天弘深证基准做市信用债ETF |
101.1542 |
1.0174 |
101.1679 |
1.0176 |
-0.0137 |
-0.01% |
| 2026-02-25 |
159398 |
天弘深证基准做市信用债ETF |
101.1679 |
1.0176 |
101.1654 |
1.0175 |
0.0025 |
0.00% |
| 2026-02-24 |
159398 |
天弘深证基准做市信用债ETF |
101.1654 |
1.0175 |
101.1031 |
1.0169 |
0.0623 |
0.06% |
| 2026-02-13 |
159398 |
天弘深证基准做市信用债ETF |
101.1031 |
1.0169 |
101.0793 |
1.0167 |
0.0238 |
0.02% |
| 2026-02-12 |
159398 |
天弘深证基准做市信用债ETF |
101.0793 |
1.0167 |
101.0650 |
1.0165 |
0.0143 |
0.01% |
| 2026-02-11 |
159398 |
天弘深证基准做市信用债ETF |
101.0650 |
1.0165 |
101.0381 |
1.0163 |
0.0269 |
0.03% |
| 2026-02-10 |
159398 |
天弘深证基准做市信用债ETF |
101.0381 |
1.0163 |
101.0260 |
1.0161 |
0.0121 |
0.01% |
| 2026-02-09 |
159398 |
天弘深证基准做市信用债ETF |
101.0260 |
1.0161 |
100.9972 |
1.0159 |
0.0288 |
0.03% |
| 2026-02-06 |
159398 |
天弘深证基准做市信用债ETF |
100.9972 |
1.0159 |
100.9894 |
1.0158 |
0.0078 |
0.01% |
| 2026-02-05 |
159398 |
天弘深证基准做市信用债ETF |
100.9894 |
1.0158 |
100.9871 |
1.0158 |
0.0023 |
0.00% |
| 2026-02-04 |
159398 |
天弘深证基准做市信用债ETF |
100.9871 |
1.0158 |
100.9903 |
1.0158 |
-0.0032 |
0.00% |
| 2026-02-03 |
159398 |
天弘深证基准做市信用债ETF |
100.9903 |
1.0158 |
100.9873 |
1.0158 |
0.0030 |
0.00% |
| 2026-02-02 |
159398 |
天弘深证基准做市信用债ETF |
100.9873 |
1.0158 |
100.9752 |
1.0156 |
0.0121 |
0.01% |
| 2026-01-30 |
159398 |
天弘深证基准做市信用债ETF |
100.9752 |
1.0156 |
100.9749 |
1.0156 |
0.0003 |
0.00% |
| 2026-01-29 |
159398 |
天弘深证基准做市信用债ETF |
100.9749 |
1.0156 |
100.9718 |
1.0156 |
0.0031 |
0.00% |
| 2026-01-28 |
159398 |
天弘深证基准做市信用债ETF |
100.9718 |
1.0156 |
100.9646 |
1.0155 |
0.0072 |
0.01% |
| 2026-01-27 |
159398 |
天弘深证基准做市信用债ETF |
100.9646 |
1.0155 |
100.9631 |
1.0155 |
0.0015 |
0.00% |
| 2026-01-26 |
159398 |
天弘深证基准做市信用债ETF |
100.9631 |
1.0155 |
100.9376 |
1.0153 |
0.0255 |
0.03% |
| 2026-01-23 |
159398 |
天弘深证基准做市信用债ETF |
100.9376 |
1.0153 |
100.9244 |
1.0151 |
0.0132 |
0.01% |
| 2026-01-22 |
159398 |
天弘深证基准做市信用债ETF |
100.9244 |
1.0151 |
100.8967 |
1.0149 |
0.0277 |
0.03% |
| 2026-01-21 |
159398 |
天弘深证基准做市信用债ETF |
100.8967 |
1.0149 |
100.8714 |
1.0146 |
0.0253 |
0.03% |
| 2026-01-20 |
159398 |
天弘深证基准做市信用债ETF |
100.8714 |
1.0146 |
100.8483 |
1.0144 |
0.0231 |
0.02% |
| 2026-01-19 |
159398 |
天弘深证基准做市信用债ETF |
100.8483 |
1.0144 |
100.8255 |
1.0141 |
0.0228 |
0.02% |
| 2026-01-16 |
159398 |
天弘深证基准做市信用债ETF |
100.8255 |
1.0141 |
100.8086 |
1.0140 |
0.0169 |
0.02% |
| 2026-01-15 |
159398 |
天弘深证基准做市信用债ETF |
100.8086 |
1.0140 |
100.7998 |
1.0139 |
0.0088 |
0.01% |
| 2026-01-14 |
159398 |
天弘深证基准做市信用债ETF |
100.7998 |
1.0139 |
100.7887 |
1.0138 |
0.0111 |
0.01% |
| 2026-01-13 |
159398 |
天弘深证基准做市信用债ETF |
100.7887 |
1.0138 |
100.7787 |
1.0137 |
0.0100 |
0.01% |
| 2026-01-12 |
159398 |
天弘深证基准做市信用债ETF |
100.7787 |
1.0137 |
100.7617 |
1.0135 |
0.0170 |
0.02% |
| 2026-01-09 |
159398 |
天弘深证基准做市信用债ETF |
100.7617 |
1.0135 |
100.7600 |
1.0135 |
0.0017 |
0.00% |
| 2026-01-08 |
159398 |
天弘深证基准做市信用债ETF |
100.7600 |
1.0135 |
100.7523 |
1.0134 |
0.0077 |
0.01% |
| 2026-01-07 |
159398 |
天弘深证基准做市信用债ETF |
100.7523 |
1.0134 |
100.7644 |
1.0135 |
-0.0121 |
-0.01% |
| 2026-01-06 |
159398 |
天弘深证基准做市信用债ETF |
100.7644 |
1.0135 |
100.7771 |
1.0137 |
-0.0127 |
-0.01% |
| 2026-01-05 |
159398 |
天弘深证基准做市信用债ETF |
100.7771 |
1.0137 |
100.7428 |
1.0133 |
0.0343 |
0.03% |
| 2025-12-31 |
159398 |
天弘深证基准做市信用债ETF |
100.7428 |
1.0133 |
100.7368 |
1.0133 |
0.0060 |
0.01% |
| 2025-12-30 |
159398 |
天弘深证基准做市信用债ETF |
100.7368 |
1.0133 |
100.7313 |
1.0132 |
0.0055 |
0.01% |
| 2025-12-29 |
159398 |
天弘深证基准做市信用债ETF |
100.7313 |
1.0132 |
100.7341 |
1.0132 |
-0.0028 |
0.00% |
| 2025-12-26 |
159398 |
天弘深证基准做市信用债ETF |
100.7341 |
1.0132 |
100.7103 |
1.0130 |
0.0238 |
0.02% |
| 2025-12-25 |
159398 |
天弘深证基准做市信用债ETF |
100.7103 |
1.0130 |
100.6950 |
1.0128 |
0.0153 |
0.02% |
| 2025-12-24 |
159398 |
天弘深证基准做市信用债ETF |
100.6950 |
1.0128 |
100.6644 |
1.0125 |
0.0306 |
0.03% |
| 2025-12-23 |
159398 |
天弘深证基准做市信用债ETF |
100.6644 |
1.0125 |
100.6433 |
1.0123 |
0.0211 |
0.02% |
| 2025-12-22 |
159398 |
天弘深证基准做市信用债ETF |
100.6433 |
1.0123 |
100.6135 |
1.0120 |
0.0298 |
0.03% |
| 2025-12-19 |
159398 |
天弘深证基准做市信用债ETF |
100.6135 |
1.0120 |
100.5666 |
1.0116 |
0.0469 |
0.05% |
| 2025-12-18 |
159398 |
天弘深证基准做市信用债ETF |
100.5666 |
1.0116 |
100.5419 |
1.0113 |
0.0247 |
0.02% |
| 2025-12-17 |
159398 |
天弘深证基准做市信用债ETF |
100.5419 |
1.0113 |
100.5218 |
1.0111 |
0.0201 |
0.02% |
| 2025-12-16 |
159398 |
天弘深证基准做市信用债ETF |
100.5218 |
1.0111 |
100.5467 |
1.0114 |
-0.0249 |
-0.02% |
| 2025-12-15 |
159398 |
天弘深证基准做市信用债ETF |
100.5467 |
1.0114 |
100.5680 |
1.0116 |
-0.0213 |
-0.02% |
| 2025-12-12 |
159398 |
天弘深证基准做市信用债ETF |
100.5680 |
1.0116 |
100.5382 |
1.0113 |
0.0298 |
0.03% |
| 2025-12-11 |
159398 |
天弘深证基准做市信用债ETF |
100.5382 |
1.0113 |
100.5033 |
1.0109 |
0.0349 |
0.03% |
| 2025-12-10 |
159398 |
天弘深证基准做市信用债ETF |
100.5033 |
1.0109 |
100.4882 |
1.0108 |
0.0151 |
0.02% |
| 2025-12-09 |
159398 |
天弘深证基准做市信用债ETF |
100.4882 |
1.0108 |
100.4985 |
1.0109 |
-0.0103 |
-0.01% |
| 2025-12-08 |
159398 |
天弘深证基准做市信用债ETF |
100.4985 |
1.0109 |
100.5043 |
1.0109 |
-0.0058 |
-0.01% |
| 2025-12-05 |
159398 |
天弘深证基准做市信用债ETF |
100.5043 |
1.0109 |
100.5409 |
1.0113 |
-0.0366 |
-0.04% |
| 2025-12-04 |
159398 |
天弘深证基准做市信用债ETF |
100.5409 |
1.0113 |
100.5927 |
1.0118 |
-0.0518 |
-0.05% |
| 2025-12-03 |
159398 |
天弘深证基准做市信用债ETF |
100.5927 |
1.0118 |
100.5885 |
1.0118 |
0.0042 |
0.00% |
| 2025-12-02 |
159398 |
天弘深证基准做市信用债ETF |
100.5885 |
1.0118 |
100.5985 |
1.0119 |
-0.0100 |
-0.01% |
| 2025-12-01 |
159398 |
天弘深证基准做市信用债ETF |
100.5985 |
1.0119 |
100.5849 |
1.0117 |
0.0136 |
0.01% |
| 2025-11-28 |
159398 |
天弘深证基准做市信用债ETF |
100.5849 |
1.0117 |
100.5850 |
1.0117 |
-0.0001 |
0.00% |
| 2025-11-27 |
159398 |
天弘深证基准做市信用债ETF |
100.5850 |
1.0117 |
100.6477 |
1.0124 |
-0.0627 |
-0.06% |
| 2025-11-26 |
159398 |
天弘深证基准做市信用债ETF |
100.6477 |
1.0124 |
100.6880 |
1.0128 |
-0.0403 |
-0.04% |
| 2025-11-25 |
159398 |
天弘深证基准做市信用债ETF |
100.6880 |
1.0128 |
100.7082 |
1.0130 |
-0.0202 |
-0.02% |
| 2025-11-24 |
159398 |
天弘深证基准做市信用债ETF |
100.7082 |
1.0130 |
100.7091 |
1.0130 |
-0.0009 |
0.00% |
| 2025-11-21 |
159398 |
天弘深证基准做市信用债ETF |
100.7091 |
1.0130 |
100.7191 |
1.0131 |
-0.0100 |
-0.01% |
| 2025-11-20 |
159398 |
天弘深证基准做市信用债ETF |
100.7191 |
1.0131 |
100.7242 |
1.0131 |
-0.0051 |
-0.01% |
| 2025-11-19 |
159398 |
天弘深证基准做市信用债ETF |
100.7242 |
1.0131 |
100.7183 |
1.0131 |
0.0059 |
0.01% |
| 2025-11-18 |
159398 |
天弘深证基准做市信用债ETF |
100.7183 |
1.0131 |
100.7090 |
1.0130 |
0.0093 |
0.01% |
| 2025-11-17 |
159398 |
天弘深证基准做市信用债ETF |
100.7090 |
1.0130 |
100.6858 |
1.0127 |
0.0232 |
0.02% |
| 2025-11-14 |
159398 |
天弘深证基准做市信用债ETF |
100.6858 |
1.0127 |
100.6779 |
1.0127 |
0.0079 |
0.01% |
| 2025-11-13 |
159398 |
天弘深证基准做市信用债ETF |
100.6779 |
1.0127 |
100.6772 |
1.0127 |
0.0007 |
0.00% |
| 2025-11-12 |
159398 |
天弘深证基准做市信用债ETF |
100.6772 |
1.0127 |
100.6694 |
1.0126 |
0.0078 |
0.01% |
| 2025-11-11 |
159398 |
天弘深证基准做市信用债ETF |
100.6694 |
1.0126 |
100.6691 |
1.0126 |
0.0003 |
0.00% |
| 2025-11-10 |
159398 |
天弘深证基准做市信用债ETF |
100.6691 |
1.0126 |
100.6831 |
1.0127 |
-0.0140 |
-0.01% |
| 2025-11-07 |
159398 |
天弘深证基准做市信用债ETF |
100.6831 |
1.0127 |
100.7011 |
1.0129 |
-0.0180 |
-0.02% |
| 2025-11-06 |
159398 |
天弘深证基准做市信用债ETF |
100.7011 |
1.0129 |
100.7223 |
1.0131 |
-0.0212 |
-0.02% |
| 2025-11-05 |
159398 |
天弘深证基准做市信用债ETF |
100.7223 |
1.0131 |
100.7006 |
1.0129 |
0.0217 |
0.02% |
| 2025-11-04 |
159398 |
天弘深证基准做市信用债ETF |
100.7006 |
1.0129 |
100.6849 |
1.0127 |
0.0157 |
0.02% |
| 2025-11-03 |
159398 |
天弘深证基准做市信用债ETF |
100.6849 |
1.0127 |
100.6556 |
1.0124 |
0.0293 |
0.03% |
| 2025-10-31 |
159398 |
天弘深证基准做市信用债ETF |
100.6556 |
1.0124 |
100.5967 |
1.0119 |
0.0589 |
0.06% |
| 2025-10-30 |
159398 |
天弘深证基准做市信用债ETF |
100.5967 |
1.0119 |
100.5537 |
1.0114 |
0.0430 |
0.04% |
| 2025-10-29 |
159398 |
天弘深证基准做市信用债ETF |
100.5537 |
1.0114 |
100.5097 |
1.0110 |
0.0440 |
0.04% |
| 2025-10-28 |
159398 |
天弘深证基准做市信用债ETF |
100.5097 |
1.0110 |
100.4396 |
1.0103 |
0.0701 |
0.07% |
| 2025-10-27 |
159398 |
天弘深证基准做市信用债ETF |
100.4396 |
1.0103 |
100.4074 |
1.0100 |
0.0322 |
0.03% |
| 2025-10-24 |
159398 |
天弘深证基准做市信用债ETF |
100.4074 |
1.0100 |
100.3942 |
1.0098 |
0.0132 |
0.01% |
| 2025-10-23 |
159398 |
天弘深证基准做市信用债ETF |
100.3942 |
1.0098 |
100.3634 |
1.0095 |
0.0308 |
0.03% |
| 2025-10-22 |
159398 |
天弘深证基准做市信用债ETF |
100.3634 |
1.0095 |
100.3304 |
1.0092 |
0.0330 |
0.03% |
| 2025-10-21 |
159398 |
天弘深证基准做市信用债ETF |
100.3304 |
1.0092 |
100.3110 |
1.0090 |
0.0194 |
0.02% |
| 2025-10-20 |
159398 |
天弘深证基准做市信用债ETF |
100.3110 |
1.0090 |
100.8852 |
1.0089 |
-0.5742 |
-0.57% |
| 2025-10-17 |
159398 |
天弘深证基准做市信用债ETF |
100.8852 |
1.0089 |
100.8435 |
1.0084 |
0.0417 |
0.04% |
| 2025-10-16 |
159398 |
天弘深证基准做市信用债ETF |
100.8435 |
1.0084 |
100.8235 |
1.0082 |
0.0200 |
0.02% |
| 2025-10-15 |
159398 |
天弘深证基准做市信用债ETF |
100.8235 |
1.0082 |
100.8228 |
1.0082 |
0.0007 |
0.00% |
| 2025-10-14 |
159398 |
天弘深证基准做市信用债ETF |
100.8228 |
1.0082 |
100.8332 |
1.0083 |
-0.0104 |
-0.01% |
| 2025-10-13 |
159398 |
天弘深证基准做市信用债ETF |
100.8332 |
1.0083 |
100.7737 |
1.0077 |
0.0006 |
0.06% |
| 2025-10-10 |
159398 |
天弘深证基准做市信用债ETF |
100.7737 |
1.0077 |
100.7402 |
1.0074 |
0.0003 |
0.03% |
| 2025-10-09 |
159398 |
天弘深证基准做市信用债ETF |
100.7402 |
1.0074 |
100.6723 |
1.0067 |
0.0007 |
0.07% |
| 2025-09-30 |
159398 |
天弘深证基准做市信用债ETF |
100.6723 |
1.0067 |
100.6539 |
1.0065 |
0.0002 |
0.02% |
| 2025-09-29 |
159398 |
天弘深证基准做市信用债ETF |
100.6539 |
1.0065 |
100.6353 |
1.0064 |
0.0001 |
0.02% |
| 2025-09-26 |
159398 |
天弘深证基准做市信用债ETF |
100.6353 |
1.0064 |
100.6542 |
1.0065 |
-0.0001 |
-0.02% |
| 2025-09-25 |
159398 |
天弘深证基准做市信用债ETF |
100.6542 |
1.0065 |
100.7418 |
1.0074 |
-0.0009 |
-0.09% |
| 2025-09-24 |
159398 |
天弘深证基准做市信用债ETF |
100.7418 |
1.0074 |
100.7911 |
1.0079 |
-0.0005 |
-0.05% |
| 2025-09-23 |
159398 |
天弘深证基准做市信用债ETF |
100.7911 |
1.0079 |
100.8275 |
1.0083 |
-0.0004 |
-0.04% |
| 2025-09-22 |
159398 |
天弘深证基准做市信用债ETF |
100.8275 |
1.0083 |
100.8391 |
1.0084 |
-0.0001 |
-0.01% |
| 2025-09-19 |
159398 |
天弘深证基准做市信用债ETF |
100.8391 |
1.0084 |
100.8632 |
1.0086 |
-0.0002 |
-0.02% |
| 2025-09-18 |
159398 |
天弘深证基准做市信用债ETF |
100.8632 |
1.0086 |
100.8643 |
1.0086 |
0.0000 |
0.00% |
| 2025-09-17 |
159398 |
天弘深证基准做市信用债ETF |
100.8643 |
1.0086 |
100.8519 |
1.0085 |
0.0001 |
0.01% |
