汇添富沪深300指数量化增强A基金净值查询(025378)
今天最新净值
1.1016
-0.0077 -0.69%
2026-09-16
盘中实时估值(仅供参考)
1.0774
0.0074 0.6918%
2026-03-24 15:39:58
- 累计净值:1.1016
- 成立日期:2025-09-30
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:2.63亿元
- 基金公司:汇添富基金
- 基金经理:王星星
今年以来汇添富沪深300指数量化增强A基金净值查询
今年以来,汇添富沪深300指数量化增强A(025378)基金累计收益率7.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025378 |
汇添富沪深300指数量化增强A |
1.1115 |
1.1115 |
1.1016 |
1.1016 |
0.0099 |
0.90% |
| 2026-09-15 |
025378 |
汇添富沪深300指数量化增强A |
1.1016 |
1.1016 |
1.1093 |
1.1093 |
-0.0077 |
-0.69% |
| 2026-09-14 |
025378 |
汇添富沪深300指数量化增强A |
1.1093 |
1.1093 |
1.1149 |
1.1149 |
-0.0056 |
-0.50% |
| 2026-09-11 |
025378 |
汇添富沪深300指数量化增强A |
1.1149 |
1.1149 |
1.1250 |
1.1250 |
-0.0101 |
-0.90% |
| 2026-09-10 |
025378 |
汇添富沪深300指数量化增强A |
1.1250 |
1.1250 |
1.1294 |
1.1294 |
-0.0044 |
-0.39% |
| 2026-09-09 |
025378 |
汇添富沪深300指数量化增强A |
1.1294 |
1.1294 |
1.1261 |
1.1261 |
0.0033 |
0.29% |
| 2026-09-08 |
025378 |
汇添富沪深300指数量化增强A |
1.1261 |
1.1261 |
1.1266 |
1.1266 |
-0.0005 |
-0.04% |
| 2026-09-07 |
025378 |
汇添富沪深300指数量化增强A |
1.1266 |
1.1266 |
1.1188 |
1.1188 |
0.0078 |
0.70% |
| 2026-09-04 |
025378 |
汇添富沪深300指数量化增强A |
1.1188 |
1.1188 |
1.1230 |
1.1230 |
-0.0042 |
-0.37% |
| 2026-09-03 |
025378 |
汇添富沪深300指数量化增强A |
1.1230 |
1.1230 |
1.1218 |
1.1218 |
0.0012 |
0.11% |
|
|
| 2026-09-02 |
025378 |
汇添富沪深300指数量化增强A |
1.1218 |
1.1218 |
1.1367 |
1.1367 |
-0.0149 |
-1.31% |
| 2026-09-01 |
025378 |
汇添富沪深300指数量化增强A |
1.1367 |
1.1367 |
1.1409 |
1.1409 |
-0.0042 |
-0.37% |
| 2026-08-31 |
025378 |
汇添富沪深300指数量化增强A |
1.1409 |
1.1409 |
1.1329 |
1.1329 |
0.0080 |
0.71% |
| 2026-08-28 |
025378 |
汇添富沪深300指数量化增强A |
1.1329 |
1.1329 |
1.1358 |
1.1358 |
-0.0029 |
-0.26% |
| 2026-08-27 |
025378 |
汇添富沪深300指数量化增强A |
1.1358 |
1.1358 |
1.1233 |
1.1233 |
0.0125 |
1.11% |
| 2026-08-26 |
025378 |
汇添富沪深300指数量化增强A |
1.1233 |
1.1233 |
1.1163 |
1.1163 |
0.0070 |
0.63% |
| 2026-08-25 |
025378 |
汇添富沪深300指数量化增强A |
1.1163 |
1.1163 |
1.1187 |
1.1187 |
-0.0024 |
-0.21% |
| 2026-08-24 |
025378 |
汇添富沪深300指数量化增强A |
1.1187 |
1.1187 |
1.1334 |
1.1334 |
-0.0147 |
-1.30% |
| 2026-08-21 |
025378 |
汇添富沪深300指数量化增强A |
1.1334 |
1.1334 |
1.1244 |
1.1244 |
0.0090 |
0.80% |
| 2026-08-20 |
025378 |
汇添富沪深300指数量化增强A |
1.1244 |
1.1244 |
1.1225 |
1.1225 |
0.0019 |
0.17% |
| 2026-08-19 |
025378 |
汇添富沪深300指数量化增强A |
1.1225 |
1.1225 |
1.1551 |
1.1551 |
-0.0326 |
-2.82% |
| 2026-08-18 |
025378 |
汇添富沪深300指数量化增强A |
1.1551 |
1.1551 |
1.1571 |
1.1571 |
-0.0020 |
-0.17% |
| 2026-08-17 |
025378 |
汇添富沪深300指数量化增强A |
1.1571 |
1.1571 |
1.1357 |
1.1357 |
0.0214 |
1.88% |
| 2026-08-14 |
025378 |
汇添富沪深300指数量化增强A |
1.1357 |
1.1357 |
1.1345 |
1.1345 |
0.0012 |
0.11% |
| 2026-08-13 |
025378 |
汇添富沪深300指数量化增强A |
1.1345 |
1.1345 |
1.1401 |
1.1401 |
-0.0056 |
-0.49% |
|
|
| 2026-08-12 |
025378 |
汇添富沪深300指数量化增强A |
1.1401 |
1.1401 |
1.1321 |
1.1321 |
0.0080 |
0.71% |
| 2026-08-11 |
025378 |
汇添富沪深300指数量化增强A |
1.1321 |
1.1321 |
1.1395 |
1.1395 |
-0.0074 |
-0.65% |
| 2026-08-10 |
025378 |
汇添富沪深300指数量化增强A |
1.1395 |
1.1395 |
1.1385 |
1.1385 |
0.0010 |
0.09% |
| 2026-08-07 |
025378 |
汇添富沪深300指数量化增强A |
1.1385 |
1.1385 |
1.1254 |
1.1254 |
0.0131 |
1.16% |
| 2026-08-06 |
025378 |
汇添富沪深300指数量化增强A |
1.1254 |
1.1254 |
1.1204 |
1.1204 |
0.0050 |
0.45% |
| 2026-08-05 |
025378 |
汇添富沪深300指数量化增强A |
1.1204 |
1.1204 |
1.1048 |
1.1048 |
0.0156 |
1.41% |
| 2026-08-04 |
025378 |
汇添富沪深300指数量化增强A |
1.1048 |
1.1048 |
1.0851 |
1.0851 |
0.0197 |
1.82% |
| 2026-08-03 |
025378 |
汇添富沪深300指数量化增强A |
1.0851 |
1.0851 |
1.0923 |
1.0923 |
-0.0072 |
-0.66% |
| 2026-07-31 |
025378 |
汇添富沪深300指数量化增强A |
1.0923 |
1.0923 |
1.0803 |
1.0803 |
0.0120 |
1.11% |
| 2026-07-30 |
025378 |
汇添富沪深300指数量化增强A |
1.0803 |
1.0803 |
1.0975 |
1.0975 |
-0.0172 |
-1.57% |
| 2026-07-29 |
025378 |
汇添富沪深300指数量化增强A |
1.0975 |
1.0975 |
1.0934 |
1.0934 |
0.0041 |
0.37% |
| 2026-07-28 |
025378 |
汇添富沪深300指数量化增强A |
1.0934 |
1.0934 |
1.1245 |
1.1245 |
-0.0311 |
-2.77% |
| 2026-07-27 |
025378 |
汇添富沪深300指数量化增强A |
1.1245 |
1.1245 |
1.1049 |
1.1049 |
0.0196 |
1.77% |
| 2026-07-24 |
025378 |
汇添富沪深300指数量化增强A |
1.1049 |
1.1049 |
1.1195 |
1.1195 |
-0.0146 |
-1.30% |
| 2026-07-23 |
025378 |
汇添富沪深300指数量化增强A |
1.1195 |
1.1195 |
1.1153 |
1.1153 |
0.0042 |
0.38% |
| 2026-07-22 |
025378 |
汇添富沪深300指数量化增强A |
1.1153 |
1.1153 |
1.1210 |
1.1210 |
-0.0057 |
-0.51% |
| 2026-07-21 |
025378 |
汇添富沪深300指数量化增强A |
1.1210 |
1.1210 |
1.0877 |
1.0877 |
0.0333 |
3.06% |
| 2026-07-20 |
025378 |
汇添富沪深300指数量化增强A |
1.0877 |
1.0877 |
1.0786 |
1.0786 |
0.0091 |
0.84% |
| 2026-07-17 |
025378 |
汇添富沪深300指数量化增强A |
1.0786 |
1.0786 |
1.1168 |
1.1168 |
-0.0382 |
-3.42% |
| 2026-07-16 |
025378 |
汇添富沪深300指数量化增强A |
1.1168 |
1.1168 |
1.1411 |
1.1411 |
-0.0243 |
-2.13% |
| 2026-07-15 |
025378 |
汇添富沪深300指数量化增强A |
1.1411 |
1.1411 |
1.1448 |
1.1448 |
-0.0037 |
-0.32% |
| 2026-07-14 |
025378 |
汇添富沪深300指数量化增强A |
1.1448 |
1.1448 |
1.1184 |
1.1184 |
0.0264 |
2.36% |
| 2026-07-13 |
025378 |
汇添富沪深300指数量化增强A |
1.1184 |
1.1184 |
1.1407 |
1.1407 |
-0.0223 |
-1.95% |
| 2026-07-10 |
025378 |
汇添富沪深300指数量化增强A |
1.1407 |
1.1407 |
1.1618 |
1.1618 |
-0.0211 |
-1.82% |
| 2026-07-09 |
025378 |
汇添富沪深300指数量化增强A |
1.1618 |
1.1618 |
1.1348 |
1.1348 |
0.0270 |
2.38% |
| 2026-07-08 |
025378 |
汇添富沪深300指数量化增强A |
1.1348 |
1.1348 |
1.1471 |
1.1471 |
-0.0123 |
-1.07% |
| 2026-07-07 |
025378 |
汇添富沪深300指数量化增强A |
1.1471 |
1.1471 |
1.1600 |
1.1600 |
-0.0129 |
-1.11% |
| 2026-07-06 |
025378 |
汇添富沪深300指数量化增强A |
1.1600 |
1.1600 |
1.1613 |
1.1613 |
-0.0013 |
-0.11% |
| 2026-07-03 |
025378 |
汇添富沪深300指数量化增强A |
1.1613 |
1.1613 |
1.1504 |
1.1504 |
0.0109 |
0.95% |
| 2026-07-02 |
025378 |
汇添富沪深300指数量化增强A |
1.1504 |
1.1504 |
1.1837 |
1.1837 |
-0.0333 |
-2.81% |
| 2026-07-01 |
025378 |
汇添富沪深300指数量化增强A |
1.1837 |
1.1837 |
1.1871 |
1.1871 |
-0.0034 |
-0.29% |
| 2026-06-30 |
025378 |
汇添富沪深300指数量化增强A |
1.1871 |
1.1871 |
1.1744 |
1.1744 |
0.0127 |
1.08% |
| 2026-06-29 |
025378 |
汇添富沪深300指数量化增强A |
1.1744 |
1.1744 |
1.1652 |
1.1652 |
0.0092 |
0.79% |
| 2026-06-26 |
025378 |
汇添富沪深300指数量化增强A |
1.1652 |
1.1652 |
1.2000 |
1.2000 |
-0.0348 |
-2.90% |
| 2026-06-25 |
025378 |
汇添富沪深300指数量化增强A |
1.2000 |
1.2000 |
1.1891 |
1.1891 |
0.0109 |
0.92% |
| 2026-06-24 |
025378 |
汇添富沪深300指数量化增强A |
1.1891 |
1.1891 |
1.1795 |
1.1795 |
0.0096 |
0.81% |
| 2026-06-23 |
025378 |
汇添富沪深300指数量化增强A |
1.1795 |
1.1795 |
1.2104 |
1.2104 |
-0.0309 |
-2.55% |
| 2026-06-22 |
025378 |
汇添富沪深300指数量化增强A |
1.2104 |
1.2104 |
1.1831 |
1.1831 |
0.0273 |
2.31% |
| 2026-06-18 |
025378 |
汇添富沪深300指数量化增强A |
1.1831 |
1.1831 |
1.1796 |
1.1796 |
0.0035 |
0.30% |
| 2026-06-17 |
025378 |
汇添富沪深300指数量化增强A |
1.1796 |
1.1796 |
1.1689 |
1.1689 |
0.0107 |
0.92% |
| 2026-06-16 |
025378 |
汇添富沪深300指数量化增强A |
1.1689 |
1.1689 |
1.1727 |
1.1727 |
-0.0038 |
-0.32% |
| 2026-06-15 |
025378 |
汇添富沪深300指数量化增强A |
1.1727 |
1.1727 |
1.1440 |
1.1440 |
0.0287 |
2.51% |
| 2026-06-12 |
025378 |
汇添富沪深300指数量化增强A |
1.1440 |
1.1440 |
1.1295 |
1.1295 |
0.0145 |
1.28% |
| 2026-06-11 |
025378 |
汇添富沪深300指数量化增强A |
1.1295 |
1.1295 |
1.1357 |
1.1357 |
-0.0062 |
-0.55% |
| 2026-06-10 |
025378 |
汇添富沪深300指数量化增强A |
1.1357 |
1.1357 |
1.1460 |
1.1460 |
-0.0103 |
-0.90% |
| 2026-06-09 |
025378 |
汇添富沪深300指数量化增强A |
1.1460 |
1.1460 |
1.1264 |
1.1264 |
0.0196 |
1.74% |
| 2026-06-08 |
025378 |
汇添富沪深300指数量化增强A |
1.1264 |
1.1264 |
1.1488 |
1.1488 |
-0.0224 |
-1.95% |
| 2026-06-05 |
025378 |
汇添富沪深300指数量化增强A |
1.1488 |
1.1488 |
1.1702 |
1.1702 |
-0.0214 |
-1.83% |
| 2026-06-04 |
025378 |
汇添富沪深300指数量化增强A |
1.1702 |
1.1702 |
1.1749 |
1.1749 |
-0.0047 |
-0.40% |
| 2026-06-03 |
025378 |
汇添富沪深300指数量化增强A |
1.1749 |
1.1749 |
1.1683 |
1.1683 |
0.0066 |
0.56% |
| 2026-06-02 |
025378 |
汇添富沪深300指数量化增强A |
1.1683 |
1.1683 |
1.1506 |
1.1506 |
0.0177 |
1.54% |
| 2026-06-01 |
025378 |
汇添富沪深300指数量化增强A |
1.1506 |
1.1506 |
1.1619 |
1.1619 |
-0.0113 |
-0.97% |
| 2026-05-29 |
025378 |
汇添富沪深300指数量化增强A |
1.1619 |
1.1619 |
1.1659 |
1.1659 |
-0.0040 |
-0.34% |
| 2026-05-28 |
025378 |
汇添富沪深300指数量化增强A |
1.1659 |
1.1659 |
1.1592 |
1.1592 |
0.0067 |
0.58% |
| 2026-05-27 |
025378 |
汇添富沪深300指数量化增强A |
1.1592 |
1.1592 |
1.1710 |
1.1710 |
-0.0118 |
-1.01% |
| 2026-05-26 |
025378 |
汇添富沪深300指数量化增强A |
1.1710 |
1.1710 |
1.1670 |
1.1670 |
0.0040 |
0.34% |
| 2026-05-25 |
025378 |
汇添富沪深300指数量化增强A |
1.1670 |
1.1670 |
1.1478 |
1.1478 |
0.0192 |
1.67% |
| 2026-05-22 |
025378 |
汇添富沪深300指数量化增强A |
1.1478 |
1.1478 |
1.1320 |
1.1320 |
0.0158 |
1.40% |
| 2026-05-21 |
025378 |
汇添富沪深300指数量化增强A |
1.1320 |
1.1320 |
1.1519 |
1.1519 |
-0.0199 |
-1.73% |
| 2026-05-20 |
025378 |
汇添富沪深300指数量化增强A |
1.1519 |
1.1519 |
1.1517 |
1.1517 |
0.0002 |
0.02% |
| 2026-05-19 |
025378 |
汇添富沪深300指数量化增强A |
1.1517 |
1.1517 |
1.1452 |
1.1452 |
0.0065 |
0.57% |
| 2026-05-18 |
025378 |
汇添富沪深300指数量化增强A |
1.1452 |
1.1452 |
1.1497 |
1.1497 |
-0.0045 |
-0.39% |
| 2026-05-15 |
025378 |
汇添富沪深300指数量化增强A |
1.1497 |
1.1497 |
1.1612 |
1.1612 |
-0.0115 |
-0.99% |
| 2026-05-14 |
025378 |
汇添富沪深300指数量化增强A |
1.1612 |
1.1612 |
1.1802 |
1.1802 |
-0.0190 |
-1.61% |
| 2026-05-13 |
025378 |
汇添富沪深300指数量化增强A |
1.1802 |
1.1802 |
1.1677 |
1.1677 |
0.0125 |
1.07% |
| 2026-05-12 |
025378 |
汇添富沪深300指数量化增强A |
1.1677 |
1.1677 |
1.1685 |
1.1685 |
-0.0008 |
-0.07% |
| 2026-05-11 |
025378 |
汇添富沪深300指数量化增强A |
1.1685 |
1.1685 |
1.1487 |
1.1487 |
0.0198 |
1.72% |
| 2026-05-08 |
025378 |
汇添富沪深300指数量化增强A |
1.1487 |
1.1487 |
1.1518 |
1.1518 |
-0.0031 |
-0.27% |
| 2026-04-30 |
025378 |
汇添富沪深300指数量化增强A |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
0.0000 |
0.00% |
| 2026-04-29 |
025378 |
汇添富沪深300指数量化增强A |
1.1315 |
1.1315 |
1.1207 |
1.1207 |
0.0108 |
0.96% |
| 2026-04-28 |
025378 |
汇添富沪深300指数量化增强A |
1.1207 |
1.1207 |
1.1236 |
1.1236 |
-0.0029 |
-0.26% |
| 2026-04-27 |
025378 |
汇添富沪深300指数量化增强A |
1.1236 |
1.1236 |
1.1239 |
1.1239 |
-0.0003 |
-0.03% |
| 2026-04-24 |
025378 |
汇添富沪深300指数量化增强A |
1.1239 |
1.1239 |
1.1275 |
1.1275 |
-0.0036 |
-0.32% |
| 2026-04-23 |
025378 |
汇添富沪深300指数量化增强A |
1.1275 |
1.1275 |
1.1282 |
1.1282 |
-0.0007 |
-0.06% |
| 2026-04-22 |
025378 |
汇添富沪深300指数量化增强A |
1.1282 |
1.1282 |
1.1172 |
1.1172 |
0.0110 |
0.98% |
| 2026-04-21 |
025378 |
汇添富沪深300指数量化增强A |
1.1172 |
1.1172 |
1.1120 |
1.1120 |
0.0052 |
0.47% |
| 2026-04-20 |
025378 |
汇添富沪深300指数量化增强A |
1.1120 |
1.1120 |
1.1057 |
1.1057 |
0.0063 |
0.57% |
| 2026-04-17 |
025378 |
汇添富沪深300指数量化增强A |
1.1057 |
1.1057 |
1.1035 |
1.1035 |
0.0022 |
0.20% |
| 2026-04-16 |
025378 |
汇添富沪深300指数量化增强A |
1.1035 |
1.1035 |
1.0892 |
1.0892 |
0.0143 |
1.31% |
| 2026-04-15 |
025378 |
汇添富沪深300指数量化增强A |
1.0892 |
1.0892 |
1.0910 |
1.0910 |
-0.0018 |
-0.16% |
| 2026-04-14 |
025378 |
汇添富沪深300指数量化增强A |
1.0910 |
1.0910 |
1.0780 |
1.0780 |
0.0130 |
1.21% |
| 2026-04-13 |
025378 |
汇添富沪深300指数量化增强A |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
| 2026-04-10 |
025378 |
汇添富沪深300指数量化增强A |
1.0780 |
1.0780 |
1.0627 |
1.0627 |
0.0153 |
1.44% |
| 2026-04-09 |
025378 |
汇添富沪深300指数量化增强A |
1.0627 |
1.0627 |
1.0686 |
1.0686 |
-0.0059 |
-0.55% |
| 2026-04-08 |
025378 |
汇添富沪深300指数量化增强A |
1.0686 |
1.0686 |
1.0362 |
1.0362 |
0.0324 |
3.13% |
| 2026-04-07 |
025378 |
汇添富沪深300指数量化增强A |
1.0362 |
1.0362 |
1.0320 |
1.0320 |
0.0042 |
0.41% |
| 2026-04-03 |
025378 |
汇添富沪深300指数量化增强A |
1.0320 |
1.0320 |
1.0426 |
1.0426 |
-0.0106 |
-1.02% |
| 2026-04-02 |
025378 |
汇添富沪深300指数量化增强A |
1.0426 |
1.0426 |
1.0525 |
1.0525 |
-0.0099 |
-0.94% |
| 2026-04-01 |
025378 |
汇添富沪深300指数量化增强A |
1.0525 |
1.0525 |
1.0363 |
1.0363 |
0.0162 |
1.56% |
| 2026-03-31 |
025378 |
汇添富沪深300指数量化增强A |
1.0363 |
1.0363 |
1.0458 |
1.0458 |
-0.0095 |
-0.91% |
| 2026-03-30 |
025378 |
汇添富沪深300指数量化增强A |
1.0458 |
1.0458 |
1.0453 |
1.0453 |
0.0005 |
0.05% |
| 2026-03-27 |
025378 |
汇添富沪深300指数量化增强A |
1.0453 |
1.0453 |
1.0414 |
1.0414 |
0.0039 |
0.37% |
| 2026-03-26 |
025378 |
汇添富沪深300指数量化增强A |
1.0414 |
1.0414 |
1.0535 |
1.0535 |
-0.0121 |
-1.15% |
| 2026-03-25 |
025378 |
汇添富沪深300指数量化增强A |
1.0535 |
1.0535 |
1.0357 |
1.0357 |
0.0178 |
1.72% |
| 2026-03-24 |
025378 |
汇添富沪深300指数量化增强A |
1.0357 |
1.0357 |
1.0199 |
1.0199 |
0.0158 |
1.55% |
| 2026-03-23 |
025378 |
汇添富沪深300指数量化增强A |
1.0199 |
1.0199 |
1.0547 |
1.0547 |
-0.0348 |
-3.30% |
| 2026-03-20 |
025378 |
汇添富沪深300指数量化增强A |
1.0547 |
1.0547 |
1.0585 |
1.0585 |
-0.0038 |
-0.36% |
| 2026-03-19 |
025378 |
汇添富沪深300指数量化增强A |
1.0585 |
1.0585 |
1.0762 |
1.0762 |
-0.0177 |
-1.64% |
| 2026-03-18 |
025378 |
汇添富沪深300指数量化增强A |
1.0762 |
1.0762 |
1.0700 |
1.0700 |
0.0062 |
0.58% |
| 2026-03-17 |
025378 |
汇添富沪深300指数量化增强A |
1.0700 |
1.0700 |
1.0784 |
1.0784 |
-0.0084 |
-0.78% |
| 2026-03-16 |
025378 |
汇添富沪深300指数量化增强A |
1.0784 |
1.0784 |
1.0785 |
1.0785 |
-0.0001 |
-0.01% |
| 2026-03-13 |
025378 |
汇添富沪深300指数量化增强A |
1.0785 |
1.0785 |
1.0832 |
1.0832 |
-0.0047 |
-0.43% |
| 2026-03-12 |
025378 |
汇添富沪深300指数量化增强A |
1.0832 |
1.0832 |
1.0862 |
1.0862 |
-0.0030 |
-0.28% |
| 2026-03-11 |
025378 |
汇添富沪深300指数量化增强A |
1.0862 |
1.0862 |
1.0789 |
1.0789 |
0.0073 |
0.68% |
| 2026-03-10 |
025378 |
汇添富沪深300指数量化增强A |
1.0789 |
1.0789 |
1.0656 |
1.0656 |
0.0133 |
1.25% |
| 2026-03-09 |
025378 |
汇添富沪深300指数量化增强A |
1.0656 |
1.0656 |
1.0762 |
1.0762 |
-0.0106 |
-0.98% |
| 2026-03-06 |
025378 |
汇添富沪深300指数量化增强A |
1.0762 |
1.0762 |
1.0714 |
1.0714 |
0.0048 |
0.45% |
| 2026-03-05 |
025378 |
汇添富沪深300指数量化增强A |
1.0714 |
1.0714 |
1.0588 |
1.0588 |
0.0126 |
1.19% |
| 2026-03-04 |
025378 |
汇添富沪深300指数量化增强A |
1.0588 |
1.0588 |
1.0691 |
1.0691 |
-0.0103 |
-0.96% |
| 2026-03-03 |
025378 |
汇添富沪深300指数量化增强A |
1.0691 |
1.0691 |
1.0876 |
1.0876 |
-0.0185 |
-1.70% |
| 2026-03-02 |
025378 |
汇添富沪深300指数量化增强A |
1.0876 |
1.0876 |
1.0829 |
1.0829 |
0.0047 |
0.43% |
| 2026-02-27 |
025378 |
汇添富沪深300指数量化增强A |
1.0829 |
1.0829 |
1.0857 |
1.0857 |
-0.0028 |
-0.26% |
| 2026-02-26 |
025378 |
汇添富沪深300指数量化增强A |
1.0857 |
1.0857 |
1.0898 |
1.0898 |
-0.0041 |
-0.38% |
| 2026-02-25 |
025378 |
汇添富沪深300指数量化增强A |
1.0898 |
1.0898 |
1.0818 |
1.0818 |
0.0080 |
0.74% |
| 2026-02-24 |
025378 |
汇添富沪深300指数量化增强A |
1.0818 |
1.0818 |
1.0730 |
1.0730 |
0.0088 |
0.82% |
| 2026-02-13 |
025378 |
汇添富沪深300指数量化增强A |
1.0730 |
1.0730 |
1.0893 |
1.0893 |
-0.0163 |
-1.50% |
| 2026-02-12 |
025378 |
汇添富沪深300指数量化增强A |
1.0893 |
1.0893 |
1.0865 |
1.0865 |
0.0028 |
0.26% |
| 2026-02-11 |
025378 |
汇添富沪深300指数量化增强A |
1.0865 |
1.0865 |
1.0863 |
1.0863 |
0.0002 |
0.02% |
| 2026-02-10 |
025378 |
汇添富沪深300指数量化增强A |
1.0863 |
1.0863 |
1.0846 |
1.0846 |
0.0017 |
0.16% |
| 2026-02-09 |
025378 |
汇添富沪深300指数量化增强A |
1.0846 |
1.0846 |
1.0660 |
1.0660 |
0.0186 |
1.74% |
| 2026-02-06 |
025378 |
汇添富沪深300指数量化增强A |
1.0660 |
1.0660 |
1.0698 |
1.0698 |
-0.0038 |
-0.36% |
| 2026-02-05 |
025378 |
汇添富沪深300指数量化增强A |
1.0698 |
1.0698 |
1.0768 |
1.0768 |
-0.0070 |
-0.65% |
| 2026-02-04 |
025378 |
汇添富沪深300指数量化增强A |
1.0768 |
1.0768 |
1.0667 |
1.0667 |
0.0101 |
0.95% |
| 2026-02-03 |
025378 |
汇添富沪深300指数量化增强A |
1.0667 |
1.0667 |
1.0507 |
1.0507 |
0.0160 |
1.52% |
| 2026-02-02 |
025378 |
汇添富沪深300指数量化增强A |
1.0507 |
1.0507 |
1.0781 |
1.0781 |
-0.0274 |
-2.54% |
| 2026-01-30 |
025378 |
汇添富沪深300指数量化增强A |
1.0781 |
1.0781 |
1.0844 |
1.0844 |
-0.0063 |
-0.58% |
| 2026-01-29 |
025378 |
汇添富沪深300指数量化增强A |
1.0844 |
1.0844 |
1.0799 |
1.0799 |
0.0045 |
0.42% |
| 2026-01-28 |
025378 |
汇添富沪深300指数量化增强A |
1.0799 |
1.0799 |
1.0751 |
1.0751 |
0.0048 |
0.45% |
| 2026-01-27 |
025378 |
汇添富沪深300指数量化增强A |
1.0751 |
1.0751 |
1.0733 |
1.0733 |
0.0018 |
0.17% |
| 2026-01-26 |
025378 |
汇添富沪深300指数量化增强A |
1.0733 |
1.0733 |
1.0712 |
1.0712 |
0.0021 |
0.20% |
| 2026-01-23 |
025378 |
汇添富沪深300指数量化增强A |
1.0712 |
1.0712 |
1.0725 |
1.0725 |
-0.0013 |
-0.12% |
| 2026-01-22 |
025378 |
汇添富沪深300指数量化增强A |
1.0725 |
1.0725 |
1.0719 |
1.0719 |
0.0006 |
0.06% |
| 2026-01-21 |
025378 |
汇添富沪深300指数量化增强A |
1.0719 |
1.0719 |
1.0679 |
1.0679 |
0.0040 |
0.37% |
| 2026-01-20 |
025378 |
汇添富沪深300指数量化增强A |
1.0679 |
1.0679 |
1.0716 |
1.0716 |
-0.0037 |
-0.35% |
| 2026-01-19 |
025378 |
汇添富沪深300指数量化增强A |
1.0716 |
1.0716 |
1.0697 |
1.0697 |
0.0019 |
0.18% |
| 2026-01-16 |
025378 |
汇添富沪深300指数量化增强A |
1.0697 |
1.0697 |
1.0731 |
1.0731 |
-0.0034 |
-0.32% |
| 2026-01-15 |
025378 |
汇添富沪深300指数量化增强A |
1.0731 |
1.0731 |
1.0674 |
1.0674 |
0.0057 |
0.53% |
| 2026-01-14 |
025378 |
汇添富沪深300指数量化增强A |
1.0674 |
1.0674 |
1.0681 |
1.0681 |
-0.0007 |
-0.07% |
| 2026-01-13 |
025378 |
汇添富沪深300指数量化增强A |
1.0681 |
1.0681 |
1.0710 |
1.0710 |
-0.0029 |
-0.27% |
| 2026-01-12 |
025378 |
汇添富沪深300指数量化增强A |
1.0710 |
1.0710 |
1.0652 |
1.0652 |
0.0058 |
0.54% |
| 2026-01-09 |
025378 |
汇添富沪深300指数量化增强A |
1.0652 |
1.0652 |
1.0576 |
1.0576 |
0.0076 |
0.72% |
| 2026-01-08 |
025378 |
汇添富沪深300指数量化增强A |
1.0576 |
1.0576 |
1.0665 |
1.0665 |
-0.0089 |
-0.83% |
| 2026-01-07 |
025378 |
汇添富沪深300指数量化增强A |
1.0665 |
1.0665 |
1.0681 |
1.0681 |
-0.0016 |
-0.15% |
| 2026-01-06 |
025378 |
汇添富沪深300指数量化增强A |
1.0681 |
1.0681 |
1.0498 |
1.0498 |
0.0183 |
1.74% |
| 2026-01-05 |
025378 |
汇添富沪深300指数量化增强A |
1.0498 |
1.0498 |
1.0322 |
1.0322 |
0.0176 |
1.71% |