鹏华中证国防指数(LOF)I基金净值查询(025140)
今天最新净值
0.9316
-0.0179 -1.92%
2026-09-15
盘中实时估值(仅供参考)
1.1096
0.0117 1.0693%
2026-03-24 15:39:58
- 累计净值：0.9316
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.01亿元
- 基金公司：
- 基金经理：陈龙
近一年,鹏华中证国防指数(LOF)I(025140)基金累计收益率-2.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025140 |
鹏华中证国防指数(LOF)I |
0.9252 |
0.9252 |
0.9316 |
0.9316 |
-0.0064 |
-0.69% |
| 2026-09-14 |
025140 |
鹏华中证国防指数(LOF)I |
0.9316 |
0.9316 |
0.9495 |
0.9495 |
-0.0179 |
-1.92% |
| 2026-09-11 |
025140 |
鹏华中证国防指数(LOF)I |
0.9495 |
0.9495 |
0.9518 |
0.9518 |
-0.0023 |
-0.24% |
| 2026-09-10 |
025140 |
鹏华中证国防指数(LOF)I |
0.9518 |
0.9518 |
0.9552 |
0.9552 |
-0.0034 |
-0.36% |
| 2026-09-09 |
025140 |
鹏华中证国防指数(LOF)I |
0.9552 |
0.9552 |
0.9397 |
0.9397 |
0.0155 |
1.65% |
| 2026-09-08 |
025140 |
鹏华中证国防指数(LOF)I |
0.9397 |
0.9397 |
0.9263 |
0.9263 |
0.0134 |
1.45% |
| 2026-09-07 |
025140 |
鹏华中证国防指数(LOF)I |
0.9263 |
0.9263 |
0.9316 |
0.9316 |
-0.0053 |
-0.57% |
| 2026-09-04 |
025140 |
鹏华中证国防指数(LOF)I |
0.9316 |
0.9316 |
0.9312 |
0.9312 |
0.0004 |
0.04% |
| 2026-09-03 |
025140 |
鹏华中证国防指数(LOF)I |
0.9312 |
0.9312 |
0.9321 |
0.9321 |
-0.0009 |
-0.10% |
| 2026-09-02 |
025140 |
鹏华中证国防指数(LOF)I |
0.9321 |
0.9321 |
0.9296 |
0.9296 |
0.0025 |
0.27% |
|
|
| 2026-09-01 |
025140 |
鹏华中证国防指数(LOF)I |
0.9296 |
0.9296 |
0.9282 |
0.9282 |
0.0014 |
0.15% |
| 2026-08-31 |
025140 |
鹏华中证国防指数(LOF)I |
0.9282 |
0.9282 |
0.9089 |
0.9089 |
0.0193 |
2.12% |
| 2026-08-28 |
025140 |
鹏华中证国防指数(LOF)I |
0.9089 |
0.9089 |
0.9046 |
0.9046 |
0.0043 |
0.48% |
| 2026-08-27 |
025140 |
鹏华中证国防指数(LOF)I |
0.9046 |
0.9046 |
0.8855 |
0.8855 |
0.0191 |
2.16% |
| 2026-08-26 |
025140 |
鹏华中证国防指数(LOF)I |
0.8855 |
0.8855 |
0.8806 |
0.8806 |
0.0049 |
0.56% |
| 2026-08-25 |
025140 |
鹏华中证国防指数(LOF)I |
0.8806 |
0.8806 |
0.8804 |
0.8804 |
0.0002 |
0.02% |
| 2026-08-24 |
025140 |
鹏华中证国防指数(LOF)I |
0.8804 |
0.8804 |
0.8913 |
0.8913 |
-0.0109 |
-1.22% |
| 2026-08-21 |
025140 |
鹏华中证国防指数(LOF)I |
0.8913 |
0.8913 |
0.8852 |
0.8852 |
0.0061 |
0.69% |
| 2026-08-20 |
025140 |
鹏华中证国防指数(LOF)I |
0.8852 |
0.8852 |
0.8910 |
0.8910 |
-0.0058 |
-0.65% |
| 2026-08-19 |
025140 |
鹏华中证国防指数(LOF)I |
0.8910 |
0.8910 |
0.9347 |
0.9347 |
-0.0437 |
-4.68% |
| 2026-08-18 |
025140 |
鹏华中证国防指数(LOF)I |
0.9347 |
0.9347 |
0.9393 |
0.9393 |
-0.0046 |
-0.49% |
| 2026-08-17 |
025140 |
鹏华中证国防指数(LOF)I |
0.9393 |
0.9393 |
0.9255 |
0.9255 |
0.0138 |
1.49% |
| 2026-08-14 |
025140 |
鹏华中证国防指数(LOF)I |
0.9255 |
0.9255 |
0.9192 |
0.9192 |
0.0063 |
0.69% |
| 2026-08-13 |
025140 |
鹏华中证国防指数(LOF)I |
0.9192 |
0.9192 |
0.9260 |
0.9260 |
-0.0068 |
-0.73% |
| 2026-08-12 |
025140 |
鹏华中证国防指数(LOF)I |
0.9260 |
0.9260 |
0.9187 |
0.9187 |
0.0073 |
0.79% |
|
|
| 2026-08-11 |
025140 |
鹏华中证国防指数(LOF)I |
0.9187 |
0.9187 |
0.9342 |
0.9342 |
-0.0155 |
-1.69% |
| 2026-08-10 |
025140 |
鹏华中证国防指数(LOF)I |
0.9342 |
0.9342 |
0.9192 |
0.9192 |
0.0150 |
1.63% |
| 2026-08-07 |
025140 |
鹏华中证国防指数(LOF)I |
0.9192 |
0.9192 |
0.9052 |
0.9052 |
0.0140 |
1.55% |
| 2026-08-06 |
025140 |
鹏华中证国防指数(LOF)I |
0.9052 |
0.9052 |
0.9056 |
0.9056 |
-0.0004 |
-0.04% |
| 2026-08-05 |
025140 |
鹏华中证国防指数(LOF)I |
0.9056 |
0.9056 |
0.8896 |
0.8896 |
0.0160 |
1.80% |
| 2026-08-04 |
025140 |
鹏华中证国防指数(LOF)I |
0.8896 |
0.8896 |
0.8803 |
0.8803 |
0.0093 |
1.06% |
| 2026-08-03 |
025140 |
鹏华中证国防指数(LOF)I |
0.8803 |
0.8803 |
0.8700 |
0.8700 |
0.0103 |
1.18% |
| 2026-07-31 |
025140 |
鹏华中证国防指数(LOF)I |
0.8700 |
0.8700 |
0.8606 |
0.8606 |
0.0094 |
1.09% |
| 2026-07-30 |
025140 |
鹏华中证国防指数(LOF)I |
0.8606 |
0.8606 |
0.8753 |
0.8753 |
-0.0147 |
-1.68% |
| 2026-07-29 |
025140 |
鹏华中证国防指数(LOF)I |
0.8753 |
0.8753 |
0.8577 |
0.8577 |
0.0176 |
2.05% |
| 2026-07-28 |
025140 |
鹏华中证国防指数(LOF)I |
0.8577 |
0.8577 |
0.8829 |
0.8829 |
-0.0252 |
-2.85% |
| 2026-07-27 |
025140 |
鹏华中证国防指数(LOF)I |
0.8829 |
0.8829 |
0.8584 |
0.8584 |
0.0245 |
2.85% |
| 2026-07-24 |
025140 |
鹏华中证国防指数(LOF)I |
0.8584 |
0.8584 |
0.8762 |
0.8762 |
-0.0178 |
-2.03% |
| 2026-07-23 |
025140 |
鹏华中证国防指数(LOF)I |
0.8762 |
0.8762 |
0.8607 |
0.8607 |
0.0155 |
1.80% |
| 2026-07-22 |
025140 |
鹏华中证国防指数(LOF)I |
0.8607 |
0.8607 |
0.8698 |
0.8698 |
-0.0091 |
-1.05% |
| 2026-07-21 |
025140 |
鹏华中证国防指数(LOF)I |
0.8698 |
0.8698 |
0.8378 |
0.8378 |
0.0320 |
3.82% |
| 2026-07-20 |
025140 |
鹏华中证国防指数(LOF)I |
0.8378 |
0.8378 |
0.8405 |
0.8405 |
-0.0027 |
-0.32% |
| 2026-07-17 |
025140 |
鹏华中证国防指数(LOF)I |
0.8405 |
0.8405 |
0.8786 |
0.8786 |
-0.0381 |
-4.34% |
| 2026-07-16 |
025140 |
鹏华中证国防指数(LOF)I |
0.8786 |
0.8786 |
0.8933 |
0.8933 |
-0.0147 |
-1.65% |
| 2026-07-15 |
025140 |
鹏华中证国防指数(LOF)I |
0.8933 |
0.8933 |
0.9069 |
0.9069 |
-0.0136 |
-1.50% |
| 2026-07-14 |
025140 |
鹏华中证国防指数(LOF)I |
0.9069 |
0.9069 |
0.9171 |
0.9171 |
-0.0102 |
-1.12% |
| 2026-07-13 |
025140 |
鹏华中证国防指数(LOF)I |
0.9171 |
0.9171 |
0.9788 |
0.9788 |
-0.0617 |
-6.73% |
| 2026-07-10 |
025140 |
鹏华中证国防指数(LOF)I |
0.9788 |
0.9788 |
0.9667 |
0.9667 |
0.0121 |
1.25% |
| 2026-07-09 |
025140 |
鹏华中证国防指数(LOF)I |
0.9667 |
0.9667 |
0.9502 |
0.9502 |
0.0165 |
1.74% |
| 2026-07-08 |
025140 |
鹏华中证国防指数(LOF)I |
0.9502 |
0.9502 |
0.9752 |
0.9752 |
-0.0250 |
-2.63% |
| 2026-07-07 |
025140 |
鹏华中证国防指数(LOF)I |
0.9752 |
0.9752 |
1.0008 |
1.0008 |
-0.0256 |
-2.63% |
| 2026-07-06 |
025140 |
鹏华中证国防指数(LOF)I |
1.0008 |
1.0008 |
1.0209 |
1.0209 |
-0.0201 |
-1.97% |
| 2026-07-03 |
025140 |
鹏华中证国防指数(LOF)I |
1.0209 |
1.0209 |
0.9984 |
0.9984 |
0.0225 |
2.25% |
| 2026-07-02 |
025140 |
鹏华中证国防指数(LOF)I |
0.9984 |
0.9984 |
1.0234 |
1.0234 |
-0.0250 |
-2.44% |
| 2026-07-01 |
025140 |
鹏华中证国防指数(LOF)I |
1.0234 |
1.0234 |
1.0251 |
1.0251 |
-0.0017 |
-0.17% |
| 2026-06-30 |
025140 |
鹏华中证国防指数(LOF)I |
1.0251 |
1.0251 |
0.9872 |
0.9872 |
0.0379 |
3.84% |
| 2026-06-29 |
025140 |
鹏华中证国防指数(LOF)I |
0.9872 |
0.9872 |
0.9953 |
0.9953 |
-0.0081 |
-0.82% |
| 2026-06-26 |
025140 |
鹏华中证国防指数(LOF)I |
0.9953 |
0.9953 |
1.0072 |
1.0072 |
-0.0119 |
-1.18% |
| 2026-06-25 |
025140 |
鹏华中证国防指数(LOF)I |
1.0072 |
1.0072 |
1.0063 |
1.0063 |
0.0009 |
0.09% |
| 2026-06-24 |
025140 |
鹏华中证国防指数(LOF)I |
1.0063 |
1.0063 |
1.0000 |
1.0000 |
0.0063 |
0.63% |
| 2026-06-23 |
025140 |
鹏华中证国防指数(LOF)I |
1.0000 |
1.0000 |
1.0387 |
1.0387 |
-0.0387 |
-3.73% |
| 2026-06-22 |
025140 |
鹏华中证国防指数(LOF)I |
1.0387 |
1.0387 |
1.0315 |
1.0315 |
0.0072 |
0.70% |
| 2026-06-18 |
025140 |
鹏华中证国防指数(LOF)I |
1.0315 |
1.0315 |
1.0254 |
1.0254 |
0.0061 |
0.59% |
| 2026-06-17 |
025140 |
鹏华中证国防指数(LOF)I |
1.0254 |
1.0254 |
1.0136 |
1.0136 |
0.0118 |
1.16% |
| 2026-06-16 |
025140 |
鹏华中证国防指数(LOF)I |
1.0136 |
1.0136 |
1.0067 |
1.0067 |
0.0069 |
0.69% |
| 2026-06-15 |
025140 |
鹏华中证国防指数(LOF)I |
1.0067 |
1.0067 |
0.9906 |
0.9906 |
0.0161 |
1.63% |
| 2026-06-12 |
025140 |
鹏华中证国防指数(LOF)I |
0.9906 |
0.9906 |
0.9743 |
0.9743 |
0.0163 |
1.67% |
| 2026-06-11 |
025140 |
鹏华中证国防指数(LOF)I |
0.9743 |
0.9743 |
0.9694 |
0.9694 |
0.0049 |
0.51% |
| 2026-06-10 |
025140 |
鹏华中证国防指数(LOF)I |
0.9694 |
0.9694 |
0.9869 |
0.9869 |
-0.0175 |
-1.77% |
| 2026-06-09 |
025140 |
鹏华中证国防指数(LOF)I |
0.9869 |
0.9869 |
0.9716 |
0.9716 |
0.0153 |
1.57% |
| 2026-06-08 |
025140 |
鹏华中证国防指数(LOF)I |
0.9716 |
0.9716 |
1.0136 |
1.0136 |
-0.0420 |
-4.32% |
| 2026-06-05 |
025140 |
鹏华中证国防指数(LOF)I |
1.0136 |
1.0136 |
1.0158 |
1.0158 |
-0.0022 |
-0.22% |
| 2026-06-04 |
025140 |
鹏华中证国防指数(LOF)I |
1.0158 |
1.0158 |
1.0127 |
1.0127 |
0.0031 |
0.31% |
| 2026-06-03 |
025140 |
鹏华中证国防指数(LOF)I |
1.0127 |
1.0127 |
1.0072 |
1.0072 |
0.0055 |
0.55% |
| 2026-06-02 |
025140 |
鹏华中证国防指数(LOF)I |
1.0072 |
1.0072 |
1.0067 |
1.0067 |
0.0005 |
0.05% |
| 2026-06-01 |
025140 |
鹏华中证国防指数(LOF)I |
1.0067 |
1.0067 |
1.0205 |
1.0205 |
-0.0138 |
-1.35% |
| 2026-05-29 |
025140 |
鹏华中证国防指数(LOF)I |
1.0205 |
1.0205 |
1.0686 |
1.0686 |
-0.0481 |
-4.71% |
| 2026-05-28 |
025140 |
鹏华中证国防指数(LOF)I |
1.0686 |
1.0686 |
1.0513 |
1.0513 |
0.0173 |
1.65% |
| 2026-05-27 |
025140 |
鹏华中证国防指数(LOF)I |
1.0513 |
1.0513 |
1.0729 |
1.0729 |
-0.0216 |
-2.01% |
| 2026-05-26 |
025140 |
鹏华中证国防指数(LOF)I |
1.0729 |
1.0729 |
1.0976 |
1.0976 |
-0.0247 |
-2.30% |
| 2026-05-25 |
025140 |
鹏华中证国防指数(LOF)I |
1.0976 |
1.0976 |
1.0797 |
1.0797 |
0.0179 |
1.66% |
| 2026-05-22 |
025140 |
鹏华中证国防指数(LOF)I |
1.0797 |
1.0797 |
1.0617 |
1.0617 |
0.0180 |
1.70% |
| 2026-05-21 |
025140 |
鹏华中证国防指数(LOF)I |
1.0617 |
1.0617 |
1.0841 |
1.0841 |
-0.0224 |
-2.07% |
| 2026-05-20 |
025140 |
鹏华中证国防指数(LOF)I |
1.0841 |
1.0841 |
1.0909 |
1.0909 |
-0.0068 |
-0.62% |
| 2026-05-19 |
025140 |
鹏华中证国防指数(LOF)I |
1.0909 |
1.0909 |
1.0868 |
1.0868 |
0.0041 |
0.38% |
| 2026-05-18 |
025140 |
鹏华中证国防指数(LOF)I |
1.0868 |
1.0868 |
1.0861 |
1.0861 |
0.0007 |
0.06% |
| 2026-05-15 |
025140 |
鹏华中证国防指数(LOF)I |
1.0861 |
1.0861 |
1.1129 |
1.1129 |
-0.0268 |
-2.47% |
| 2026-05-14 |
025140 |
鹏华中证国防指数(LOF)I |
1.1129 |
1.1129 |
1.1601 |
1.1601 |
-0.0472 |
-4.24% |
| 2026-05-13 |
025140 |
鹏华中证国防指数(LOF)I |
1.1601 |
1.1601 |
1.1500 |
1.1500 |
0.0101 |
0.88% |
| 2026-05-12 |
025140 |
鹏华中证国防指数(LOF)I |
1.1500 |
1.1500 |
1.1569 |
1.1569 |
-0.0069 |
-0.60% |
| 2026-05-11 |
025140 |
鹏华中证国防指数(LOF)I |
1.1569 |
1.1569 |
1.1481 |
1.1481 |
0.0088 |
0.77% |
| 2026-05-08 |
025140 |
鹏华中证国防指数(LOF)I |
1.1481 |
1.1481 |
1.1252 |
1.1252 |
0.0229 |
2.04% |
| 2026-04-30 |
025140 |
鹏华中证国防指数(LOF)I |
1.0840 |
1.0840 |
1.0708 |
1.0708 |
0.0132 |
1.23% |
| 2026-04-29 |
025140 |
鹏华中证国防指数(LOF)I |
1.0708 |
1.0708 |
1.0702 |
1.0702 |
0.0006 |
0.06% |
| 2026-04-28 |
025140 |
鹏华中证国防指数(LOF)I |
1.0702 |
1.0702 |
1.0984 |
1.0984 |
-0.0282 |
-2.64% |
| 2026-04-27 |
025140 |
鹏华中证国防指数(LOF)I |
1.0984 |
1.0984 |
1.0999 |
1.0999 |
-0.0015 |
-0.14% |
| 2026-04-24 |
025140 |
鹏华中证国防指数(LOF)I |
1.0999 |
1.0999 |
1.1271 |
1.1271 |
-0.0272 |
-2.47% |
| 2026-04-23 |
025140 |
鹏华中证国防指数(LOF)I |
1.1271 |
1.1271 |
1.1344 |
1.1344 |
-0.0073 |
-0.64% |
| 2026-04-22 |
025140 |
鹏华中证国防指数(LOF)I |
1.1344 |
1.1344 |
1.1264 |
1.1264 |
0.0080 |
0.71% |
| 2026-04-21 |
025140 |
鹏华中证国防指数(LOF)I |
1.1264 |
1.1264 |
1.1386 |
1.1386 |
-0.0122 |
-1.08% |
| 2026-04-20 |
025140 |
鹏华中证国防指数(LOF)I |
1.1386 |
1.1386 |
1.1174 |
1.1174 |
0.0212 |
1.90% |
| 2026-04-17 |
025140 |
鹏华中证国防指数(LOF)I |
1.1174 |
1.1174 |
1.1059 |
1.1059 |
0.0115 |
1.04% |
| 2026-04-16 |
025140 |
鹏华中证国防指数(LOF)I |
1.1059 |
1.1059 |
1.1020 |
1.1020 |
0.0039 |
0.35% |
| 2026-04-15 |
025140 |
鹏华中证国防指数(LOF)I |
1.1020 |
1.1020 |
1.1053 |
1.1053 |
-0.0033 |
-0.30% |
| 2026-04-14 |
025140 |
鹏华中证国防指数(LOF)I |
1.1053 |
1.1053 |
1.0871 |
1.0871 |
0.0182 |
1.67% |
| 2026-04-13 |
025140 |
鹏华中证国防指数(LOF)I |
1.0871 |
1.0871 |
1.0760 |
1.0760 |
0.0111 |
1.03% |
| 2026-04-10 |
025140 |
鹏华中证国防指数(LOF)I |
1.0760 |
1.0760 |
1.0644 |
1.0644 |
0.0116 |
1.09% |
| 2026-04-09 |
025140 |
鹏华中证国防指数(LOF)I |
1.0644 |
1.0644 |
1.0709 |
1.0709 |
-0.0065 |
-0.61% |
| 2026-04-08 |
025140 |
鹏华中证国防指数(LOF)I |
1.0709 |
1.0709 |
1.0185 |
1.0185 |
0.0524 |
5.14% |
| 2026-04-07 |
025140 |
鹏华中证国防指数(LOF)I |
1.0185 |
1.0185 |
1.0232 |
1.0232 |
-0.0047 |
-0.46% |
| 2026-04-03 |
025140 |
鹏华中证国防指数(LOF)I |
1.0232 |
1.0232 |
1.0357 |
1.0357 |
-0.0125 |
-1.21% |
| 2026-04-02 |
025140 |
鹏华中证国防指数(LOF)I |
1.0357 |
1.0357 |
1.0560 |
1.0560 |
-0.0203 |
-1.92% |
| 2026-04-01 |
025140 |
鹏华中证国防指数(LOF)I |
1.0560 |
1.0560 |
1.0496 |
1.0496 |
0.0064 |
0.61% |
| 2026-03-31 |
025140 |
鹏华中证国防指数(LOF)I |
1.0496 |
1.0496 |
1.0578 |
1.0578 |
-0.0082 |
-0.78% |
| 2026-03-30 |
025140 |
鹏华中证国防指数(LOF)I |
1.0578 |
1.0578 |
1.0441 |
1.0441 |
0.0137 |
1.31% |
| 2026-03-27 |
025140 |
鹏华中证国防指数(LOF)I |
1.0441 |
1.0441 |
1.0378 |
1.0378 |
0.0063 |
0.61% |
| 2026-03-26 |
025140 |
鹏华中证国防指数(LOF)I |
1.0378 |
1.0378 |
1.0548 |
1.0548 |
-0.0170 |
-1.61% |
| 2026-03-25 |
025140 |
鹏华中证国防指数(LOF)I |
1.0548 |
1.0548 |
1.0363 |
1.0363 |
0.0185 |
1.79% |
| 2026-03-24 |
025140 |
鹏华中证国防指数(LOF)I |
1.0363 |
1.0363 |
1.0125 |
1.0125 |
0.0238 |
2.35% |
| 2026-03-23 |
025140 |
鹏华中证国防指数(LOF)I |
1.0125 |
1.0125 |
1.0560 |
1.0560 |
-0.0435 |
-4.12% |
| 2026-03-20 |
025140 |
鹏华中证国防指数(LOF)I |
1.0560 |
1.0560 |
1.0820 |
1.0820 |
-0.0260 |
-2.46% |
| 2026-03-19 |
025140 |
鹏华中证国防指数(LOF)I |
1.0820 |
1.0820 |
1.1138 |
1.1138 |
-0.0318 |
-2.86% |
| 2026-03-18 |
025140 |
鹏华中证国防指数(LOF)I |
1.1138 |
1.1138 |
1.0979 |
1.0979 |
0.0159 |
1.45% |
| 2026-03-17 |
025140 |
鹏华中证国防指数(LOF)I |
1.0979 |
1.0979 |
1.1262 |
1.1262 |
-0.0283 |
-2.51% |
| 2026-03-16 |
025140 |
鹏华中证国防指数(LOF)I |
1.1262 |
1.1262 |
1.1248 |
1.1248 |
0.0014 |
0.12% |
| 2026-03-13 |
025140 |
鹏华中证国防指数(LOF)I |
1.1248 |
1.1248 |
1.1611 |
1.1611 |
-0.0363 |
-3.23% |
| 2026-03-12 |
025140 |
鹏华中证国防指数(LOF)I |
1.1611 |
1.1611 |
1.1813 |
1.1813 |
-0.0202 |
-1.71% |
| 2026-03-11 |
025140 |
鹏华中证国防指数(LOF)I |
1.1813 |
1.1813 |
1.2011 |
1.2011 |
-0.0198 |
-1.68% |
| 2026-03-10 |
025140 |
鹏华中证国防指数(LOF)I |
1.2011 |
1.2011 |
1.1841 |
1.1841 |
0.0170 |
1.44% |
| 2026-03-09 |
025140 |
鹏华中证国防指数(LOF)I |
1.1841 |
1.1841 |
1.2078 |
1.2078 |
-0.0237 |
-1.96% |
| 2026-03-06 |
025140 |
鹏华中证国防指数(LOF)I |
1.2078 |
1.2078 |
1.2004 |
1.2004 |
0.0074 |
0.62% |
| 2026-03-05 |
025140 |
鹏华中证国防指数(LOF)I |
1.2004 |
1.2004 |
1.1952 |
1.1952 |
0.0052 |
0.44% |
| 2026-03-04 |
025140 |
鹏华中证国防指数(LOF)I |
1.1952 |
1.1952 |
1.1793 |
1.1793 |
0.0159 |
1.35% |
| 2026-03-03 |
025140 |
鹏华中证国防指数(LOF)I |
1.1793 |
1.1793 |
1.2703 |
1.2703 |
-0.0910 |
-7.72% |
| 2026-03-02 |
025140 |
鹏华中证国防指数(LOF)I |
1.2703 |
1.2703 |
1.2413 |
1.2413 |
0.0290 |
2.34% |
| 2026-02-27 |
025140 |
鹏华中证国防指数(LOF)I |
1.2413 |
1.2413 |
1.2441 |
1.2441 |
-0.0028 |
-0.23% |
| 2026-02-26 |
025140 |
鹏华中证国防指数(LOF)I |
1.2441 |
1.2441 |
1.2195 |
1.2195 |
0.0246 |
2.02% |
| 2026-02-25 |
025140 |
鹏华中证国防指数(LOF)I |
1.2195 |
1.2195 |
1.2000 |
1.2000 |
0.0195 |
1.62% |
| 2026-02-24 |
025140 |
鹏华中证国防指数(LOF)I |
1.2000 |
1.2000 |
1.1857 |
1.1857 |
0.0143 |
1.21% |
| 2026-02-13 |
025140 |
鹏华中证国防指数(LOF)I |
1.1857 |
1.1857 |
1.1828 |
1.1828 |
0.0029 |
0.25% |
| 2026-02-12 |
025140 |
鹏华中证国防指数(LOF)I |
1.1828 |
1.1828 |
1.1671 |
1.1671 |
0.0157 |
1.35% |
| 2026-02-11 |
025140 |
鹏华中证国防指数(LOF)I |
1.1671 |
1.1671 |
1.1783 |
1.1783 |
-0.0112 |
-0.95% |
| 2026-02-10 |
025140 |
鹏华中证国防指数(LOF)I |
1.1783 |
1.1783 |
1.1780 |
1.1780 |
0.0003 |
0.03% |
| 2026-02-09 |
025140 |
鹏华中证国防指数(LOF)I |
1.1780 |
1.1780 |
1.1592 |
1.1592 |
0.0188 |
1.62% |
| 2026-02-06 |
025140 |
鹏华中证国防指数(LOF)I |
1.1592 |
1.1592 |
1.1800 |
1.1800 |
-0.0208 |
-1.79% |
| 2026-02-05 |
025140 |
鹏华中证国防指数(LOF)I |
1.1800 |
1.1800 |
1.1900 |
1.1900 |
-0.0100 |
-0.84% |
| 2026-02-04 |
025140 |
鹏华中证国防指数(LOF)I |
1.1900 |
1.1900 |
1.1874 |
1.1874 |
0.0026 |
0.22% |
| 2026-02-03 |
025140 |
鹏华中证国防指数(LOF)I |
1.1874 |
1.1874 |
1.1384 |
1.1384 |
0.0490 |
4.30% |
| 2026-02-02 |
025140 |
鹏华中证国防指数(LOF)I |
1.1384 |
1.1384 |
1.1639 |
1.1639 |
-0.0255 |
-2.19% |
| 2026-01-30 |
025140 |
鹏华中证国防指数(LOF)I |
1.1639 |
1.1639 |
1.1854 |
1.1854 |
-0.0215 |
-1.81% |
| 2026-01-29 |
025140 |
鹏华中证国防指数(LOF)I |
1.1854 |
1.1854 |
1.2139 |
1.2139 |
-0.0285 |
-2.35% |
| 2026-01-28 |
025140 |
鹏华中证国防指数(LOF)I |
1.2139 |
1.2139 |
1.2301 |
1.2301 |
-0.0162 |
-1.33% |
| 2026-01-27 |
025140 |
鹏华中证国防指数(LOF)I |
1.2301 |
1.2301 |
1.2032 |
1.2032 |
0.0269 |
2.24% |
| 2026-01-26 |
025140 |
鹏华中证国防指数(LOF)I |
1.2032 |
1.2032 |
1.2549 |
1.2549 |
-0.0517 |
-4.30% |
| 2026-01-23 |
025140 |
鹏华中证国防指数(LOF)I |
1.2549 |
1.2549 |
1.2168 |
1.2168 |
0.0381 |
3.13% |
| 2026-01-22 |
025140 |
鹏华中证国防指数(LOF)I |
1.2168 |
1.2168 |
1.1804 |
1.1804 |
0.0364 |
3.08% |
| 2026-01-21 |
025140 |
鹏华中证国防指数(LOF)I |
1.1804 |
1.1804 |
1.1799 |
1.1799 |
0.0005 |
0.04% |
| 2026-01-20 |
025140 |
鹏华中证国防指数(LOF)I |
1.1799 |
1.1799 |
1.2114 |
1.2114 |
-0.0315 |
-2.67% |
| 2026-01-19 |
025140 |
鹏华中证国防指数(LOF)I |
1.2114 |
1.2114 |
1.1827 |
1.1827 |
0.0287 |
2.43% |
| 2026-01-16 |
025140 |
鹏华中证国防指数(LOF)I |
1.1827 |
1.1827 |
1.1916 |
1.1916 |
-0.0089 |
-0.75% |
| 2026-01-15 |
025140 |
鹏华中证国防指数(LOF)I |
1.1916 |
1.1916 |
1.2236 |
1.2236 |
-0.0320 |
-2.69% |
| 2026-01-14 |
025140 |
鹏华中证国防指数(LOF)I |
1.2236 |
1.2236 |
1.2152 |
1.2152 |
0.0084 |
0.69% |
| 2026-01-13 |
025140 |
鹏华中证国防指数(LOF)I |
1.2152 |
1.2152 |
1.2835 |
1.2835 |
-0.0683 |
-5.62% |
| 2026-01-12 |
025140 |
鹏华中证国防指数(LOF)I |
1.2835 |
1.2835 |
1.2157 |
1.2157 |
0.0678 |
5.58% |
| 2026-01-09 |
025140 |
鹏华中证国防指数(LOF)I |
1.2157 |
1.2157 |
1.1744 |
1.1744 |
0.0413 |
3.52% |
| 2026-01-08 |
025140 |
鹏华中证国防指数(LOF)I |
1.1744 |
1.1744 |
1.1232 |
1.1232 |
0.0512 |
4.56% |
| 2026-01-07 |
025140 |
鹏华中证国防指数(LOF)I |
1.1232 |
1.1232 |
1.1275 |
1.1275 |
-0.0043 |
-0.38% |
| 2026-01-06 |
025140 |
鹏华中证国防指数(LOF)I |
1.1275 |
1.1275 |
1.0930 |
1.0930 |
0.0345 |
3.16% |
| 2026-01-05 |
025140 |
鹏华中证国防指数(LOF)I |
1.0930 |
1.0930 |
1.0716 |
1.0716 |
0.0214 |
2.00% |
| 2025-12-31 |
025140 |
鹏华中证国防指数(LOF)I |
1.0716 |
1.0716 |
1.0529 |
1.0529 |
0.0187 |
1.78% |
| 2025-12-30 |
025140 |
鹏华中证国防指数(LOF)I |
1.0529 |
1.0529 |
1.0587 |
1.0587 |
-0.0058 |
-0.55% |
| 2025-12-29 |
025140 |
鹏华中证国防指数(LOF)I |
1.0587 |
1.0587 |
1.0480 |
1.0480 |
0.0107 |
1.02% |
| 2025-12-26 |
025140 |
鹏华中证国防指数(LOF)I |
1.0480 |
1.0480 |
1.0445 |
1.0445 |
0.0035 |
0.34% |
| 2025-12-25 |
025140 |
鹏华中证国防指数(LOF)I |
1.0445 |
1.0445 |
1.0120 |
1.0120 |
0.0325 |
3.21% |
| 2025-12-24 |
025140 |
鹏华中证国防指数(LOF)I |
1.0120 |
1.0120 |
0.9861 |
0.9861 |
0.0259 |
2.63% |
| 2025-12-23 |
025140 |
鹏华中证国防指数(LOF)I |
0.9861 |
0.9861 |
0.9967 |
0.9967 |
-0.0106 |
-1.07% |
| 2025-12-22 |
025140 |
鹏华中证国防指数(LOF)I |
0.9967 |
0.9967 |
0.9957 |
0.9957 |
0.0010 |
0.10% |
| 2025-12-19 |
025140 |
鹏华中证国防指数(LOF)I |
0.9957 |
0.9957 |
0.9823 |
0.9823 |
0.0134 |
1.36% |
| 2025-12-18 |
025140 |
鹏华中证国防指数(LOF)I |
0.9823 |
0.9823 |
0.9701 |
0.9701 |
0.0122 |
1.26% |
| 2025-12-17 |
025140 |
鹏华中证国防指数(LOF)I |
0.9701 |
0.9701 |
0.9705 |
0.9705 |
-0.0004 |
-0.04% |
| 2025-12-16 |
025140 |
鹏华中证国防指数(LOF)I |
0.9705 |
0.9705 |
0.9794 |
0.9794 |
-0.0089 |
-0.91% |
| 2025-12-15 |
025140 |
鹏华中证国防指数(LOF)I |
0.9794 |
0.9794 |
0.9673 |
0.9673 |
0.0121 |
1.25% |
| 2025-12-12 |
025140 |
鹏华中证国防指数(LOF)I |
0.9673 |
0.9673 |
0.9551 |
0.9551 |
0.0122 |
1.28% |
| 2025-12-11 |
025140 |
鹏华中证国防指数(LOF)I |
0.9551 |
0.9551 |
0.9575 |
0.9575 |
-0.0024 |
-0.25% |
| 2025-12-10 |
025140 |
鹏华中证国防指数(LOF)I |
0.9575 |
0.9575 |
0.9477 |
0.9477 |
0.0098 |
1.03% |
| 2025-12-09 |
025140 |
鹏华中证国防指数(LOF)I |
0.9477 |
0.9477 |
0.9520 |
0.9520 |
-0.0043 |
-0.45% |
| 2025-12-08 |
025140 |
鹏华中证国防指数(LOF)I |
0.9520 |
0.9520 |
0.9440 |
0.9440 |
0.0080 |
0.85% |
| 2025-12-05 |
025140 |
鹏华中证国防指数(LOF)I |
0.9440 |
0.9440 |
0.9253 |
0.9253 |
0.0187 |
2.02% |
| 2025-12-04 |
025140 |
鹏华中证国防指数(LOF)I |
0.9253 |
0.9253 |
0.9188 |
0.9188 |
0.0065 |
0.71% |
| 2025-12-03 |
025140 |
鹏华中证国防指数(LOF)I |
0.9188 |
0.9188 |
0.9280 |
0.9280 |
-0.0092 |
-0.99% |
| 2025-12-02 |
025140 |
鹏华中证国防指数(LOF)I |
0.9280 |
0.9280 |
0.9332 |
0.9332 |
-0.0052 |
-0.56% |
| 2025-12-01 |
025140 |
鹏华中证国防指数(LOF)I |
0.9332 |
0.9332 |
0.9276 |
0.9276 |
0.0056 |
0.60% |
| 2025-11-28 |
025140 |
鹏华中证国防指数(LOF)I |
0.9276 |
0.9276 |
0.9175 |
0.9175 |
0.0101 |
1.10% |
| 2025-11-27 |
025140 |
鹏华中证国防指数(LOF)I |
0.9175 |
0.9175 |
0.9198 |
0.9198 |
-0.0023 |
-0.25% |
| 2025-11-26 |
025140 |
鹏华中证国防指数(LOF)I |
0.9198 |
0.9198 |
0.9371 |
0.9371 |
-0.0173 |
-1.88% |
| 2025-11-25 |
025140 |
鹏华中证国防指数(LOF)I |
0.9371 |
0.9371 |
0.9411 |
0.9411 |
-0.0040 |
-0.43% |
| 2025-11-24 |
025140 |
鹏华中证国防指数(LOF)I |
0.9411 |
0.9411 |
0.9109 |
0.9109 |
0.0302 |
3.32% |
| 2025-11-21 |
025140 |
鹏华中证国防指数(LOF)I |
0.9109 |
0.9109 |
0.9283 |
0.9283 |
-0.0174 |
-1.87% |
| 2025-11-20 |
025140 |
鹏华中证国防指数(LOF)I |
0.9283 |
0.9283 |
0.9379 |
0.9379 |
-0.0096 |
-1.02% |
| 2025-11-19 |
025140 |
鹏华中证国防指数(LOF)I |
0.9379 |
0.9379 |
0.9349 |
0.9349 |
0.0030 |
0.32% |
| 2025-11-18 |
025140 |
鹏华中证国防指数(LOF)I |
0.9349 |
0.9349 |
0.9488 |
0.9488 |
-0.0139 |
-1.47% |
| 2025-11-17 |
025140 |
鹏华中证国防指数(LOF)I |
0.9488 |
0.9488 |
0.9392 |
0.9392 |
0.0096 |
1.02% |
| 2025-11-14 |
025140 |
鹏华中证国防指数(LOF)I |
0.9392 |
0.9392 |
0.9460 |
0.9460 |
-0.0068 |
-0.72% |
| 2025-11-13 |
025140 |
鹏华中证国防指数(LOF)I |
0.9460 |
0.9460 |
0.9398 |
0.9398 |
0.0062 |
0.66% |
| 2025-11-12 |
025140 |
鹏华中证国防指数(LOF)I |
0.9398 |
0.9398 |
0.9507 |
0.9507 |
-0.0109 |
-1.15% |
| 2025-11-11 |
025140 |
鹏华中证国防指数(LOF)I |
0.9507 |
0.9507 |
0.9581 |
0.9581 |
-0.0074 |
-0.77% |
| 2025-11-10 |
025140 |
鹏华中证国防指数(LOF)I |
0.9581 |
0.9581 |
0.9562 |
0.9562 |
0.0019 |
0.20% |
| 2025-11-07 |
025140 |
鹏华中证国防指数(LOF)I |
0.9562 |
0.9562 |
0.9637 |
0.9637 |
-0.0075 |
-0.78% |
| 2025-11-06 |
025140 |
鹏华中证国防指数(LOF)I |
0.9637 |
0.9637 |
0.9493 |
0.9493 |
0.0144 |
1.52% |
| 2025-11-05 |
025140 |
鹏华中证国防指数(LOF)I |
0.9493 |
0.9493 |
0.9508 |
0.9508 |
-0.0015 |
-0.16% |
| 2025-11-04 |
025140 |
鹏华中证国防指数(LOF)I |
0.9508 |
0.9508 |
0.9633 |
0.9633 |
-0.0125 |
-1.30% |
| 2025-11-03 |
025140 |
鹏华中证国防指数(LOF)I |
0.9633 |
0.9633 |
0.9643 |
0.9643 |
-0.0010 |
-0.10% |
| 2025-10-31 |
025140 |
鹏华中证国防指数(LOF)I |
0.9643 |
0.9643 |
0.9784 |
0.9784 |
-0.0141 |
-1.44% |
| 2025-10-30 |
025140 |
鹏华中证国防指数(LOF)I |
0.9784 |
0.9784 |
1.0007 |
1.0007 |
-0.0223 |
-2.23% |
| 2025-10-29 |
025140 |
鹏华中证国防指数(LOF)I |
1.0007 |
1.0007 |
0.9954 |
0.9954 |
0.0053 |
0.53% |
| 2025-10-28 |
025140 |
鹏华中证国防指数(LOF)I |
0.9954 |
0.9954 |
0.9816 |
0.9816 |
0.0138 |
1.41% |
| 2025-10-27 |
025140 |
鹏华中证国防指数(LOF)I |
0.9816 |
0.9816 |
0.9687 |
0.9687 |
0.0129 |
1.33% |
| 2025-10-24 |
025140 |
鹏华中证国防指数(LOF)I |
0.9687 |
0.9687 |
0.9499 |
0.9499 |
0.0188 |
1.98% |
| 2025-10-23 |
025140 |
鹏华中证国防指数(LOF)I |
0.9499 |
0.9499 |
0.9507 |
0.9507 |
-0.0008 |
-0.08% |
| 2025-10-22 |
025140 |
鹏华中证国防指数(LOF)I |
0.9507 |
0.9507 |
0.9625 |
0.9625 |
-0.0118 |
-1.23% |
| 2025-10-21 |
025140 |
鹏华中证国防指数(LOF)I |
0.9625 |
0.9625 |
0.9532 |
0.9532 |
0.0093 |
0.98% |
| 2025-10-20 |
025140 |
鹏华中证国防指数(LOF)I |
0.9532 |
0.9532 |
0.9506 |
0.9506 |
0.0026 |
0.27% |
| 2025-10-17 |
025140 |
鹏华中证国防指数(LOF)I |
0.9506 |
0.9506 |
0.9866 |
0.9866 |
-0.0360 |
-3.65% |
| 2025-10-16 |
025140 |
鹏华中证国防指数(LOF)I |
0.9866 |
0.9866 |
0.9935 |
0.9935 |
-0.0069 |
-0.69% |
| 2025-10-15 |
025140 |
鹏华中证国防指数(LOF)I |
0.9935 |
0.9935 |
0.9924 |
0.9924 |
0.0011 |
0.11% |
| 2025-10-14 |
025140 |
鹏华中证国防指数(LOF)I |
0.9924 |
0.9924 |
1.0109 |
1.0109 |
-0.0185 |
-1.83% |
| 2025-10-13 |
025140 |
鹏华中证国防指数(LOF)I |
1.0109 |
1.0109 |
1.0041 |
1.0041 |
0.0068 |
0.68% |
| 2025-10-10 |
025140 |
鹏华中证国防指数(LOF)I |
1.0041 |
1.0041 |
1.0146 |
1.0146 |
-0.0105 |
-1.03% |
| 2025-10-09 |
025140 |
鹏华中证国防指数(LOF)I |
1.0146 |
1.0146 |
1.0023 |
1.0023 |
0.0123 |
1.23% |
| 2025-09-30 |
025140 |
鹏华中证国防指数(LOF)I |
1.0023 |
1.0023 |
0.9689 |
0.9689 |
0.0334 |
3.45% |
| 2025-09-29 |
025140 |
鹏华中证国防指数(LOF)I |
0.9689 |
0.9689 |
0.9643 |
0.9643 |
0.0046 |
0.48% |
| 2025-09-26 |
025140 |
鹏华中证国防指数(LOF)I |
0.9643 |
0.9643 |
0.9602 |
0.9602 |
0.0041 |
0.43% |
| 2025-09-25 |
025140 |
鹏华中证国防指数(LOF)I |
0.9602 |
0.9602 |
0.9674 |
0.9674 |
-0.0072 |
-0.74% |
| 2025-09-24 |
025140 |
鹏华中证国防指数(LOF)I |
0.9674 |
0.9674 |
0.9590 |
0.9590 |
0.0084 |
0.88% |
| 2025-09-23 |
025140 |
鹏华中证国防指数(LOF)I |
0.9590 |
0.9590 |
0.9622 |
0.9622 |
-0.0032 |
-0.33% |
| 2025-09-22 |
025140 |
鹏华中证国防指数(LOF)I |
0.9622 |
0.9622 |
0.9596 |
0.9596 |
0.0026 |
0.27% |
| 2025-09-19 |
025140 |
鹏华中证国防指数(LOF)I |
0.9596 |
0.9596 |
0.9423 |
0.9423 |
0.0173 |
1.84% |
| 2025-09-18 |
025140 |
鹏华中证国防指数(LOF)I |
0.9423 |
0.9423 |
0.9460 |
0.9460 |
-0.0037 |
-0.39% |
| 2025-09-17 |
025140 |
鹏华中证国防指数(LOF)I |
0.9460 |
0.9460 |
0.9374 |
0.9374 |
0.0086 |
0.92% |
