华夏创业板人工智能ETF基金净值查询(159381)
今天最新净值
1.1264
-0.0248 -2.20%
2026-09-15
盘中实时估值(仅供参考)
2.0002
0.0432 2.2062%
2026-03-24 15:39:58
- 累计净值：2.2528
- 成立日期：2025-03-14
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.6800亿
- 最近资产：2.68亿
- 基金公司：华夏基金
- 基金经理：单宽之
近一年,华夏创业板人工智能ETF(159381)基金累计收益率37.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
159381 |
华夏创业板人工智能ETF |
1.1208 |
2.2416 |
1.1264 |
2.2528 |
-0.0056 |
-0.50% |
| 2026-09-14 |
159381 |
华夏创业板人工智能ETF |
1.1264 |
2.2528 |
1.1512 |
2.3024 |
-0.0248 |
-2.20% |
| 2026-09-11 |
159381 |
华夏创业板人工智能ETF |
1.1512 |
2.3024 |
1.1576 |
2.3152 |
-0.0064 |
-0.55% |
| 2026-09-10 |
159381 |
华夏创业板人工智能ETF |
1.1576 |
2.3152 |
1.1618 |
2.3236 |
-0.0042 |
-0.36% |
| 2026-09-09 |
159381 |
华夏创业板人工智能ETF |
1.1618 |
2.3236 |
1.1709 |
2.3418 |
-0.0091 |
-0.78% |
| 2026-09-08 |
159381 |
华夏创业板人工智能ETF |
1.1709 |
2.3418 |
1.1876 |
2.3752 |
-0.0167 |
-1.43% |
| 2026-09-07 |
159381 |
华夏创业板人工智能ETF |
1.1876 |
2.3752 |
1.1296 |
2.2592 |
0.0580 |
4.88% |
| 2026-09-04 |
159381 |
华夏创业板人工智能ETF |
1.1296 |
2.2592 |
1.1371 |
2.2742 |
-0.0075 |
-0.66% |
| 2026-09-03 |
159381 |
华夏创业板人工智能ETF |
1.1371 |
2.2742 |
1.1424 |
2.2848 |
-0.0053 |
-0.46% |
| 2026-09-02 |
159381 |
华夏创业板人工智能ETF |
1.1424 |
2.2848 |
1.1689 |
2.3378 |
-0.0265 |
-2.32% |
|
|
| 2026-09-01 |
159381 |
华夏创业板人工智能ETF |
1.1689 |
2.3378 |
1.1808 |
2.3616 |
-0.0119 |
-1.01% |
| 2026-08-31 |
159381 |
华夏创业板人工智能ETF |
1.1808 |
2.3616 |
1.1546 |
2.3092 |
0.0262 |
2.22% |
| 2026-08-28 |
159381 |
华夏创业板人工智能ETF |
1.1546 |
2.3092 |
1.1678 |
2.3356 |
-0.0132 |
-1.14% |
| 2026-08-27 |
159381 |
华夏创业板人工智能ETF |
1.1678 |
2.3356 |
1.1232 |
2.2464 |
0.0446 |
3.82% |
| 2026-08-26 |
159381 |
华夏创业板人工智能ETF |
1.1232 |
2.2464 |
1.1310 |
2.2620 |
-0.0078 |
-0.69% |
| 2026-08-25 |
159381 |
华夏创业板人工智能ETF |
1.1310 |
2.2620 |
1.1349 |
2.2698 |
-0.0039 |
-0.34% |
| 2026-08-24 |
159381 |
华夏创业板人工智能ETF |
1.1349 |
2.2698 |
1.1896 |
2.3792 |
-0.0547 |
-4.82% |
| 2026-08-21 |
159381 |
华夏创业板人工智能ETF |
1.1896 |
2.3792 |
1.1766 |
2.3532 |
0.0130 |
1.10% |
| 2026-08-20 |
159381 |
华夏创业板人工智能ETF |
1.1766 |
2.3532 |
1.1590 |
2.3180 |
0.0176 |
1.50% |
| 2026-08-19 |
159381 |
华夏创业板人工智能ETF |
1.1590 |
2.3180 |
1.2525 |
2.5050 |
-0.0935 |
-8.07% |
| 2026-08-18 |
159381 |
华夏创业板人工智能ETF |
1.2525 |
2.5050 |
1.2689 |
2.5378 |
-0.0164 |
-1.31% |
| 2026-08-17 |
159381 |
华夏创业板人工智能ETF |
1.2689 |
2.5378 |
1.2201 |
2.4402 |
0.0488 |
3.85% |
| 2026-08-14 |
159381 |
华夏创业板人工智能ETF |
1.2201 |
2.4402 |
1.1853 |
2.3706 |
0.0348 |
2.85% |
| 2026-08-13 |
159381 |
华夏创业板人工智能ETF |
1.1853 |
2.3706 |
1.1882 |
2.3764 |
-0.0029 |
-0.24% |
| 2026-08-12 |
159381 |
华夏创业板人工智能ETF |
1.1882 |
2.3764 |
1.1631 |
2.3262 |
0.0251 |
2.11% |
|
|
| 2026-08-11 |
159381 |
华夏创业板人工智能ETF |
1.1631 |
2.3262 |
1.1559 |
2.3118 |
0.0072 |
0.62% |
| 2026-08-10 |
159381 |
华夏创业板人工智能ETF |
1.1559 |
2.3118 |
1.1786 |
2.3572 |
-0.0227 |
-1.96% |
| 2026-08-07 |
159381 |
华夏创业板人工智能ETF |
1.1786 |
2.3572 |
1.1696 |
2.3392 |
0.0090 |
0.77% |
| 2026-08-06 |
159381 |
华夏创业板人工智能ETF |
1.1696 |
2.3392 |
1.1661 |
2.3322 |
0.0035 |
0.30% |
| 2026-08-05 |
159381 |
华夏创业板人工智能ETF |
1.1661 |
2.3322 |
1.1616 |
2.3232 |
0.0045 |
0.39% |
| 2026-08-04 |
159381 |
华夏创业板人工智能ETF |
1.1616 |
2.3232 |
1.0626 |
2.1252 |
0.0990 |
8.52% |
| 2026-08-03 |
159381 |
华夏创业板人工智能ETF |
1.0626 |
2.1252 |
1.0684 |
2.1368 |
-0.0058 |
-0.54% |
| 2026-07-31 |
159381 |
华夏创业板人工智能ETF |
1.0684 |
2.1368 |
0.9930 |
1.9860 |
0.0754 |
7.06% |
| 2026-07-30 |
159381 |
华夏创业板人工智能ETF |
0.9930 |
1.9860 |
1.0615 |
2.1230 |
-0.0685 |
-6.90% |
| 2026-07-29 |
159381 |
华夏创业板人工智能ETF |
1.0615 |
2.1230 |
1.0491 |
2.0982 |
0.0124 |
1.17% |
| 2026-07-28 |
159381 |
华夏创业板人工智能ETF |
1.0491 |
2.0982 |
1.1579 |
2.3158 |
-0.1088 |
-10.37% |
| 2026-07-27 |
159381 |
华夏创业板人工智能ETF |
1.1579 |
2.3158 |
1.1256 |
2.2512 |
0.0323 |
2.79% |
| 2026-07-24 |
159381 |
华夏创业板人工智能ETF |
1.1256 |
2.2512 |
1.1703 |
2.3406 |
-0.0447 |
-3.97% |
| 2026-07-23 |
159381 |
华夏创业板人工智能ETF |
1.1703 |
2.3406 |
1.1906 |
2.3812 |
-0.0203 |
-1.73% |
| 2026-07-22 |
159381 |
华夏创业板人工智能ETF |
1.1906 |
2.3812 |
1.2351 |
2.4702 |
-0.0445 |
-3.74% |
| 2026-07-21 |
159381 |
华夏创业板人工智能ETF |
1.2351 |
2.4702 |
1.1441 |
2.2882 |
0.0910 |
7.37% |
| 2026-07-20 |
159381 |
华夏创业板人工智能ETF |
1.1441 |
2.2882 |
1.1282 |
2.2564 |
0.0159 |
1.39% |
| 2026-07-17 |
159381 |
华夏创业板人工智能ETF |
1.1282 |
2.2564 |
1.2518 |
2.5036 |
-0.1236 |
-10.96% |
| 2026-07-16 |
159381 |
华夏创业板人工智能ETF |
1.2518 |
2.5036 |
1.2874 |
2.5748 |
-0.0356 |
-2.84% |
| 2026-07-15 |
159381 |
华夏创业板人工智能ETF |
1.2874 |
2.5748 |
1.3198 |
2.6396 |
-0.0324 |
-2.52% |
| 2026-07-14 |
159381 |
华夏创业板人工智能ETF |
1.3198 |
2.6396 |
1.2776 |
2.5552 |
0.0422 |
3.20% |
| 2026-07-13 |
159381 |
华夏创业板人工智能ETF |
1.2776 |
2.5552 |
1.3365 |
2.6730 |
-0.0589 |
-4.61% |
| 2026-07-10 |
159381 |
华夏创业板人工智能ETF |
1.3365 |
2.6730 |
1.3743 |
2.7486 |
-0.0378 |
-2.83% |
| 2026-07-09 |
159381 |
华夏创业板人工智能ETF |
1.3743 |
2.7486 |
1.3076 |
2.6152 |
0.0667 |
4.85% |
| 2026-07-08 |
159381 |
华夏创业板人工智能ETF |
1.3076 |
2.6152 |
1.2978 |
2.5956 |
0.0098 |
0.75% |
| 2026-07-07 |
159381 |
华夏创业板人工智能ETF |
1.2978 |
2.5956 |
1.3185 |
2.6370 |
-0.0207 |
-1.60% |
| 2026-07-06 |
159381 |
华夏创业板人工智能ETF |
1.3185 |
2.6370 |
1.3451 |
2.6902 |
-0.0266 |
-2.02% |
| 2026-07-03 |
159381 |
华夏创业板人工智能ETF |
1.3451 |
2.6902 |
1.3428 |
2.6856 |
0.0023 |
0.17% |
| 2026-07-02 |
159381 |
华夏创业板人工智能ETF |
1.3428 |
2.6856 |
1.4421 |
2.8842 |
-0.0993 |
-7.39% |
| 2026-07-01 |
159381 |
华夏创业板人工智能ETF |
1.4421 |
2.8842 |
1.4706 |
2.9412 |
-0.0285 |
-1.98% |
| 2026-06-30 |
159381 |
华夏创业板人工智能ETF |
1.4706 |
2.9412 |
1.4085 |
2.8170 |
0.0621 |
4.22% |
| 2026-06-29 |
159381 |
华夏创业板人工智能ETF |
1.4085 |
2.8170 |
1.4278 |
2.8556 |
-0.0193 |
-1.37% |
| 2026-06-26 |
159381 |
华夏创业板人工智能ETF |
1.4278 |
2.8556 |
1.5039 |
3.0078 |
-0.0761 |
-5.33% |
| 2026-06-25 |
159381 |
华夏创业板人工智能ETF |
1.5039 |
3.0078 |
1.4593 |
2.9186 |
0.0446 |
2.97% |
| 2026-06-24 |
159381 |
华夏创业板人工智能ETF |
1.4593 |
2.9186 |
1.4336 |
2.8672 |
0.0257 |
1.76% |
| 2026-06-23 |
159381 |
华夏创业板人工智能ETF |
1.4336 |
2.8672 |
1.4916 |
2.9832 |
-0.0580 |
-4.05% |
| 2026-06-22 |
159381 |
华夏创业板人工智能ETF |
1.4916 |
2.9832 |
1.4576 |
2.9152 |
0.0340 |
2.28% |
| 2026-06-18 |
159381 |
华夏创业板人工智能ETF |
1.4576 |
2.9152 |
1.4068 |
2.8136 |
0.0508 |
3.49% |
| 2026-06-17 |
159381 |
华夏创业板人工智能ETF |
1.4068 |
2.8136 |
1.3845 |
2.7690 |
0.0223 |
1.59% |
| 2026-06-16 |
159381 |
华夏创业板人工智能ETF |
1.3845 |
2.7690 |
1.3542 |
2.7084 |
0.0303 |
2.19% |
| 2026-06-15 |
159381 |
华夏创业板人工智能ETF |
1.3542 |
2.7084 |
1.2626 |
2.5252 |
0.0916 |
6.76% |
| 2026-06-12 |
159381 |
华夏创业板人工智能ETF |
1.2626 |
2.5252 |
1.2685 |
2.5370 |
-0.0059 |
-0.47% |
| 2026-06-11 |
159381 |
华夏创业板人工智能ETF |
1.2685 |
2.5370 |
1.3018 |
2.6036 |
-0.0333 |
-2.63% |
| 2026-06-10 |
159381 |
华夏创业板人工智能ETF |
1.3018 |
2.6036 |
1.3444 |
2.6888 |
-0.0426 |
-3.27% |
| 2026-06-09 |
159381 |
华夏创业板人工智能ETF |
1.3444 |
2.6888 |
1.2858 |
2.5716 |
0.0586 |
4.36% |
| 2026-06-08 |
159381 |
华夏创业板人工智能ETF |
1.2858 |
2.5716 |
1.3325 |
2.6650 |
-0.0467 |
-3.63% |
| 2026-06-05 |
159381 |
华夏创业板人工智能ETF |
1.3325 |
2.6650 |
1.3866 |
2.7732 |
-0.0541 |
-4.06% |
| 2026-06-04 |
159381 |
华夏创业板人工智能ETF |
1.3866 |
2.7732 |
1.4032 |
2.8064 |
-0.0166 |
-1.20% |
| 2026-06-03 |
159381 |
华夏创业板人工智能ETF |
1.4032 |
2.8064 |
1.3566 |
2.7132 |
0.0466 |
3.32% |
| 2026-06-02 |
159381 |
华夏创业板人工智能ETF |
1.3566 |
2.7132 |
2.6193 |
2.6193 |
-1.2627 |
-93.08% |
| 2026-06-01 |
159381 |
华夏创业板人工智能ETF |
2.6193 |
2.6193 |
2.6646 |
2.6646 |
-0.0453 |
-1.73% |
| 2026-05-29 |
159381 |
华夏创业板人工智能ETF |
2.6646 |
2.6646 |
2.7255 |
2.7255 |
-0.0609 |
-2.29% |
| 2026-05-28 |
159381 |
华夏创业板人工智能ETF |
2.7255 |
2.7255 |
2.6380 |
2.6380 |
0.0875 |
3.21% |
| 2026-05-27 |
159381 |
华夏创业板人工智能ETF |
2.6380 |
2.6380 |
2.6557 |
2.6557 |
-0.0177 |
-0.67% |
| 2026-05-26 |
159381 |
华夏创业板人工智能ETF |
2.6557 |
2.6557 |
2.6519 |
2.6519 |
0.0038 |
0.14% |
| 2026-05-25 |
159381 |
华夏创业板人工智能ETF |
2.6519 |
2.6519 |
2.5586 |
2.5586 |
0.0933 |
3.52% |
| 2026-05-22 |
159381 |
华夏创业板人工智能ETF |
2.5586 |
2.5586 |
2.4554 |
2.4554 |
0.1032 |
4.03% |
| 2026-05-21 |
159381 |
华夏创业板人工智能ETF |
2.4554 |
2.4554 |
2.5726 |
2.5726 |
-0.1172 |
-4.77% |
| 2026-05-20 |
159381 |
华夏创业板人工智能ETF |
2.5726 |
2.5726 |
2.5889 |
2.5889 |
-0.0163 |
-0.63% |
| 2026-05-19 |
159381 |
华夏创业板人工智能ETF |
2.5889 |
2.5889 |
2.6152 |
2.6152 |
-0.0263 |
-1.01% |
| 2026-05-18 |
159381 |
华夏创业板人工智能ETF |
2.6152 |
2.6152 |
2.6298 |
2.6298 |
-0.0146 |
-0.56% |
| 2026-05-15 |
159381 |
华夏创业板人工智能ETF |
2.6298 |
2.6298 |
2.6606 |
2.6606 |
-0.0308 |
-1.17% |
| 2026-05-14 |
159381 |
华夏创业板人工智能ETF |
2.6606 |
2.6606 |
2.7092 |
2.7092 |
-0.0486 |
-1.83% |
| 2026-05-13 |
159381 |
华夏创业板人工智能ETF |
2.7092 |
2.7092 |
2.5902 |
2.5902 |
0.1190 |
4.39% |
| 2026-05-12 |
159381 |
华夏创业板人工智能ETF |
2.5902 |
2.5902 |
2.5598 |
2.5598 |
0.0304 |
1.17% |
| 2026-05-11 |
159381 |
华夏创业板人工智能ETF |
2.5598 |
2.5598 |
2.4996 |
2.4996 |
0.0602 |
2.35% |
| 2026-05-08 |
159381 |
华夏创业板人工智能ETF |
2.4996 |
2.4996 |
2.5059 |
2.5059 |
-0.0063 |
-0.25% |
| 2026-04-30 |
159381 |
华夏创业板人工智能ETF |
2.3378 |
2.3378 |
2.3474 |
2.3474 |
-0.0096 |
-0.41% |
| 2026-04-29 |
159381 |
华夏创业板人工智能ETF |
2.3474 |
2.3474 |
2.3174 |
2.3174 |
0.0300 |
1.28% |
| 2026-04-28 |
159381 |
华夏创业板人工智能ETF |
2.3174 |
2.3174 |
2.3764 |
2.3764 |
-0.0590 |
-2.55% |
| 2026-04-27 |
159381 |
华夏创业板人工智能ETF |
2.3764 |
2.3764 |
2.3938 |
2.3938 |
-0.0174 |
-0.73% |
| 2026-04-24 |
159381 |
华夏创业板人工智能ETF |
2.3938 |
2.3938 |
2.4821 |
2.4821 |
-0.0883 |
-3.69% |
| 2026-04-23 |
159381 |
华夏创业板人工智能ETF |
2.4821 |
2.4821 |
2.5284 |
2.5284 |
-0.0463 |
-1.87% |
| 2026-04-22 |
159381 |
华夏创业板人工智能ETF |
2.5284 |
2.5284 |
2.4174 |
2.4174 |
0.1110 |
4.39% |
| 2026-04-21 |
159381 |
华夏创业板人工智能ETF |
2.4174 |
2.4174 |
2.4444 |
2.4444 |
-0.0270 |
-1.12% |
| 2026-04-20 |
159381 |
华夏创业板人工智能ETF |
2.4444 |
2.4444 |
2.4357 |
2.4357 |
0.0087 |
0.36% |
| 2026-04-17 |
159381 |
华夏创业板人工智能ETF |
2.4357 |
2.4357 |
2.3517 |
2.3517 |
0.0840 |
3.45% |
| 2026-04-16 |
159381 |
华夏创业板人工智能ETF |
2.3517 |
2.3517 |
2.2411 |
2.2411 |
0.1106 |
4.70% |
| 2026-04-15 |
159381 |
华夏创业板人工智能ETF |
2.2411 |
2.2411 |
2.2770 |
2.2770 |
-0.0359 |
-1.60% |
| 2026-04-14 |
159381 |
华夏创业板人工智能ETF |
2.2770 |
2.2770 |
2.2178 |
2.2178 |
0.0592 |
2.60% |
| 2026-04-13 |
159381 |
华夏创业板人工智能ETF |
2.2178 |
2.2178 |
2.2166 |
2.2166 |
0.0012 |
0.05% |
| 2026-04-10 |
159381 |
华夏创业板人工智能ETF |
2.2166 |
2.2166 |
2.1691 |
2.1691 |
0.0475 |
2.14% |
| 2026-04-09 |
159381 |
华夏创业板人工智能ETF |
2.1691 |
2.1691 |
2.1769 |
2.1769 |
-0.0078 |
-0.36% |
| 2026-04-08 |
159381 |
华夏创业板人工智能ETF |
2.1769 |
2.1769 |
1.9889 |
1.9889 |
0.1880 |
8.64% |
| 2026-04-07 |
159381 |
华夏创业板人工智能ETF |
1.9889 |
1.9889 |
1.9840 |
1.9840 |
0.0049 |
0.25% |
| 2026-04-03 |
159381 |
华夏创业板人工智能ETF |
1.9840 |
1.9840 |
1.9657 |
1.9657 |
0.0183 |
0.93% |
| 2026-04-02 |
159381 |
华夏创业板人工智能ETF |
1.9657 |
1.9657 |
2.0353 |
2.0353 |
-0.0696 |
-3.54% |
| 2026-04-01 |
159381 |
华夏创业板人工智能ETF |
2.0353 |
2.0353 |
1.9542 |
1.9542 |
0.0811 |
3.98% |
| 2026-03-31 |
159381 |
华夏创业板人工智能ETF |
1.9542 |
1.9542 |
2.0072 |
2.0072 |
-0.0530 |
-2.71% |
| 2026-03-30 |
159381 |
华夏创业板人工智能ETF |
2.0072 |
2.0072 |
2.0029 |
2.0029 |
0.0043 |
0.21% |
| 2026-03-27 |
159381 |
华夏创业板人工智能ETF |
2.0029 |
2.0029 |
2.0108 |
2.0108 |
-0.0079 |
-0.39% |
| 2026-03-26 |
159381 |
华夏创业板人工智能ETF |
2.0108 |
2.0108 |
2.0669 |
2.0669 |
-0.0561 |
-2.79% |
| 2026-03-25 |
159381 |
华夏创业板人工智能ETF |
2.0669 |
2.0669 |
1.9927 |
1.9927 |
0.0742 |
3.59% |
| 2026-03-24 |
159381 |
华夏创业板人工智能ETF |
1.9927 |
1.9927 |
1.9711 |
1.9711 |
0.0216 |
1.08% |
| 2026-03-23 |
159381 |
华夏创业板人工智能ETF |
1.9711 |
1.9711 |
2.0578 |
2.0578 |
-0.0867 |
-4.40% |
| 2026-03-20 |
159381 |
华夏创业板人工智能ETF |
2.0578 |
2.0578 |
2.0641 |
2.0641 |
-0.0063 |
-0.31% |
| 2026-03-19 |
159381 |
华夏创业板人工智能ETF |
2.0641 |
2.0641 |
2.0668 |
2.0668 |
-0.0027 |
-0.13% |
| 2026-03-18 |
159381 |
华夏创业板人工智能ETF |
2.0668 |
2.0668 |
1.9570 |
1.9570 |
0.1098 |
5.31% |
| 2026-03-17 |
159381 |
华夏创业板人工智能ETF |
1.9570 |
1.9570 |
2.0457 |
2.0457 |
-0.0887 |
-4.53% |
| 2026-03-16 |
159381 |
华夏创业板人工智能ETF |
2.0457 |
2.0457 |
2.0177 |
2.0177 |
0.0280 |
1.37% |
| 2026-03-13 |
159381 |
华夏创业板人工智能ETF |
2.0177 |
2.0177 |
2.0601 |
2.0601 |
-0.0424 |
-2.10% |
| 2026-03-12 |
159381 |
华夏创业板人工智能ETF |
2.0601 |
2.0601 |
2.0916 |
2.0916 |
-0.0315 |
-1.53% |
| 2026-03-11 |
159381 |
华夏创业板人工智能ETF |
2.0916 |
2.0916 |
2.1193 |
2.1193 |
-0.0277 |
-1.32% |
| 2026-03-10 |
159381 |
华夏创业板人工智能ETF |
2.1193 |
2.1193 |
2.0561 |
2.0561 |
0.0632 |
2.98% |
| 2026-03-09 |
159381 |
华夏创业板人工智能ETF |
2.0561 |
2.0561 |
2.0626 |
2.0626 |
-0.0065 |
-0.32% |
| 2026-03-06 |
159381 |
华夏创业板人工智能ETF |
2.0626 |
2.0626 |
2.0653 |
2.0653 |
-0.0027 |
-0.13% |
| 2026-03-05 |
159381 |
华夏创业板人工智能ETF |
2.0653 |
2.0653 |
2.0259 |
2.0259 |
0.0394 |
1.91% |
| 2026-03-04 |
159381 |
华夏创业板人工智能ETF |
2.0259 |
2.0259 |
2.0616 |
2.0616 |
-0.0357 |
-1.76% |
| 2026-03-03 |
159381 |
华夏创业板人工智能ETF |
2.0616 |
2.0616 |
2.1461 |
2.1461 |
-0.0845 |
-4.10% |
| 2026-03-02 |
159381 |
华夏创业板人工智能ETF |
2.1461 |
2.1461 |
2.1689 |
2.1689 |
-0.0228 |
-1.06% |
| 2026-02-27 |
159381 |
华夏创业板人工智能ETF |
2.1689 |
2.1689 |
2.1779 |
2.1779 |
-0.0090 |
-0.41% |
| 2026-02-26 |
159381 |
华夏创业板人工智能ETF |
2.1779 |
2.1779 |
2.1379 |
2.1379 |
0.0400 |
1.84% |
| 2026-02-25 |
159381 |
华夏创业板人工智能ETF |
2.1379 |
2.1379 |
2.1512 |
2.1512 |
-0.0133 |
-0.62% |
| 2026-02-24 |
159381 |
华夏创业板人工智能ETF |
2.1512 |
2.1512 |
2.1209 |
2.1209 |
0.0303 |
1.41% |
| 2026-02-13 |
159381 |
华夏创业板人工智能ETF |
2.1209 |
2.1209 |
2.1693 |
2.1693 |
-0.0484 |
-2.28% |
| 2026-02-12 |
159381 |
华夏创业板人工智能ETF |
2.1693 |
2.1693 |
2.0850 |
2.0850 |
0.0843 |
3.89% |
| 2026-02-11 |
159381 |
华夏创业板人工智能ETF |
2.0850 |
2.0850 |
2.1269 |
2.1269 |
-0.0419 |
-2.01% |
| 2026-02-10 |
159381 |
华夏创业板人工智能ETF |
2.1269 |
2.1269 |
2.1236 |
2.1236 |
0.0033 |
0.16% |
| 2026-02-09 |
159381 |
华夏创业板人工智能ETF |
2.1236 |
2.1236 |
1.9943 |
1.9943 |
0.1293 |
6.09% |
| 2026-02-06 |
159381 |
华夏创业板人工智能ETF |
1.9943 |
1.9943 |
2.0382 |
2.0382 |
-0.0439 |
-2.20% |
| 2026-02-05 |
159381 |
华夏创业板人工智能ETF |
2.0382 |
2.0382 |
2.0874 |
2.0874 |
-0.0492 |
-2.41% |
| 2026-02-04 |
159381 |
华夏创业板人工智能ETF |
2.0874 |
2.0874 |
2.1691 |
2.1691 |
-0.0817 |
-3.91% |
| 2026-02-03 |
159381 |
华夏创业板人工智能ETF |
2.1691 |
2.1691 |
2.0974 |
2.0974 |
0.0717 |
3.31% |
| 2026-02-02 |
159381 |
华夏创业板人工智能ETF |
2.0974 |
2.0974 |
2.1792 |
2.1792 |
-0.0818 |
-3.90% |
| 2026-01-30 |
159381 |
华夏创业板人工智能ETF |
2.1792 |
2.1792 |
2.1278 |
2.1278 |
0.0514 |
2.36% |
| 2026-01-29 |
159381 |
华夏创业板人工智能ETF |
2.1278 |
2.1278 |
2.1156 |
2.1156 |
0.0122 |
0.58% |
| 2026-01-28 |
159381 |
华夏创业板人工智能ETF |
2.1156 |
2.1156 |
2.1125 |
2.1125 |
0.0031 |
0.15% |
| 2026-01-27 |
159381 |
华夏创业板人工智能ETF |
2.1125 |
2.1125 |
2.0568 |
2.0568 |
0.0557 |
2.64% |
| 2026-01-26 |
159381 |
华夏创业板人工智能ETF |
2.0568 |
2.0568 |
2.0436 |
2.0436 |
0.0132 |
0.65% |
| 2026-01-23 |
159381 |
华夏创业板人工智能ETF |
2.0436 |
2.0436 |
2.0569 |
2.0569 |
-0.0133 |
-0.65% |
| 2026-01-22 |
159381 |
华夏创业板人工智能ETF |
2.0569 |
2.0569 |
1.9974 |
1.9974 |
0.0595 |
2.89% |
| 2026-01-21 |
159381 |
华夏创业板人工智能ETF |
1.9974 |
1.9974 |
1.9745 |
1.9745 |
0.0229 |
1.15% |
| 2026-01-20 |
159381 |
华夏创业板人工智能ETF |
1.9745 |
1.9745 |
2.0309 |
2.0309 |
-0.0564 |
-2.86% |
| 2026-01-19 |
159381 |
华夏创业板人工智能ETF |
2.0309 |
2.0309 |
2.0569 |
2.0569 |
-0.0260 |
-1.28% |
| 2026-01-16 |
159381 |
华夏创业板人工智能ETF |
2.0569 |
2.0569 |
2.0974 |
2.0974 |
-0.0405 |
-1.97% |
| 2026-01-15 |
159381 |
华夏创业板人工智能ETF |
2.0974 |
2.0974 |
2.1128 |
2.1128 |
-0.0154 |
-0.73% |
| 2026-01-14 |
159381 |
华夏创业板人工智能ETF |
2.1128 |
2.1128 |
2.0567 |
2.0567 |
0.0561 |
2.66% |
| 2026-01-13 |
159381 |
华夏创业板人工智能ETF |
2.0567 |
2.0567 |
2.1065 |
2.1065 |
-0.0498 |
-2.42% |
| 2026-01-12 |
159381 |
华夏创业板人工智能ETF |
2.1065 |
2.1065 |
1.9741 |
1.9741 |
0.1324 |
6.29% |
| 2026-01-09 |
159381 |
华夏创业板人工智能ETF |
1.9741 |
1.9741 |
1.9234 |
1.9234 |
0.0507 |
2.57% |
| 2026-01-08 |
159381 |
华夏创业板人工智能ETF |
1.9234 |
1.9234 |
1.9405 |
1.9405 |
-0.0171 |
-0.88% |
| 2026-01-07 |
159381 |
华夏创业板人工智能ETF |
1.9405 |
1.9405 |
1.9266 |
1.9266 |
0.0139 |
0.72% |
| 2026-01-06 |
159381 |
华夏创业板人工智能ETF |
1.9266 |
1.9266 |
1.9243 |
1.9243 |
0.0023 |
0.12% |
| 2026-01-05 |
159381 |
华夏创业板人工智能ETF |
1.9243 |
1.9243 |
1.8703 |
1.8703 |
0.0540 |
2.81% |
| 2025-12-31 |
159381 |
华夏创业板人工智能ETF |
1.8703 |
1.8703 |
1.8780 |
1.8780 |
-0.0077 |
-0.41% |
| 2025-12-30 |
159381 |
华夏创业板人工智能ETF |
1.8780 |
1.8780 |
1.8603 |
1.8603 |
0.0177 |
0.95% |
| 2025-12-29 |
159381 |
华夏创业板人工智能ETF |
1.8603 |
1.8603 |
1.8610 |
1.8610 |
-0.0007 |
-0.04% |
| 2025-12-26 |
159381 |
华夏创业板人工智能ETF |
1.8610 |
1.8610 |
1.8750 |
1.8750 |
-0.0140 |
-0.75% |
| 2025-12-25 |
159381 |
华夏创业板人工智能ETF |
1.8750 |
1.8750 |
1.8727 |
1.8727 |
0.0023 |
0.12% |
| 2025-12-24 |
159381 |
华夏创业板人工智能ETF |
1.8727 |
1.8727 |
1.8518 |
1.8518 |
0.0209 |
1.12% |
| 2025-12-23 |
159381 |
华夏创业板人工智能ETF |
1.8518 |
1.8518 |
1.8606 |
1.8606 |
-0.0088 |
-0.47% |
| 2025-12-22 |
159381 |
华夏创业板人工智能ETF |
1.8606 |
1.8606 |
1.7978 |
1.7978 |
0.0628 |
3.38% |
| 2025-12-19 |
159381 |
华夏创业板人工智能ETF |
1.7978 |
1.7978 |
1.7957 |
1.7957 |
0.0021 |
0.12% |
| 2025-12-18 |
159381 |
华夏创业板人工智能ETF |
1.7957 |
1.7957 |
1.8274 |
1.8274 |
-0.0317 |
-1.77% |
| 2025-12-17 |
159381 |
华夏创业板人工智能ETF |
1.8274 |
1.8274 |
1.7400 |
1.7400 |
0.0874 |
4.78% |
| 2025-12-16 |
159381 |
华夏创业板人工智能ETF |
1.7400 |
1.7400 |
1.7954 |
1.7954 |
-0.0554 |
-3.18% |
| 2025-12-15 |
159381 |
华夏创业板人工智能ETF |
1.7954 |
1.7954 |
1.8352 |
1.8352 |
-0.0398 |
-2.22% |
| 2025-12-12 |
159381 |
华夏创业板人工智能ETF |
1.8352 |
1.8352 |
1.8036 |
1.8036 |
0.0316 |
1.72% |
| 2025-12-11 |
159381 |
华夏创业板人工智能ETF |
1.8036 |
1.8036 |
1.8706 |
1.8706 |
-0.0670 |
-3.71% |
| 2025-12-10 |
159381 |
华夏创业板人工智能ETF |
1.8706 |
1.8706 |
1.8484 |
1.8484 |
0.0222 |
1.19% |
| 2025-12-09 |
159381 |
华夏创业板人工智能ETF |
1.8484 |
1.8484 |
1.8003 |
1.8003 |
0.0481 |
2.60% |
| 2025-12-08 |
159381 |
华夏创业板人工智能ETF |
1.8003 |
1.8003 |
1.7087 |
1.7087 |
0.0916 |
5.09% |
| 2025-12-05 |
159381 |
华夏创业板人工智能ETF |
1.7087 |
1.7087 |
1.6879 |
1.6879 |
0.0208 |
1.22% |
| 2025-12-04 |
159381 |
华夏创业板人工智能ETF |
1.6879 |
1.6879 |
1.6709 |
1.6709 |
0.0170 |
1.01% |
| 2025-12-03 |
159381 |
华夏创业板人工智能ETF |
1.6709 |
1.6709 |
1.6908 |
1.6908 |
-0.0199 |
-1.19% |
| 2025-12-02 |
159381 |
华夏创业板人工智能ETF |
1.6908 |
1.6908 |
1.6941 |
1.6941 |
-0.0033 |
-0.19% |
| 2025-12-01 |
159381 |
华夏创业板人工智能ETF |
1.6941 |
1.6941 |
1.6543 |
1.6543 |
0.0398 |
2.35% |
| 2025-11-28 |
159381 |
华夏创业板人工智能ETF |
1.6543 |
1.6543 |
1.6499 |
1.6499 |
0.0044 |
0.27% |
| 2025-11-27 |
159381 |
华夏创业板人工智能ETF |
1.6499 |
1.6499 |
1.6641 |
1.6641 |
-0.0142 |
-0.86% |
| 2025-11-26 |
159381 |
华夏创业板人工智能ETF |
1.6641 |
1.6641 |
1.5832 |
1.5832 |
0.0809 |
4.86% |
| 2025-11-25 |
159381 |
华夏创业板人工智能ETF |
1.5832 |
1.5832 |
1.5302 |
1.5302 |
0.0530 |
3.35% |
| 2025-11-24 |
159381 |
华夏创业板人工智能ETF |
1.5302 |
1.5302 |
1.5212 |
1.5212 |
0.0090 |
0.59% |
| 2025-11-21 |
159381 |
华夏创业板人工智能ETF |
1.5212 |
1.5212 |
1.5957 |
1.5957 |
-0.0745 |
-4.90% |
| 2025-11-20 |
159381 |
华夏创业板人工智能ETF |
1.5957 |
1.5957 |
1.5901 |
1.5901 |
0.0056 |
0.35% |
| 2025-11-19 |
159381 |
华夏创业板人工智能ETF |
1.5901 |
1.5901 |
1.5806 |
1.5806 |
0.0095 |
0.60% |
| 2025-11-18 |
159381 |
华夏创业板人工智能ETF |
1.5806 |
1.5806 |
1.5755 |
1.5755 |
0.0051 |
0.32% |
| 2025-11-17 |
159381 |
华夏创业板人工智能ETF |
1.5755 |
1.5755 |
1.5395 |
1.5395 |
0.0360 |
2.28% |
| 2025-11-14 |
159381 |
华夏创业板人工智能ETF |
1.5395 |
1.5395 |
1.5978 |
1.5978 |
-0.0583 |
-3.79% |
| 2025-11-13 |
159381 |
华夏创业板人工智能ETF |
1.5978 |
1.5978 |
1.5964 |
1.5964 |
0.0014 |
0.09% |
| 2025-11-12 |
159381 |
华夏创业板人工智能ETF |
1.5964 |
1.5964 |
1.5868 |
1.5868 |
0.0096 |
0.60% |
| 2025-11-11 |
159381 |
华夏创业板人工智能ETF |
1.5868 |
1.5868 |
1.6352 |
1.6352 |
-0.0484 |
-3.05% |
| 2025-11-10 |
159381 |
华夏创业板人工智能ETF |
1.6352 |
1.6352 |
1.6414 |
1.6414 |
-0.0062 |
-0.38% |
| 2025-11-07 |
159381 |
华夏创业板人工智能ETF |
1.6414 |
1.6414 |
1.6565 |
1.6565 |
-0.0151 |
-0.91% |
| 2025-11-06 |
159381 |
华夏创业板人工智能ETF |
1.6565 |
1.6565 |
1.6212 |
1.6212 |
0.0353 |
2.13% |
| 2025-11-05 |
159381 |
华夏创业板人工智能ETF |
1.6212 |
1.6212 |
1.6355 |
1.6355 |
-0.0143 |
-0.88% |
| 2025-11-04 |
159381 |
华夏创业板人工智能ETF |
1.6355 |
1.6355 |
1.6501 |
1.6501 |
-0.0146 |
-0.89% |
| 2025-11-03 |
159381 |
华夏创业板人工智能ETF |
1.6501 |
1.6501 |
1.6338 |
1.6338 |
0.0163 |
0.99% |
| 2025-10-31 |
159381 |
华夏创业板人工智能ETF |
1.6338 |
1.6338 |
1.6933 |
1.6933 |
-0.0595 |
-3.64% |
| 2025-10-30 |
159381 |
华夏创业板人工智能ETF |
1.6933 |
1.6933 |
1.7508 |
1.7508 |
-0.0575 |
-3.40% |
| 2025-10-29 |
159381 |
华夏创业板人工智能ETF |
1.7508 |
1.7508 |
1.7412 |
1.7412 |
0.0096 |
0.55% |
| 2025-10-28 |
159381 |
华夏创业板人工智能ETF |
1.7412 |
1.7412 |
1.7312 |
1.7312 |
0.0100 |
0.58% |
| 2025-10-27 |
159381 |
华夏创业板人工智能ETF |
1.7312 |
1.7312 |
1.6685 |
1.6685 |
0.0627 |
3.62% |
| 2025-10-24 |
159381 |
华夏创业板人工智能ETF |
1.6685 |
1.6685 |
1.5794 |
1.5794 |
0.0891 |
5.34% |
| 2025-10-23 |
159381 |
华夏创业板人工智能ETF |
1.5794 |
1.5794 |
1.5999 |
1.5999 |
-0.0205 |
-1.30% |
| 2025-10-22 |
159381 |
华夏创业板人工智能ETF |
1.5999 |
1.5999 |
1.6033 |
1.6033 |
-0.0034 |
-0.21% |
| 2025-10-21 |
159381 |
华夏创业板人工智能ETF |
1.6033 |
1.6033 |
1.5214 |
1.5214 |
0.0819 |
5.11% |
| 2025-10-20 |
159381 |
华夏创业板人工智能ETF |
1.5214 |
1.5214 |
1.4668 |
1.4668 |
0.0546 |
3.59% |
| 2025-10-17 |
159381 |
华夏创业板人工智能ETF |
1.4668 |
1.4668 |
1.5020 |
1.5020 |
-0.0352 |
-2.40% |
| 2025-10-16 |
159381 |
华夏创业板人工智能ETF |
1.5020 |
1.5020 |
1.4957 |
1.4957 |
0.0063 |
0.42% |
| 2025-10-15 |
159381 |
华夏创业板人工智能ETF |
1.4957 |
1.4957 |
1.4744 |
1.4744 |
0.0213 |
1.42% |
| 2025-10-14 |
159381 |
华夏创业板人工智能ETF |
1.4744 |
1.4744 |
1.5641 |
1.5641 |
-0.0897 |
-6.08% |
| 2025-10-13 |
159381 |
华夏创业板人工智能ETF |
1.5641 |
1.5641 |
1.5784 |
1.5784 |
-0.0143 |
-0.91% |
| 2025-10-10 |
159381 |
华夏创业板人工智能ETF |
1.5784 |
1.5784 |
1.6359 |
1.6359 |
-0.0575 |
-3.51% |
| 2025-10-09 |
159381 |
华夏创业板人工智能ETF |
1.6359 |
1.6359 |
1.6485 |
1.6485 |
-0.0126 |
-0.76% |
| 2025-09-30 |
159381 |
华夏创业板人工智能ETF |
1.6485 |
1.6485 |
1.6701 |
1.6701 |
-0.0216 |
-1.29% |
| 2025-09-29 |
159381 |
华夏创业板人工智能ETF |
1.6701 |
1.6701 |
1.6445 |
1.6445 |
0.0256 |
1.56% |
| 2025-09-26 |
159381 |
华夏创业板人工智能ETF |
1.6445 |
1.6445 |
1.7045 |
1.7045 |
-0.0600 |
-3.52% |
| 2025-09-25 |
159381 |
华夏创业板人工智能ETF |
1.7045 |
1.7045 |
1.6628 |
1.6628 |
0.0417 |
2.51% |
| 2025-09-24 |
159381 |
华夏创业板人工智能ETF |
1.6628 |
1.6628 |
1.6591 |
1.6591 |
0.0037 |
0.22% |
| 2025-09-23 |
159381 |
华夏创业板人工智能ETF |
1.6591 |
1.6591 |
1.6505 |
1.6505 |
0.0086 |
0.52% |
| 2025-09-22 |
159381 |
华夏创业板人工智能ETF |
1.6505 |
1.6505 |
1.6468 |
1.6468 |
0.0037 |
0.22% |
| 2025-09-19 |
159381 |
华夏创业板人工智能ETF |
1.6468 |
1.6468 |
1.6313 |
1.6313 |
0.0155 |
0.95% |
| 2025-09-18 |
159381 |
华夏创业板人工智能ETF |
1.6313 |
1.6313 |
1.6441 |
1.6441 |
-0.0128 |
-0.78% |
| 2025-09-17 |
159381 |
华夏创业板人工智能ETF |
1.6441 |
1.6441 |
1.6343 |
1.6343 |
0.0098 |
0.60% |
