基金速查网 - 开放式基金数据大全,每日基金净值查询

汇添富沪深300指数量化增强A基金净值查询(025378)

今天最新净值 1.1016 -0.0077 -0.69% 2026-09-16
盘中实时估值(仅供参考) 1.0774 0.0074 0.6918% 2026-03-24 15:39:58
  • 累计净值:1.1016
  • 成立日期:2025-09-30
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:
  • 最近资产:2.63亿元
  • 基金公司:汇添富基金
  • 基金经理:王星星
今年以来汇添富沪深300指数量化增强A基金净值查询
基金历史净值按日期查询: -
今年以来,汇添富沪深300指数量化增强A(025378)基金累计收益率7.68%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 025378 汇添富沪深300指数量化增强A 1.1115 1.1115 1.1016 1.1016 0.0099 0.90%
2026-09-15 025378 汇添富沪深300指数量化增强A 1.1016 1.1016 1.1093 1.1093 -0.0077 -0.69%
2026-09-14 025378 汇添富沪深300指数量化增强A 1.1093 1.1093 1.1149 1.1149 -0.0056 -0.50%
2026-09-11 025378 汇添富沪深300指数量化增强A 1.1149 1.1149 1.1250 1.1250 -0.0101 -0.90%
2026-09-10 025378 汇添富沪深300指数量化增强A 1.1250 1.1250 1.1294 1.1294 -0.0044 -0.39%
2026-09-09 025378 汇添富沪深300指数量化增强A 1.1294 1.1294 1.1261 1.1261 0.0033 0.29%
2026-09-08 025378 汇添富沪深300指数量化增强A 1.1261 1.1261 1.1266 1.1266 -0.0005 -0.04%
2026-09-07 025378 汇添富沪深300指数量化增强A 1.1266 1.1266 1.1188 1.1188 0.0078 0.70%
2026-09-04 025378 汇添富沪深300指数量化增强A 1.1188 1.1188 1.1230 1.1230 -0.0042 -0.37%
2026-09-03 025378 汇添富沪深300指数量化增强A 1.1230 1.1230 1.1218 1.1218 0.0012 0.11%
2026-09-02 025378 汇添富沪深300指数量化增强A 1.1218 1.1218 1.1367 1.1367 -0.0149 -1.31%
2026-09-01 025378 汇添富沪深300指数量化增强A 1.1367 1.1367 1.1409 1.1409 -0.0042 -0.37%
2026-08-31 025378 汇添富沪深300指数量化增强A 1.1409 1.1409 1.1329 1.1329 0.0080 0.71%
2026-08-28 025378 汇添富沪深300指数量化增强A 1.1329 1.1329 1.1358 1.1358 -0.0029 -0.26%
2026-08-27 025378 汇添富沪深300指数量化增强A 1.1358 1.1358 1.1233 1.1233 0.0125 1.11%
2026-08-26 025378 汇添富沪深300指数量化增强A 1.1233 1.1233 1.1163 1.1163 0.0070 0.63%
2026-08-25 025378 汇添富沪深300指数量化增强A 1.1163 1.1163 1.1187 1.1187 -0.0024 -0.21%
2026-08-24 025378 汇添富沪深300指数量化增强A 1.1187 1.1187 1.1334 1.1334 -0.0147 -1.30%
2026-08-21 025378 汇添富沪深300指数量化增强A 1.1334 1.1334 1.1244 1.1244 0.0090 0.80%
2026-08-20 025378 汇添富沪深300指数量化增强A 1.1244 1.1244 1.1225 1.1225 0.0019 0.17%
2026-08-19 025378 汇添富沪深300指数量化增强A 1.1225 1.1225 1.1551 1.1551 -0.0326 -2.82%
2026-08-18 025378 汇添富沪深300指数量化增强A 1.1551 1.1551 1.1571 1.1571 -0.0020 -0.17%
2026-08-17 025378 汇添富沪深300指数量化增强A 1.1571 1.1571 1.1357 1.1357 0.0214 1.88%
2026-08-14 025378 汇添富沪深300指数量化增强A 1.1357 1.1357 1.1345 1.1345 0.0012 0.11%
2026-08-13 025378 汇添富沪深300指数量化增强A 1.1345 1.1345 1.1401 1.1401 -0.0056 -0.49%
2026-08-12 025378 汇添富沪深300指数量化增强A 1.1401 1.1401 1.1321 1.1321 0.0080 0.71%
2026-08-11 025378 汇添富沪深300指数量化增强A 1.1321 1.1321 1.1395 1.1395 -0.0074 -0.65%
2026-08-10 025378 汇添富沪深300指数量化增强A 1.1395 1.1395 1.1385 1.1385 0.0010 0.09%
2026-08-07 025378 汇添富沪深300指数量化增强A 1.1385 1.1385 1.1254 1.1254 0.0131 1.16%
2026-08-06 025378 汇添富沪深300指数量化增强A 1.1254 1.1254 1.1204 1.1204 0.0050 0.45%
2026-08-05 025378 汇添富沪深300指数量化增强A 1.1204 1.1204 1.1048 1.1048 0.0156 1.41%
2026-08-04 025378 汇添富沪深300指数量化增强A 1.1048 1.1048 1.0851 1.0851 0.0197 1.82%
2026-08-03 025378 汇添富沪深300指数量化增强A 1.0851 1.0851 1.0923 1.0923 -0.0072 -0.66%
2026-07-31 025378 汇添富沪深300指数量化增强A 1.0923 1.0923 1.0803 1.0803 0.0120 1.11%
2026-07-30 025378 汇添富沪深300指数量化增强A 1.0803 1.0803 1.0975 1.0975 -0.0172 -1.57%
2026-07-29 025378 汇添富沪深300指数量化增强A 1.0975 1.0975 1.0934 1.0934 0.0041 0.37%
2026-07-28 025378 汇添富沪深300指数量化增强A 1.0934 1.0934 1.1245 1.1245 -0.0311 -2.77%
2026-07-27 025378 汇添富沪深300指数量化增强A 1.1245 1.1245 1.1049 1.1049 0.0196 1.77%
2026-07-24 025378 汇添富沪深300指数量化增强A 1.1049 1.1049 1.1195 1.1195 -0.0146 -1.30%
2026-07-23 025378 汇添富沪深300指数量化增强A 1.1195 1.1195 1.1153 1.1153 0.0042 0.38%
2026-07-22 025378 汇添富沪深300指数量化增强A 1.1153 1.1153 1.1210 1.1210 -0.0057 -0.51%
2026-07-21 025378 汇添富沪深300指数量化增强A 1.1210 1.1210 1.0877 1.0877 0.0333 3.06%
2026-07-20 025378 汇添富沪深300指数量化增强A 1.0877 1.0877 1.0786 1.0786 0.0091 0.84%
2026-07-17 025378 汇添富沪深300指数量化增强A 1.0786 1.0786 1.1168 1.1168 -0.0382 -3.42%
2026-07-16 025378 汇添富沪深300指数量化增强A 1.1168 1.1168 1.1411 1.1411 -0.0243 -2.13%
2026-07-15 025378 汇添富沪深300指数量化增强A 1.1411 1.1411 1.1448 1.1448 -0.0037 -0.32%
2026-07-14 025378 汇添富沪深300指数量化增强A 1.1448 1.1448 1.1184 1.1184 0.0264 2.36%
2026-07-13 025378 汇添富沪深300指数量化增强A 1.1184 1.1184 1.1407 1.1407 -0.0223 -1.95%
2026-07-10 025378 汇添富沪深300指数量化增强A 1.1407 1.1407 1.1618 1.1618 -0.0211 -1.82%
2026-07-09 025378 汇添富沪深300指数量化增强A 1.1618 1.1618 1.1348 1.1348 0.0270 2.38%
2026-07-08 025378 汇添富沪深300指数量化增强A 1.1348 1.1348 1.1471 1.1471 -0.0123 -1.07%
2026-07-07 025378 汇添富沪深300指数量化增强A 1.1471 1.1471 1.1600 1.1600 -0.0129 -1.11%
2026-07-06 025378 汇添富沪深300指数量化增强A 1.1600 1.1600 1.1613 1.1613 -0.0013 -0.11%
2026-07-03 025378 汇添富沪深300指数量化增强A 1.1613 1.1613 1.1504 1.1504 0.0109 0.95%
2026-07-02 025378 汇添富沪深300指数量化增强A 1.1504 1.1504 1.1837 1.1837 -0.0333 -2.81%
2026-07-01 025378 汇添富沪深300指数量化增强A 1.1837 1.1837 1.1871 1.1871 -0.0034 -0.29%
2026-06-30 025378 汇添富沪深300指数量化增强A 1.1871 1.1871 1.1744 1.1744 0.0127 1.08%
2026-06-29 025378 汇添富沪深300指数量化增强A 1.1744 1.1744 1.1652 1.1652 0.0092 0.79%
2026-06-26 025378 汇添富沪深300指数量化增强A 1.1652 1.1652 1.2000 1.2000 -0.0348 -2.90%
2026-06-25 025378 汇添富沪深300指数量化增强A 1.2000 1.2000 1.1891 1.1891 0.0109 0.92%
2026-06-24 025378 汇添富沪深300指数量化增强A 1.1891 1.1891 1.1795 1.1795 0.0096 0.81%
2026-06-23 025378 汇添富沪深300指数量化增强A 1.1795 1.1795 1.2104 1.2104 -0.0309 -2.55%
2026-06-22 025378 汇添富沪深300指数量化增强A 1.2104 1.2104 1.1831 1.1831 0.0273 2.31%
2026-06-18 025378 汇添富沪深300指数量化增强A 1.1831 1.1831 1.1796 1.1796 0.0035 0.30%
2026-06-17 025378 汇添富沪深300指数量化增强A 1.1796 1.1796 1.1689 1.1689 0.0107 0.92%
2026-06-16 025378 汇添富沪深300指数量化增强A 1.1689 1.1689 1.1727 1.1727 -0.0038 -0.32%
2026-06-15 025378 汇添富沪深300指数量化增强A 1.1727 1.1727 1.1440 1.1440 0.0287 2.51%
2026-06-12 025378 汇添富沪深300指数量化增强A 1.1440 1.1440 1.1295 1.1295 0.0145 1.28%
2026-06-11 025378 汇添富沪深300指数量化增强A 1.1295 1.1295 1.1357 1.1357 -0.0062 -0.55%
2026-06-10 025378 汇添富沪深300指数量化增强A 1.1357 1.1357 1.1460 1.1460 -0.0103 -0.90%
2026-06-09 025378 汇添富沪深300指数量化增强A 1.1460 1.1460 1.1264 1.1264 0.0196 1.74%
2026-06-08 025378 汇添富沪深300指数量化增强A 1.1264 1.1264 1.1488 1.1488 -0.0224 -1.95%
2026-06-05 025378 汇添富沪深300指数量化增强A 1.1488 1.1488 1.1702 1.1702 -0.0214 -1.83%
2026-06-04 025378 汇添富沪深300指数量化增强A 1.1702 1.1702 1.1749 1.1749 -0.0047 -0.40%
2026-06-03 025378 汇添富沪深300指数量化增强A 1.1749 1.1749 1.1683 1.1683 0.0066 0.56%
2026-06-02 025378 汇添富沪深300指数量化增强A 1.1683 1.1683 1.1506 1.1506 0.0177 1.54%
2026-06-01 025378 汇添富沪深300指数量化增强A 1.1506 1.1506 1.1619 1.1619 -0.0113 -0.97%
2026-05-29 025378 汇添富沪深300指数量化增强A 1.1619 1.1619 1.1659 1.1659 -0.0040 -0.34%
2026-05-28 025378 汇添富沪深300指数量化增强A 1.1659 1.1659 1.1592 1.1592 0.0067 0.58%
2026-05-27 025378 汇添富沪深300指数量化增强A 1.1592 1.1592 1.1710 1.1710 -0.0118 -1.01%
2026-05-26 025378 汇添富沪深300指数量化增强A 1.1710 1.1710 1.1670 1.1670 0.0040 0.34%
2026-05-25 025378 汇添富沪深300指数量化增强A 1.1670 1.1670 1.1478 1.1478 0.0192 1.67%
2026-05-22 025378 汇添富沪深300指数量化增强A 1.1478 1.1478 1.1320 1.1320 0.0158 1.40%
2026-05-21 025378 汇添富沪深300指数量化增强A 1.1320 1.1320 1.1519 1.1519 -0.0199 -1.73%
2026-05-20 025378 汇添富沪深300指数量化增强A 1.1519 1.1519 1.1517 1.1517 0.0002 0.02%
2026-05-19 025378 汇添富沪深300指数量化增强A 1.1517 1.1517 1.1452 1.1452 0.0065 0.57%
2026-05-18 025378 汇添富沪深300指数量化增强A 1.1452 1.1452 1.1497 1.1497 -0.0045 -0.39%
2026-05-15 025378 汇添富沪深300指数量化增强A 1.1497 1.1497 1.1612 1.1612 -0.0115 -0.99%
2026-05-14 025378 汇添富沪深300指数量化增强A 1.1612 1.1612 1.1802 1.1802 -0.0190 -1.61%
2026-05-13 025378 汇添富沪深300指数量化增强A 1.1802 1.1802 1.1677 1.1677 0.0125 1.07%
2026-05-12 025378 汇添富沪深300指数量化增强A 1.1677 1.1677 1.1685 1.1685 -0.0008 -0.07%
2026-05-11 025378 汇添富沪深300指数量化增强A 1.1685 1.1685 1.1487 1.1487 0.0198 1.72%
2026-05-08 025378 汇添富沪深300指数量化增强A 1.1487 1.1487 1.1518 1.1518 -0.0031 -0.27%
2026-04-30 025378 汇添富沪深300指数量化增强A 1.1315 1.1315 1.1315 1.1315 0.0000 0.00%
2026-04-29 025378 汇添富沪深300指数量化增强A 1.1315 1.1315 1.1207 1.1207 0.0108 0.96%
2026-04-28 025378 汇添富沪深300指数量化增强A 1.1207 1.1207 1.1236 1.1236 -0.0029 -0.26%
2026-04-27 025378 汇添富沪深300指数量化增强A 1.1236 1.1236 1.1239 1.1239 -0.0003 -0.03%
2026-04-24 025378 汇添富沪深300指数量化增强A 1.1239 1.1239 1.1275 1.1275 -0.0036 -0.32%
2026-04-23 025378 汇添富沪深300指数量化增强A 1.1275 1.1275 1.1282 1.1282 -0.0007 -0.06%
2026-04-22 025378 汇添富沪深300指数量化增强A 1.1282 1.1282 1.1172 1.1172 0.0110 0.98%
2026-04-21 025378 汇添富沪深300指数量化增强A 1.1172 1.1172 1.1120 1.1120 0.0052 0.47%
2026-04-20 025378 汇添富沪深300指数量化增强A 1.1120 1.1120 1.1057 1.1057 0.0063 0.57%
2026-04-17 025378 汇添富沪深300指数量化增强A 1.1057 1.1057 1.1035 1.1035 0.0022 0.20%
2026-04-16 025378 汇添富沪深300指数量化增强A 1.1035 1.1035 1.0892 1.0892 0.0143 1.31%
2026-04-15 025378 汇添富沪深300指数量化增强A 1.0892 1.0892 1.0910 1.0910 -0.0018 -0.16%
2026-04-14 025378 汇添富沪深300指数量化增强A 1.0910 1.0910 1.0780 1.0780 0.0130 1.21%
2026-04-13 025378 汇添富沪深300指数量化增强A 1.0780 1.0780 1.0780 1.0780 0.0000 0.00%
2026-04-10 025378 汇添富沪深300指数量化增强A 1.0780 1.0780 1.0627 1.0627 0.0153 1.44%
2026-04-09 025378 汇添富沪深300指数量化增强A 1.0627 1.0627 1.0686 1.0686 -0.0059 -0.55%
2026-04-08 025378 汇添富沪深300指数量化增强A 1.0686 1.0686 1.0362 1.0362 0.0324 3.13%
2026-04-07 025378 汇添富沪深300指数量化增强A 1.0362 1.0362 1.0320 1.0320 0.0042 0.41%
2026-04-03 025378 汇添富沪深300指数量化增强A 1.0320 1.0320 1.0426 1.0426 -0.0106 -1.02%
2026-04-02 025378 汇添富沪深300指数量化增强A 1.0426 1.0426 1.0525 1.0525 -0.0099 -0.94%
2026-04-01 025378 汇添富沪深300指数量化增强A 1.0525 1.0525 1.0363 1.0363 0.0162 1.56%
2026-03-31 025378 汇添富沪深300指数量化增强A 1.0363 1.0363 1.0458 1.0458 -0.0095 -0.91%
2026-03-30 025378 汇添富沪深300指数量化增强A 1.0458 1.0458 1.0453 1.0453 0.0005 0.05%
2026-03-27 025378 汇添富沪深300指数量化增强A 1.0453 1.0453 1.0414 1.0414 0.0039 0.37%
2026-03-26 025378 汇添富沪深300指数量化增强A 1.0414 1.0414 1.0535 1.0535 -0.0121 -1.15%
2026-03-25 025378 汇添富沪深300指数量化增强A 1.0535 1.0535 1.0357 1.0357 0.0178 1.72%
2026-03-24 025378 汇添富沪深300指数量化增强A 1.0357 1.0357 1.0199 1.0199 0.0158 1.55%
2026-03-23 025378 汇添富沪深300指数量化增强A 1.0199 1.0199 1.0547 1.0547 -0.0348 -3.30%
2026-03-20 025378 汇添富沪深300指数量化增强A 1.0547 1.0547 1.0585 1.0585 -0.0038 -0.36%
2026-03-19 025378 汇添富沪深300指数量化增强A 1.0585 1.0585 1.0762 1.0762 -0.0177 -1.64%
2026-03-18 025378 汇添富沪深300指数量化增强A 1.0762 1.0762 1.0700 1.0700 0.0062 0.58%
2026-03-17 025378 汇添富沪深300指数量化增强A 1.0700 1.0700 1.0784 1.0784 -0.0084 -0.78%
2026-03-16 025378 汇添富沪深300指数量化增强A 1.0784 1.0784 1.0785 1.0785 -0.0001 -0.01%
2026-03-13 025378 汇添富沪深300指数量化增强A 1.0785 1.0785 1.0832 1.0832 -0.0047 -0.43%
2026-03-12 025378 汇添富沪深300指数量化增强A 1.0832 1.0832 1.0862 1.0862 -0.0030 -0.28%
2026-03-11 025378 汇添富沪深300指数量化增强A 1.0862 1.0862 1.0789 1.0789 0.0073 0.68%
2026-03-10 025378 汇添富沪深300指数量化增强A 1.0789 1.0789 1.0656 1.0656 0.0133 1.25%
2026-03-09 025378 汇添富沪深300指数量化增强A 1.0656 1.0656 1.0762 1.0762 -0.0106 -0.98%
2026-03-06 025378 汇添富沪深300指数量化增强A 1.0762 1.0762 1.0714 1.0714 0.0048 0.45%
2026-03-05 025378 汇添富沪深300指数量化增强A 1.0714 1.0714 1.0588 1.0588 0.0126 1.19%
2026-03-04 025378 汇添富沪深300指数量化增强A 1.0588 1.0588 1.0691 1.0691 -0.0103 -0.96%
2026-03-03 025378 汇添富沪深300指数量化增强A 1.0691 1.0691 1.0876 1.0876 -0.0185 -1.70%
2026-03-02 025378 汇添富沪深300指数量化增强A 1.0876 1.0876 1.0829 1.0829 0.0047 0.43%
2026-02-27 025378 汇添富沪深300指数量化增强A 1.0829 1.0829 1.0857 1.0857 -0.0028 -0.26%
2026-02-26 025378 汇添富沪深300指数量化增强A 1.0857 1.0857 1.0898 1.0898 -0.0041 -0.38%
2026-02-25 025378 汇添富沪深300指数量化增强A 1.0898 1.0898 1.0818 1.0818 0.0080 0.74%
2026-02-24 025378 汇添富沪深300指数量化增强A 1.0818 1.0818 1.0730 1.0730 0.0088 0.82%
2026-02-13 025378 汇添富沪深300指数量化增强A 1.0730 1.0730 1.0893 1.0893 -0.0163 -1.50%
2026-02-12 025378 汇添富沪深300指数量化增强A 1.0893 1.0893 1.0865 1.0865 0.0028 0.26%
2026-02-11 025378 汇添富沪深300指数量化增强A 1.0865 1.0865 1.0863 1.0863 0.0002 0.02%
2026-02-10 025378 汇添富沪深300指数量化增强A 1.0863 1.0863 1.0846 1.0846 0.0017 0.16%
2026-02-09 025378 汇添富沪深300指数量化增强A 1.0846 1.0846 1.0660 1.0660 0.0186 1.74%
2026-02-06 025378 汇添富沪深300指数量化增强A 1.0660 1.0660 1.0698 1.0698 -0.0038 -0.36%
2026-02-05 025378 汇添富沪深300指数量化增强A 1.0698 1.0698 1.0768 1.0768 -0.0070 -0.65%
2026-02-04 025378 汇添富沪深300指数量化增强A 1.0768 1.0768 1.0667 1.0667 0.0101 0.95%
2026-02-03 025378 汇添富沪深300指数量化增强A 1.0667 1.0667 1.0507 1.0507 0.0160 1.52%
2026-02-02 025378 汇添富沪深300指数量化增强A 1.0507 1.0507 1.0781 1.0781 -0.0274 -2.54%
2026-01-30 025378 汇添富沪深300指数量化增强A 1.0781 1.0781 1.0844 1.0844 -0.0063 -0.58%
2026-01-29 025378 汇添富沪深300指数量化增强A 1.0844 1.0844 1.0799 1.0799 0.0045 0.42%
2026-01-28 025378 汇添富沪深300指数量化增强A 1.0799 1.0799 1.0751 1.0751 0.0048 0.45%
2026-01-27 025378 汇添富沪深300指数量化增强A 1.0751 1.0751 1.0733 1.0733 0.0018 0.17%
2026-01-26 025378 汇添富沪深300指数量化增强A 1.0733 1.0733 1.0712 1.0712 0.0021 0.20%
2026-01-23 025378 汇添富沪深300指数量化增强A 1.0712 1.0712 1.0725 1.0725 -0.0013 -0.12%
2026-01-22 025378 汇添富沪深300指数量化增强A 1.0725 1.0725 1.0719 1.0719 0.0006 0.06%
2026-01-21 025378 汇添富沪深300指数量化增强A 1.0719 1.0719 1.0679 1.0679 0.0040 0.37%
2026-01-20 025378 汇添富沪深300指数量化增强A 1.0679 1.0679 1.0716 1.0716 -0.0037 -0.35%
2026-01-19 025378 汇添富沪深300指数量化增强A 1.0716 1.0716 1.0697 1.0697 0.0019 0.18%
2026-01-16 025378 汇添富沪深300指数量化增强A 1.0697 1.0697 1.0731 1.0731 -0.0034 -0.32%
2026-01-15 025378 汇添富沪深300指数量化增强A 1.0731 1.0731 1.0674 1.0674 0.0057 0.53%
2026-01-14 025378 汇添富沪深300指数量化增强A 1.0674 1.0674 1.0681 1.0681 -0.0007 -0.07%
2026-01-13 025378 汇添富沪深300指数量化增强A 1.0681 1.0681 1.0710 1.0710 -0.0029 -0.27%
2026-01-12 025378 汇添富沪深300指数量化增强A 1.0710 1.0710 1.0652 1.0652 0.0058 0.54%
2026-01-09 025378 汇添富沪深300指数量化增强A 1.0652 1.0652 1.0576 1.0576 0.0076 0.72%
2026-01-08 025378 汇添富沪深300指数量化增强A 1.0576 1.0576 1.0665 1.0665 -0.0089 -0.83%
2026-01-07 025378 汇添富沪深300指数量化增强A 1.0665 1.0665 1.0681 1.0681 -0.0016 -0.15%
2026-01-06 025378 汇添富沪深300指数量化增强A 1.0681 1.0681 1.0498 1.0498 0.0183 1.74%
2026-01-05 025378 汇添富沪深300指数量化增强A 1.0498 1.0498 1.0322 1.0322 0.0176 1.71%