富国天成红利混合(富国天成)基金净值查询(100029)
今天最新净值
1.0549
-0.0008 -0.08%
2026-09-15
盘中实时估值(仅供参考)
1.0590
0.0005 0.0508%
2026-03-24 15:39:58
- 累计净值:3.1209
- 成立日期:2008-05-28
- 基金类型:混合型-灵活
- 成立份额:3.411亿份
- 最近份额:6.7297亿
- 最近资产:5.35亿元
- 基金公司:富国基金
- 基金经理:毛一凡
近一年,富国天成红利混合(100029)基金累计收益率9.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
100029 |
富国天成红利混合 |
1.0501 |
3.1161 |
1.0549 |
3.1209 |
-0.0048 |
-0.46% |
| 2026-09-14 |
100029 |
富国天成红利混合 |
1.0549 |
3.1209 |
1.0557 |
3.1217 |
-0.0008 |
-0.08% |
| 2026-09-11 |
100029 |
富国天成红利混合 |
1.0557 |
3.1217 |
1.0659 |
3.1319 |
-0.0102 |
-0.96% |
| 2026-09-10 |
100029 |
富国天成红利混合 |
1.0659 |
3.1319 |
1.0673 |
3.1333 |
-0.0014 |
-0.13% |
| 2026-09-09 |
100029 |
富国天成红利混合 |
1.0673 |
3.1333 |
1.0622 |
3.1282 |
0.0051 |
0.48% |
| 2026-09-08 |
100029 |
富国天成红利混合 |
1.0622 |
3.1282 |
1.0573 |
3.1233 |
0.0049 |
0.46% |
| 2026-09-07 |
100029 |
富国天成红利混合 |
1.0573 |
3.1233 |
1.0679 |
3.1339 |
-0.0106 |
-1.00% |
| 2026-09-04 |
100029 |
富国天成红利混合 |
1.0679 |
3.1339 |
1.0629 |
3.1289 |
0.0050 |
0.47% |
| 2026-09-03 |
100029 |
富国天成红利混合 |
1.0629 |
3.1289 |
1.0598 |
3.1258 |
0.0031 |
0.29% |
| 2026-09-02 |
100029 |
富国天成红利混合 |
1.0598 |
3.1258 |
1.0685 |
3.1345 |
-0.0087 |
-0.81% |
|
|
| 2026-09-01 |
100029 |
富国天成红利混合 |
1.0685 |
3.1345 |
1.0667 |
3.1327 |
0.0018 |
0.17% |
| 2026-08-31 |
100029 |
富国天成红利混合 |
1.0667 |
3.1327 |
1.0589 |
3.1249 |
0.0078 |
0.74% |
| 2026-08-28 |
100029 |
富国天成红利混合 |
1.0589 |
3.1249 |
1.0572 |
3.1232 |
0.0017 |
0.16% |
| 2026-08-27 |
100029 |
富国天成红利混合 |
1.0572 |
3.1232 |
1.0538 |
3.1198 |
0.0034 |
0.32% |
| 2026-08-26 |
100029 |
富国天成红利混合 |
1.0538 |
3.1198 |
1.0479 |
3.1139 |
0.0059 |
0.56% |
| 2026-08-25 |
100029 |
富国天成红利混合 |
1.0479 |
3.1139 |
1.0485 |
3.1145 |
-0.0006 |
-0.06% |
| 2026-08-24 |
100029 |
富国天成红利混合 |
1.0485 |
3.1145 |
1.0393 |
3.1053 |
0.0092 |
0.89% |
| 2026-08-21 |
100029 |
富国天成红利混合 |
1.0393 |
3.1053 |
1.0433 |
3.1093 |
-0.0040 |
-0.38% |
| 2026-08-20 |
100029 |
富国天成红利混合 |
1.0433 |
3.1093 |
1.0392 |
3.1052 |
0.0041 |
0.39% |
| 2026-08-19 |
100029 |
富国天成红利混合 |
1.0392 |
3.1052 |
1.0377 |
3.1037 |
0.0015 |
0.14% |
| 2026-08-18 |
100029 |
富国天成红利混合 |
1.0377 |
3.1037 |
1.0300 |
3.0960 |
0.0077 |
0.75% |
| 2026-08-17 |
100029 |
富国天成红利混合 |
1.0300 |
3.0960 |
1.0281 |
3.0941 |
0.0019 |
0.18% |
| 2026-08-14 |
100029 |
富国天成红利混合 |
1.0281 |
3.0941 |
1.0303 |
3.0963 |
-0.0022 |
-0.21% |
| 2026-08-13 |
100029 |
富国天成红利混合 |
1.0303 |
3.0963 |
1.0350 |
3.1010 |
-0.0047 |
-0.45% |
| 2026-08-12 |
100029 |
富国天成红利混合 |
1.0350 |
3.1010 |
1.0387 |
3.1047 |
-0.0037 |
-0.36% |
|
|
| 2026-08-11 |
100029 |
富国天成红利混合 |
1.0387 |
3.1047 |
1.0409 |
3.1069 |
-0.0022 |
-0.21% |
| 2026-08-10 |
100029 |
富国天成红利混合 |
1.0409 |
3.1069 |
1.0311 |
3.0971 |
0.0098 |
0.95% |
| 2026-08-07 |
100029 |
富国天成红利混合 |
1.0311 |
3.0971 |
1.0316 |
3.0976 |
-0.0005 |
-0.05% |
| 2026-08-06 |
100029 |
富国天成红利混合 |
1.0316 |
3.0976 |
1.0250 |
3.0910 |
0.0066 |
0.64% |
| 2026-08-05 |
100029 |
富国天成红利混合 |
1.0250 |
3.0910 |
1.0262 |
3.0922 |
-0.0012 |
-0.12% |
| 2026-08-04 |
100029 |
富国天成红利混合 |
1.0262 |
3.0922 |
1.0399 |
3.1059 |
-0.0137 |
-1.34% |
| 2026-08-03 |
100029 |
富国天成红利混合 |
1.0399 |
3.1059 |
1.0433 |
3.1093 |
-0.0034 |
-0.33% |
| 2026-07-31 |
100029 |
富国天成红利混合 |
1.0433 |
3.1093 |
1.0477 |
3.1137 |
-0.0044 |
-0.42% |
| 2026-07-30 |
100029 |
富国天成红利混合 |
1.0477 |
3.1137 |
1.0360 |
3.1020 |
0.0117 |
1.13% |
| 2026-07-29 |
100029 |
富国天成红利混合 |
1.0360 |
3.1020 |
1.0268 |
3.0928 |
0.0092 |
0.90% |
| 2026-07-28 |
100029 |
富国天成红利混合 |
1.0268 |
3.0928 |
1.0249 |
3.0909 |
0.0019 |
0.19% |
| 2026-07-27 |
100029 |
富国天成红利混合 |
1.0249 |
3.0909 |
1.0202 |
3.0862 |
0.0047 |
0.46% |
| 2026-07-24 |
100029 |
富国天成红利混合 |
1.0202 |
3.0862 |
1.0345 |
3.1005 |
-0.0143 |
-1.38% |
| 2026-07-23 |
100029 |
富国天成红利混合 |
1.0345 |
3.1005 |
1.0276 |
3.0936 |
0.0069 |
0.67% |
| 2026-07-22 |
100029 |
富国天成红利混合 |
1.0276 |
3.0936 |
1.0164 |
3.0824 |
0.0112 |
1.10% |
| 2026-07-21 |
100029 |
富国天成红利混合 |
1.0164 |
3.0824 |
1.0270 |
3.0930 |
-0.0106 |
-1.04% |
| 2026-07-20 |
100029 |
富国天成红利混合 |
1.0270 |
3.0930 |
1.0017 |
3.0677 |
0.0253 |
2.53% |
| 2026-07-17 |
100029 |
富国天成红利混合 |
1.0017 |
3.0677 |
1.0035 |
3.0695 |
-0.0018 |
-0.18% |
| 2026-07-16 |
100029 |
富国天成红利混合 |
1.0035 |
3.0695 |
1.0098 |
3.0758 |
-0.0063 |
-0.62% |
| 2026-07-15 |
100029 |
富国天成红利混合 |
1.0098 |
3.0758 |
0.9993 |
3.0653 |
0.0105 |
1.05% |
| 2026-07-14 |
100029 |
富国天成红利混合 |
0.9993 |
3.0653 |
0.9864 |
3.0524 |
0.0129 |
1.31% |
| 2026-07-13 |
100029 |
富国天成红利混合 |
0.9864 |
3.0524 |
0.9805 |
3.0465 |
0.0059 |
0.60% |
| 2026-07-10 |
100029 |
富国天成红利混合 |
0.9805 |
3.0465 |
0.9790 |
3.0450 |
0.0015 |
0.15% |
| 2026-07-09 |
100029 |
富国天成红利混合 |
0.9790 |
3.0450 |
0.9836 |
3.0496 |
-0.0046 |
-0.47% |
| 2026-07-08 |
100029 |
富国天成红利混合 |
0.9836 |
3.0496 |
0.9816 |
3.0476 |
0.0020 |
0.20% |
| 2026-07-07 |
100029 |
富国天成红利混合 |
0.9816 |
3.0476 |
0.9932 |
3.0592 |
-0.0116 |
-1.17% |
| 2026-07-06 |
100029 |
富国天成红利混合 |
0.9932 |
3.0592 |
0.9769 |
3.0429 |
0.0163 |
1.67% |
| 2026-07-03 |
100029 |
富国天成红利混合 |
0.9769 |
3.0429 |
0.9749 |
3.0409 |
0.0020 |
0.21% |
| 2026-07-02 |
100029 |
富国天成红利混合 |
0.9749 |
3.0409 |
0.9685 |
3.0345 |
0.0064 |
0.66% |
| 2026-07-01 |
100029 |
富国天成红利混合 |
0.9685 |
3.0345 |
0.9566 |
3.0226 |
0.0119 |
1.24% |
| 2026-06-30 |
100029 |
富国天成红利混合 |
0.9566 |
3.0226 |
0.9695 |
3.0355 |
-0.0129 |
-1.35% |
| 2026-06-29 |
100029 |
富国天成红利混合 |
0.9695 |
3.0355 |
0.9589 |
3.0249 |
0.0106 |
1.11% |
| 2026-06-26 |
100029 |
富国天成红利混合 |
0.9589 |
3.0249 |
0.9687 |
3.0347 |
-0.0098 |
-1.01% |
| 2026-06-25 |
100029 |
富国天成红利混合 |
0.9687 |
3.0347 |
0.9753 |
3.0413 |
-0.0066 |
-0.68% |
| 2026-06-24 |
100029 |
富国天成红利混合 |
0.9753 |
3.0413 |
0.9868 |
3.0528 |
-0.0115 |
-1.17% |
| 2026-06-23 |
100029 |
富国天成红利混合 |
0.9868 |
3.0528 |
0.9941 |
3.0601 |
-0.0073 |
-0.73% |
| 2026-06-22 |
100029 |
富国天成红利混合 |
0.9941 |
3.0601 |
0.9830 |
3.0490 |
0.0111 |
1.13% |
| 2026-06-18 |
100029 |
富国天成红利混合 |
0.9830 |
3.0490 |
1.0016 |
3.0676 |
-0.0186 |
-1.89% |
| 2026-06-17 |
100029 |
富国天成红利混合 |
1.0016 |
3.0676 |
1.0080 |
3.0740 |
-0.0064 |
-0.63% |
| 2026-06-16 |
100029 |
富国天成红利混合 |
1.0080 |
3.0740 |
1.0174 |
3.0834 |
-0.0094 |
-0.92% |
| 2026-06-15 |
100029 |
富国天成红利混合 |
1.0174 |
3.0834 |
1.0262 |
3.0922 |
-0.0088 |
-0.86% |
| 2026-06-12 |
100029 |
富国天成红利混合 |
1.0262 |
3.0922 |
1.0164 |
3.0824 |
0.0098 |
0.96% |
| 2026-06-11 |
100029 |
富国天成红利混合 |
1.0164 |
3.0824 |
1.0168 |
3.0828 |
-0.0004 |
-0.04% |
| 2026-06-10 |
100029 |
富国天成红利混合 |
1.0168 |
3.0828 |
1.0181 |
3.0841 |
-0.0013 |
-0.13% |
| 2026-06-09 |
100029 |
富国天成红利混合 |
1.0181 |
3.0841 |
1.0194 |
3.0854 |
-0.0013 |
-0.13% |
| 2026-06-08 |
100029 |
富国天成红利混合 |
1.0194 |
3.0854 |
1.0235 |
3.0895 |
-0.0041 |
-0.40% |
| 2026-06-05 |
100029 |
富国天成红利混合 |
1.0235 |
3.0895 |
1.0269 |
3.0929 |
-0.0034 |
-0.33% |
| 2026-06-04 |
100029 |
富国天成红利混合 |
1.0269 |
3.0929 |
1.0327 |
3.0987 |
-0.0058 |
-0.56% |
| 2026-06-03 |
100029 |
富国天成红利混合 |
1.0327 |
3.0987 |
1.0338 |
3.0998 |
-0.0011 |
-0.11% |
| 2026-06-02 |
100029 |
富国天成红利混合 |
1.0338 |
3.0998 |
1.0374 |
3.1034 |
-0.0036 |
-0.35% |
| 2026-06-01 |
100029 |
富国天成红利混合 |
1.0374 |
3.1034 |
1.0196 |
3.0856 |
0.0178 |
1.75% |
| 2026-05-29 |
100029 |
富国天成红利混合 |
1.0196 |
3.0856 |
1.0083 |
3.0743 |
0.0113 |
1.12% |
| 2026-05-28 |
100029 |
富国天成红利混合 |
1.0083 |
3.0743 |
1.0119 |
3.0779 |
-0.0036 |
-0.36% |
| 2026-05-27 |
100029 |
富国天成红利混合 |
1.0119 |
3.0779 |
1.0174 |
3.0834 |
-0.0055 |
-0.54% |
| 2026-05-26 |
100029 |
富国天成红利混合 |
1.0174 |
3.0834 |
1.0144 |
3.0804 |
0.0030 |
0.30% |
| 2026-05-25 |
100029 |
富国天成红利混合 |
1.0144 |
3.0804 |
1.0103 |
3.0763 |
0.0041 |
0.41% |
| 2026-05-22 |
100029 |
富国天成红利混合 |
1.0103 |
3.0763 |
1.0140 |
3.0800 |
-0.0037 |
-0.36% |
| 2026-05-21 |
100029 |
富国天成红利混合 |
1.0140 |
3.0800 |
1.0225 |
3.0885 |
-0.0085 |
-0.83% |
| 2026-05-20 |
100029 |
富国天成红利混合 |
1.0225 |
3.0885 |
1.0286 |
3.0946 |
-0.0061 |
-0.59% |
| 2026-05-19 |
100029 |
富国天成红利混合 |
1.0286 |
3.0946 |
1.0248 |
3.0908 |
0.0038 |
0.37% |
| 2026-05-18 |
100029 |
富国天成红利混合 |
1.0248 |
3.0908 |
1.0308 |
3.0968 |
-0.0060 |
-0.58% |
| 2026-05-15 |
100029 |
富国天成红利混合 |
1.0308 |
3.0968 |
1.0342 |
3.1002 |
-0.0034 |
-0.33% |
| 2026-05-14 |
100029 |
富国天成红利混合 |
1.0342 |
3.1002 |
1.0403 |
3.1063 |
-0.0061 |
-0.59% |
| 2026-05-13 |
100029 |
富国天成红利混合 |
1.0403 |
3.1063 |
1.0445 |
3.1105 |
-0.0042 |
-0.40% |
| 2026-05-12 |
100029 |
富国天成红利混合 |
1.0445 |
3.1105 |
1.0501 |
3.1161 |
-0.0056 |
-0.53% |
| 2026-05-11 |
100029 |
富国天成红利混合 |
1.0501 |
3.1161 |
1.0457 |
3.1117 |
0.0044 |
0.42% |
| 2026-05-08 |
100029 |
富国天成红利混合 |
1.0457 |
3.1117 |
1.0495 |
3.1155 |
-0.0038 |
-0.36% |
| 2026-04-30 |
100029 |
富国天成红利混合 |
1.0606 |
3.1266 |
1.0627 |
3.1287 |
-0.0021 |
-0.20% |
| 2026-04-29 |
100029 |
富国天成红利混合 |
1.0627 |
3.1287 |
1.0550 |
3.1210 |
0.0077 |
0.73% |
| 2026-04-28 |
100029 |
富国天成红利混合 |
1.0550 |
3.1210 |
1.0459 |
3.1119 |
0.0091 |
0.87% |
| 2026-04-27 |
100029 |
富国天成红利混合 |
1.0459 |
3.1119 |
1.0464 |
3.1124 |
-0.0005 |
-0.05% |
| 2026-04-24 |
100029 |
富国天成红利混合 |
1.0464 |
3.1124 |
1.0466 |
3.1126 |
-0.0002 |
-0.02% |
| 2026-04-23 |
100029 |
富国天成红利混合 |
1.0466 |
3.1126 |
1.0438 |
3.1098 |
0.0028 |
0.27% |
| 2026-04-22 |
100029 |
富国天成红利混合 |
1.0438 |
3.1098 |
1.0451 |
3.1111 |
-0.0013 |
-0.12% |
| 2026-04-21 |
100029 |
富国天成红利混合 |
1.0451 |
3.1111 |
1.0395 |
3.1055 |
0.0056 |
0.54% |
| 2026-04-20 |
100029 |
富国天成红利混合 |
1.0395 |
3.1055 |
1.0382 |
3.1042 |
0.0013 |
0.13% |
| 2026-04-17 |
100029 |
富国天成红利混合 |
1.0382 |
3.1042 |
1.0439 |
3.1099 |
-0.0057 |
-0.55% |
| 2026-04-16 |
100029 |
富国天成红利混合 |
1.0439 |
3.1099 |
1.0443 |
3.1103 |
-0.0004 |
-0.04% |
| 2026-04-15 |
100029 |
富国天成红利混合 |
1.0443 |
3.1103 |
1.0423 |
3.1083 |
0.0020 |
0.19% |
| 2026-04-14 |
100029 |
富国天成红利混合 |
1.0423 |
3.1083 |
1.0396 |
3.1056 |
0.0027 |
0.26% |
| 2026-04-13 |
100029 |
富国天成红利混合 |
1.0396 |
3.1056 |
1.0383 |
3.1043 |
0.0013 |
0.13% |
| 2026-04-10 |
100029 |
富国天成红利混合 |
1.0383 |
3.1043 |
1.0355 |
3.1015 |
0.0028 |
0.27% |
| 2026-04-09 |
100029 |
富国天成红利混合 |
1.0355 |
3.1015 |
1.0413 |
3.1073 |
-0.0058 |
-0.56% |
| 2026-04-08 |
100029 |
富国天成红利混合 |
1.0413 |
3.1073 |
1.0325 |
3.0985 |
0.0088 |
0.85% |
| 2026-04-07 |
100029 |
富国天成红利混合 |
1.0325 |
3.0985 |
1.0297 |
3.0957 |
0.0028 |
0.27% |
| 2026-04-03 |
100029 |
富国天成红利混合 |
1.0297 |
3.0957 |
1.0393 |
3.1053 |
-0.0096 |
-0.92% |
| 2026-04-02 |
100029 |
富国天成红利混合 |
1.0393 |
3.1053 |
1.0377 |
3.1037 |
0.0016 |
0.15% |
| 2026-04-01 |
100029 |
富国天成红利混合 |
1.0377 |
3.1037 |
1.0336 |
3.0996 |
0.0041 |
0.40% |
| 2026-03-31 |
100029 |
富国天成红利混合 |
1.0336 |
3.0996 |
1.0393 |
3.1053 |
-0.0057 |
-0.55% |
| 2026-03-30 |
100029 |
富国天成红利混合 |
1.0393 |
3.1053 |
1.0372 |
3.1032 |
0.0021 |
0.20% |
| 2026-03-27 |
100029 |
富国天成红利混合 |
1.0372 |
3.1032 |
1.0373 |
3.1033 |
-0.0001 |
-0.01% |
| 2026-03-26 |
100029 |
富国天成红利混合 |
1.0373 |
3.1033 |
1.0378 |
3.1038 |
-0.0005 |
-0.05% |
| 2026-03-25 |
100029 |
富国天成红利混合 |
1.0378 |
3.1038 |
1.0367 |
3.1027 |
0.0011 |
0.11% |
| 2026-03-24 |
100029 |
富国天成红利混合 |
1.0367 |
3.1027 |
1.0277 |
3.0937 |
0.0090 |
0.88% |
| 2026-03-23 |
100029 |
富国天成红利混合 |
1.0277 |
3.0937 |
1.0486 |
3.1146 |
-0.0209 |
-1.99% |
| 2026-03-20 |
100029 |
富国天成红利混合 |
1.0486 |
3.1146 |
1.0512 |
3.1172 |
-0.0026 |
-0.25% |
| 2026-03-19 |
100029 |
富国天成红利混合 |
1.0512 |
3.1172 |
1.0556 |
3.1216 |
-0.0044 |
-0.42% |
| 2026-03-18 |
100029 |
富国天成红利混合 |
1.0556 |
3.1216 |
1.0585 |
3.1245 |
-0.0029 |
-0.27% |
| 2026-03-17 |
100029 |
富国天成红利混合 |
1.0585 |
3.1245 |
1.0606 |
3.1266 |
-0.0021 |
-0.20% |
| 2026-03-16 |
100029 |
富国天成红利混合 |
1.0606 |
3.1266 |
1.0686 |
3.1346 |
-0.0080 |
-0.75% |
| 2026-03-13 |
100029 |
富国天成红利混合 |
1.0686 |
3.1346 |
1.0769 |
3.1429 |
-0.0083 |
-0.77% |
| 2026-03-12 |
100029 |
富国天成红利混合 |
1.0769 |
3.1429 |
1.0699 |
3.1359 |
0.0070 |
0.65% |
| 2026-03-11 |
100029 |
富国天成红利混合 |
1.0699 |
3.1359 |
1.0599 |
3.1259 |
0.0100 |
0.94% |
| 2026-03-10 |
100029 |
富国天成红利混合 |
1.0599 |
3.1259 |
1.0633 |
3.1293 |
-0.0034 |
-0.32% |
| 2026-03-09 |
100029 |
富国天成红利混合 |
1.0633 |
3.1293 |
1.0668 |
3.1328 |
-0.0035 |
-0.33% |
| 2026-03-06 |
100029 |
富国天成红利混合 |
1.0668 |
3.1328 |
1.0645 |
3.1305 |
0.0023 |
0.22% |
| 2026-03-05 |
100029 |
富国天成红利混合 |
1.0645 |
3.1305 |
1.0626 |
3.1286 |
0.0019 |
0.18% |
| 2026-03-04 |
100029 |
富国天成红利混合 |
1.0626 |
3.1286 |
1.0723 |
3.1383 |
-0.0097 |
-0.90% |
| 2026-03-03 |
100029 |
富国天成红利混合 |
1.0723 |
3.1383 |
1.0730 |
3.1390 |
-0.0007 |
-0.07% |
| 2026-03-02 |
100029 |
富国天成红利混合 |
1.0730 |
3.1390 |
1.0634 |
3.1294 |
0.0096 |
0.90% |
| 2026-02-27 |
100029 |
富国天成红利混合 |
1.0634 |
3.1294 |
1.0552 |
3.1212 |
0.0082 |
0.78% |
| 2026-02-26 |
100029 |
富国天成红利混合 |
1.0552 |
3.1212 |
1.0583 |
3.1243 |
-0.0031 |
-0.29% |
| 2026-02-25 |
100029 |
富国天成红利混合 |
1.0583 |
3.1243 |
1.0514 |
3.1174 |
0.0069 |
0.66% |
| 2026-02-24 |
100029 |
富国天成红利混合 |
1.0514 |
3.1174 |
1.0369 |
3.1029 |
0.0145 |
1.40% |
| 2026-02-13 |
100029 |
富国天成红利混合 |
1.0369 |
3.1029 |
1.0540 |
3.1200 |
-0.0171 |
-1.62% |
| 2026-02-12 |
100029 |
富国天成红利混合 |
1.0540 |
3.1200 |
1.0554 |
3.1214 |
-0.0014 |
-0.13% |
| 2026-02-11 |
100029 |
富国天成红利混合 |
1.0554 |
3.1214 |
1.0515 |
3.1175 |
0.0039 |
0.37% |
| 2026-02-10 |
100029 |
富国天成红利混合 |
1.0515 |
3.1175 |
1.0514 |
3.1174 |
0.0001 |
0.01% |
| 2026-02-09 |
100029 |
富国天成红利混合 |
1.0514 |
3.1174 |
1.0429 |
3.1089 |
0.0085 |
0.82% |
| 2026-02-06 |
100029 |
富国天成红利混合 |
1.0429 |
3.1089 |
1.0439 |
3.1099 |
-0.0010 |
-0.10% |
| 2026-02-05 |
100029 |
富国天成红利混合 |
1.0439 |
3.1099 |
1.0444 |
3.1104 |
-0.0005 |
-0.05% |
| 2026-02-04 |
100029 |
富国天成红利混合 |
1.0444 |
3.1104 |
1.0218 |
3.0878 |
0.0226 |
2.21% |
| 2026-02-03 |
100029 |
富国天成红利混合 |
1.0218 |
3.0878 |
1.0104 |
3.0764 |
0.0114 |
1.13% |
| 2026-02-02 |
100029 |
富国天成红利混合 |
1.0104 |
3.0764 |
1.0402 |
3.1062 |
-0.0298 |
-2.86% |
| 2026-01-30 |
100029 |
富国天成红利混合 |
1.0402 |
3.1062 |
1.0484 |
3.1144 |
-0.0082 |
-0.78% |
| 2026-01-29 |
100029 |
富国天成红利混合 |
1.0484 |
3.1144 |
1.0319 |
3.0979 |
0.0165 |
1.60% |
| 2026-01-28 |
100029 |
富国天成红利混合 |
1.0319 |
3.0979 |
1.0236 |
3.0896 |
0.0083 |
0.81% |
| 2026-01-27 |
100029 |
富国天成红利混合 |
1.0236 |
3.0896 |
1.0274 |
3.0934 |
-0.0038 |
-0.37% |
| 2026-01-26 |
100029 |
富国天成红利混合 |
1.0274 |
3.0934 |
1.0191 |
3.0851 |
0.0083 |
0.81% |
| 2026-01-23 |
100029 |
富国天成红利混合 |
1.0191 |
3.0851 |
1.0176 |
3.0836 |
0.0015 |
0.15% |
| 2026-01-22 |
100029 |
富国天成红利混合 |
1.0176 |
3.0836 |
1.0130 |
3.0790 |
0.0046 |
0.45% |
| 2026-01-21 |
100029 |
富国天成红利混合 |
1.0130 |
3.0790 |
1.0120 |
3.0780 |
0.0010 |
0.10% |
| 2026-01-20 |
100029 |
富国天成红利混合 |
1.0120 |
3.0780 |
1.0065 |
3.0725 |
0.0055 |
0.55% |
| 2026-01-19 |
100029 |
富国天成红利混合 |
1.0065 |
3.0725 |
0.9986 |
3.0646 |
0.0079 |
0.79% |
| 2026-01-16 |
100029 |
富国天成红利混合 |
0.9986 |
3.0646 |
1.0094 |
3.0754 |
-0.0108 |
-1.07% |
| 2026-01-15 |
100029 |
富国天成红利混合 |
1.0094 |
3.0754 |
1.0112 |
3.0772 |
-0.0018 |
-0.18% |
| 2026-01-14 |
100029 |
富国天成红利混合 |
1.0112 |
3.0772 |
1.0142 |
3.0802 |
-0.0030 |
-0.30% |
| 2026-01-13 |
100029 |
富国天成红利混合 |
1.0142 |
3.0802 |
1.0183 |
3.0843 |
-0.0041 |
-0.40% |
| 2026-01-12 |
100029 |
富国天成红利混合 |
1.0183 |
3.0843 |
1.0098 |
3.0758 |
0.0085 |
0.84% |
| 2026-01-09 |
100029 |
富国天成红利混合 |
1.0098 |
3.0758 |
1.0037 |
3.0697 |
0.0061 |
0.61% |
| 2026-01-08 |
100029 |
富国天成红利混合 |
1.0037 |
3.0697 |
1.0065 |
3.0725 |
-0.0028 |
-0.28% |
| 2026-01-07 |
100029 |
富国天成红利混合 |
1.0065 |
3.0725 |
1.0087 |
3.0747 |
-0.0022 |
-0.22% |
| 2026-01-06 |
100029 |
富国天成红利混合 |
1.0087 |
3.0747 |
0.9921 |
3.0581 |
0.0166 |
1.67% |
| 2026-01-05 |
100029 |
富国天成红利混合 |
0.9921 |
3.0581 |
0.9855 |
3.0515 |
0.0066 |
0.67% |
| 2025-12-31 |
100029 |
富国天成红利混合 |
0.9855 |
3.0515 |
0.9856 |
3.0516 |
-0.0001 |
-0.01% |
| 2025-12-30 |
100029 |
富国天成红利混合 |
0.9856 |
3.0516 |
0.9847 |
3.0507 |
0.0009 |
0.09% |
| 2025-12-29 |
100029 |
富国天成红利混合 |
0.9847 |
3.0507 |
0.9844 |
3.0504 |
0.0003 |
0.03% |
| 2025-12-26 |
100029 |
富国天成红利混合 |
0.9844 |
3.0504 |
0.9804 |
3.0464 |
0.0040 |
0.41% |
| 2025-12-25 |
100029 |
富国天成红利混合 |
0.9804 |
3.0464 |
0.9791 |
3.0451 |
0.0013 |
0.13% |
| 2025-12-24 |
100029 |
富国天成红利混合 |
0.9791 |
3.0451 |
0.9775 |
3.0435 |
0.0016 |
0.16% |
| 2025-12-23 |
100029 |
富国天成红利混合 |
0.9775 |
3.0435 |
0.9779 |
3.0439 |
-0.0004 |
-0.04% |
| 2025-12-22 |
100029 |
富国天成红利混合 |
0.9779 |
3.0439 |
0.9802 |
3.0462 |
-0.0023 |
-0.23% |
| 2025-12-19 |
100029 |
富国天成红利混合 |
0.9802 |
3.0462 |
0.9781 |
3.0441 |
0.0021 |
0.21% |
| 2025-12-18 |
100029 |
富国天成红利混合 |
0.9781 |
3.0441 |
0.9730 |
3.0390 |
0.0051 |
0.52% |
| 2025-12-17 |
100029 |
富国天成红利混合 |
0.9730 |
3.0390 |
0.9618 |
3.0278 |
0.0112 |
1.16% |
| 2025-12-16 |
100029 |
富国天成红利混合 |
0.9618 |
3.0278 |
0.9649 |
3.0309 |
-0.0031 |
-0.32% |
| 2025-12-15 |
100029 |
富国天成红利混合 |
0.9649 |
3.0309 |
0.9615 |
3.0275 |
0.0034 |
0.35% |
| 2025-12-12 |
100029 |
富国天成红利混合 |
0.9615 |
3.0275 |
0.9561 |
3.0221 |
0.0054 |
0.56% |
| 2025-12-11 |
100029 |
富国天成红利混合 |
0.9561 |
3.0221 |
0.9621 |
3.0281 |
-0.0060 |
-0.62% |
| 2025-12-10 |
100029 |
富国天成红利混合 |
0.9621 |
3.0281 |
0.9615 |
3.0275 |
0.0006 |
0.06% |
| 2025-12-09 |
100029 |
富国天成红利混合 |
0.9615 |
3.0275 |
0.9720 |
3.0380 |
-0.0105 |
-1.08% |
| 2025-12-08 |
100029 |
富国天成红利混合 |
0.9720 |
3.0380 |
0.9742 |
3.0402 |
-0.0022 |
-0.23% |
| 2025-12-05 |
100029 |
富国天成红利混合 |
0.9742 |
3.0402 |
0.9700 |
3.0360 |
0.0042 |
0.43% |
| 2025-12-04 |
100029 |
富国天成红利混合 |
0.9700 |
3.0360 |
0.9721 |
3.0381 |
-0.0021 |
-0.22% |
| 2025-12-03 |
100029 |
富国天成红利混合 |
0.9721 |
3.0381 |
0.9737 |
3.0397 |
-0.0016 |
-0.16% |
| 2025-12-02 |
100029 |
富国天成红利混合 |
0.9737 |
3.0397 |
0.9742 |
3.0402 |
-0.0005 |
-0.05% |
| 2025-12-01 |
100029 |
富国天成红利混合 |
0.9742 |
3.0402 |
0.9677 |
3.0337 |
0.0065 |
0.67% |
| 2025-11-28 |
100029 |
富国天成红利混合 |
0.9677 |
3.0337 |
0.9664 |
3.0324 |
0.0013 |
0.13% |
| 2025-11-27 |
100029 |
富国天成红利混合 |
0.9664 |
3.0324 |
0.9664 |
3.0324 |
0.0000 |
0.00% |
| 2025-11-26 |
100029 |
富国天成红利混合 |
0.9664 |
3.0324 |
0.9697 |
3.0357 |
-0.0033 |
-0.34% |
| 2025-11-25 |
100029 |
富国天成红利混合 |
0.9697 |
3.0357 |
0.9657 |
3.0317 |
0.0040 |
0.41% |
| 2025-11-24 |
100029 |
富国天成红利混合 |
0.9657 |
3.0317 |
0.9683 |
3.0343 |
-0.0026 |
-0.27% |
| 2025-11-21 |
100029 |
富国天成红利混合 |
0.9683 |
3.0343 |
0.9824 |
3.0484 |
-0.0141 |
-1.44% |
| 2025-11-20 |
100029 |
富国天成红利混合 |
0.9824 |
3.0484 |
0.9850 |
3.0510 |
-0.0026 |
-0.26% |
| 2025-11-19 |
100029 |
富国天成红利混合 |
0.9850 |
3.0510 |
0.9812 |
3.0472 |
0.0038 |
0.39% |
| 2025-11-18 |
100029 |
富国天成红利混合 |
0.9812 |
3.0472 |
0.9884 |
3.0544 |
-0.0072 |
-0.73% |
| 2025-11-17 |
100029 |
富国天成红利混合 |
0.9884 |
3.0544 |
0.9955 |
3.0615 |
-0.0071 |
-0.71% |
| 2025-11-14 |
100029 |
富国天成红利混合 |
0.9955 |
3.0615 |
1.0039 |
3.0699 |
-0.0084 |
-0.84% |
| 2025-11-13 |
100029 |
富国天成红利混合 |
1.0039 |
3.0699 |
0.9973 |
3.0633 |
0.0066 |
0.66% |
| 2025-11-12 |
100029 |
富国天成红利混合 |
0.9973 |
3.0633 |
0.9971 |
3.0631 |
0.0002 |
0.02% |
| 2025-11-11 |
100029 |
富国天成红利混合 |
0.9971 |
3.0631 |
0.9979 |
3.0639 |
-0.0008 |
-0.08% |
| 2025-11-10 |
100029 |
富国天成红利混合 |
0.9979 |
3.0639 |
0.9866 |
3.0526 |
0.0113 |
1.15% |
| 2025-11-07 |
100029 |
富国天成红利混合 |
0.9866 |
3.0526 |
0.9862 |
3.0522 |
0.0004 |
0.04% |
| 2025-11-06 |
100029 |
富国天成红利混合 |
0.9862 |
3.0522 |
0.9818 |
3.0478 |
0.0044 |
0.45% |
| 2025-11-05 |
100029 |
富国天成红利混合 |
0.9818 |
3.0478 |
0.9807 |
3.0467 |
0.0011 |
0.11% |
| 2025-11-04 |
100029 |
富国天成红利混合 |
0.9807 |
3.0467 |
0.9824 |
3.0484 |
-0.0017 |
-0.17% |
| 2025-11-03 |
100029 |
富国天成红利混合 |
0.9824 |
3.0484 |
0.9744 |
3.0404 |
0.0080 |
0.82% |
| 2025-10-31 |
100029 |
富国天成红利混合 |
0.9744 |
3.0404 |
0.9739 |
3.0399 |
0.0005 |
0.05% |
| 2025-10-30 |
100029 |
富国天成红利混合 |
0.9739 |
3.0399 |
0.9722 |
3.0382 |
0.0017 |
0.17% |
| 2025-10-29 |
100029 |
富国天成红利混合 |
0.9722 |
3.0382 |
0.9700 |
3.0360 |
0.0022 |
0.23% |
| 2025-10-28 |
100029 |
富国天成红利混合 |
0.9700 |
3.0360 |
0.9720 |
3.0380 |
-0.0020 |
-0.21% |
| 2025-10-27 |
100029 |
富国天成红利混合 |
0.9720 |
3.0380 |
0.9692 |
3.0352 |
0.0028 |
0.29% |
| 2025-10-24 |
100029 |
富国天成红利混合 |
0.9692 |
3.0352 |
0.9725 |
3.0385 |
-0.0033 |
-0.34% |
| 2025-10-23 |
100029 |
富国天成红利混合 |
0.9725 |
3.0385 |
0.9675 |
3.0335 |
0.0050 |
0.52% |
| 2025-10-22 |
100029 |
富国天成红利混合 |
0.9675 |
3.0335 |
0.9697 |
3.0357 |
-0.0022 |
-0.23% |
| 2025-10-21 |
100029 |
富国天成红利混合 |
0.9697 |
3.0357 |
0.9670 |
3.0330 |
0.0027 |
0.28% |
| 2025-10-20 |
100029 |
富国天成红利混合 |
0.9670 |
3.0330 |
0.9666 |
3.0326 |
0.0004 |
0.04% |
| 2025-10-17 |
100029 |
富国天成红利混合 |
0.9666 |
3.0326 |
0.9746 |
3.0406 |
-0.0080 |
-0.82% |
| 2025-10-16 |
100029 |
富国天成红利混合 |
0.9746 |
3.0406 |
0.9742 |
3.0402 |
0.0004 |
0.04% |
| 2025-10-15 |
100029 |
富国天成红利混合 |
0.9742 |
3.0402 |
0.9704 |
3.0364 |
0.0038 |
0.39% |
| 2025-10-14 |
100029 |
富国天成红利混合 |
0.9704 |
3.0364 |
0.9654 |
3.0314 |
0.0050 |
0.52% |
| 2025-10-13 |
100029 |
富国天成红利混合 |
0.9654 |
3.0314 |
0.9666 |
3.0326 |
-0.0012 |
-0.12% |
| 2025-10-10 |
100029 |
富国天成红利混合 |
0.9666 |
3.0326 |
0.9644 |
3.0304 |
0.0022 |
0.23% |
| 2025-10-09 |
100029 |
富国天成红利混合 |
0.9644 |
3.0304 |
0.9572 |
3.0232 |
0.0072 |
0.75% |
| 2025-09-30 |
100029 |
富国天成红利混合 |
0.9572 |
3.0232 |
0.9545 |
3.0205 |
0.0027 |
0.28% |
| 2025-09-29 |
100029 |
富国天成红利混合 |
0.9545 |
3.0205 |
0.9463 |
3.0123 |
0.0082 |
0.87% |
| 2025-09-26 |
100029 |
富国天成红利混合 |
0.9463 |
3.0123 |
0.9456 |
3.0116 |
0.0007 |
0.07% |
| 2025-09-25 |
100029 |
富国天成红利混合 |
0.9456 |
3.0116 |
0.9475 |
3.0135 |
-0.0019 |
-0.20% |
| 2025-09-24 |
100029 |
富国天成红利混合 |
0.9475 |
3.0135 |
0.9411 |
3.0071 |
0.0064 |
0.68% |
| 2025-09-23 |
100029 |
富国天成红利混合 |
0.9411 |
3.0071 |
0.9402 |
3.0062 |
0.0009 |
0.10% |
| 2025-09-22 |
100029 |
富国天成红利混合 |
0.9402 |
3.0062 |
0.9437 |
3.0097 |
-0.0035 |
-0.37% |
| 2025-09-19 |
100029 |
富国天成红利混合 |
0.9437 |
3.0097 |
0.9399 |
3.0059 |
0.0038 |
0.40% |
| 2025-09-18 |
100029 |
富国天成红利混合 |
0.9399 |
3.0059 |
0.9560 |
3.0220 |
-0.0161 |
-1.68% |
| 2025-09-17 |
100029 |
富国天成红利混合 |
0.9560 |
3.0220 |
0.9521 |
3.0181 |
0.0039 |
0.41% |
| 2025-09-16 |
100029 |
富国天成红利混合 |
0.9521 |
3.0181 |
0.9556 |
3.0216 |
-0.0035 |
-0.37% |