兴业福盛债券C基金净值查询(024289)
今天最新净值
1.0373
-0.0007 -0.07%
2026-09-15
盘中实时估值(仅供参考)
1.0228
0.0090 0.8889%
2026-03-24 15:39:58
- 累计净值：1.0373
- 成立日期：2025-07-25
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：0.01亿元
- 基金公司：兴业基金
- 基金经理：唐丁祥
近半年,兴业福盛债券C(024289)基金累计收益率2.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024289 |
兴业福盛债券C |
1.0371 |
1.0371 |
1.0373 |
1.0373 |
-0.0002 |
-0.02% |
| 2026-09-14 |
024289 |
兴业福盛债券C |
1.0373 |
1.0373 |
1.0380 |
1.0380 |
-0.0007 |
-0.07% |
| 2026-09-11 |
024289 |
兴业福盛债券C |
1.0380 |
1.0380 |
1.0382 |
1.0382 |
-0.0002 |
-0.02% |
| 2026-09-10 |
024289 |
兴业福盛债券C |
1.0382 |
1.0382 |
1.0388 |
1.0388 |
-0.0006 |
-0.06% |
| 2026-09-09 |
024289 |
兴业福盛债券C |
1.0388 |
1.0388 |
1.0387 |
1.0387 |
0.0001 |
0.01% |
| 2026-09-08 |
024289 |
兴业福盛债券C |
1.0387 |
1.0387 |
1.0389 |
1.0389 |
-0.0002 |
-0.02% |
| 2026-09-07 |
024289 |
兴业福盛债券C |
1.0389 |
1.0389 |
1.0375 |
1.0375 |
0.0014 |
0.13% |
| 2026-09-04 |
024289 |
兴业福盛债券C |
1.0375 |
1.0375 |
1.0391 |
1.0391 |
-0.0016 |
-0.15% |
| 2026-09-03 |
024289 |
兴业福盛债券C |
1.0391 |
1.0391 |
1.0392 |
1.0392 |
-0.0001 |
-0.01% |
| 2026-09-02 |
024289 |
兴业福盛债券C |
1.0392 |
1.0392 |
1.0398 |
1.0398 |
-0.0006 |
-0.06% |
|
|
| 2026-09-01 |
024289 |
兴业福盛债券C |
1.0398 |
1.0398 |
1.0403 |
1.0403 |
-0.0005 |
-0.05% |
| 2026-08-31 |
024289 |
兴业福盛债券C |
1.0403 |
1.0403 |
1.0388 |
1.0388 |
0.0015 |
0.14% |
| 2026-08-28 |
024289 |
兴业福盛债券C |
1.0388 |
1.0388 |
1.0398 |
1.0398 |
-0.0010 |
-0.10% |
| 2026-08-27 |
024289 |
兴业福盛债券C |
1.0398 |
1.0398 |
1.0385 |
1.0385 |
0.0013 |
0.13% |
| 2026-08-26 |
024289 |
兴业福盛债券C |
1.0385 |
1.0385 |
1.0378 |
1.0378 |
0.0007 |
0.07% |
| 2026-08-25 |
024289 |
兴业福盛债券C |
1.0378 |
1.0378 |
1.0377 |
1.0377 |
0.0001 |
0.01% |
| 2026-08-24 |
024289 |
兴业福盛债券C |
1.0377 |
1.0377 |
1.0393 |
1.0393 |
-0.0016 |
-0.15% |
| 2026-08-21 |
024289 |
兴业福盛债券C |
1.0393 |
1.0393 |
1.0391 |
1.0391 |
0.0002 |
0.02% |
| 2026-08-20 |
024289 |
兴业福盛债券C |
1.0391 |
1.0391 |
1.0389 |
1.0389 |
0.0002 |
0.02% |
| 2026-08-19 |
024289 |
兴业福盛债券C |
1.0389 |
1.0389 |
1.0429 |
1.0429 |
-0.0040 |
-0.38% |
| 2026-08-18 |
024289 |
兴业福盛债券C |
1.0429 |
1.0429 |
1.0431 |
1.0431 |
-0.0002 |
-0.02% |
| 2026-08-17 |
024289 |
兴业福盛债券C |
1.0431 |
1.0431 |
1.0412 |
1.0412 |
0.0019 |
0.18% |
| 2026-08-14 |
024289 |
兴业福盛债券C |
1.0412 |
1.0412 |
1.0410 |
1.0410 |
0.0002 |
0.02% |
| 2026-08-13 |
024289 |
兴业福盛债券C |
1.0410 |
1.0410 |
1.0403 |
1.0403 |
0.0007 |
0.07% |
| 2026-08-12 |
024289 |
兴业福盛债券C |
1.0403 |
1.0403 |
1.0399 |
1.0399 |
0.0004 |
0.04% |
|
|
| 2026-08-11 |
024289 |
兴业福盛债券C |
1.0399 |
1.0399 |
1.0404 |
1.0404 |
-0.0005 |
-0.05% |
| 2026-08-10 |
024289 |
兴业福盛债券C |
1.0404 |
1.0404 |
1.0399 |
1.0399 |
0.0005 |
0.05% |
| 2026-08-07 |
024289 |
兴业福盛债券C |
1.0399 |
1.0399 |
1.0380 |
1.0380 |
0.0019 |
0.18% |
| 2026-08-06 |
024289 |
兴业福盛债券C |
1.0380 |
1.0380 |
1.0377 |
1.0377 |
0.0003 |
0.03% |
| 2026-08-05 |
024289 |
兴业福盛债券C |
1.0377 |
1.0377 |
1.0365 |
1.0365 |
0.0012 |
0.12% |
| 2026-08-04 |
024289 |
兴业福盛债券C |
1.0365 |
1.0365 |
1.0344 |
1.0344 |
0.0021 |
0.20% |
| 2026-08-03 |
024289 |
兴业福盛债券C |
1.0344 |
1.0344 |
1.0358 |
1.0358 |
-0.0014 |
-0.14% |
| 2026-07-31 |
024289 |
兴业福盛债券C |
1.0358 |
1.0358 |
1.0349 |
1.0349 |
0.0009 |
0.09% |
| 2026-07-30 |
024289 |
兴业福盛债券C |
1.0349 |
1.0349 |
1.0366 |
1.0366 |
-0.0017 |
-0.16% |
| 2026-07-29 |
024289 |
兴业福盛债券C |
1.0366 |
1.0366 |
1.0365 |
1.0365 |
0.0001 |
0.01% |
| 2026-07-28 |
024289 |
兴业福盛债券C |
1.0365 |
1.0365 |
1.0392 |
1.0392 |
-0.0027 |
-0.26% |
| 2026-07-27 |
024289 |
兴业福盛债券C |
1.0392 |
1.0392 |
1.0386 |
1.0386 |
0.0006 |
0.06% |
| 2026-07-24 |
024289 |
兴业福盛债券C |
1.0386 |
1.0386 |
1.0387 |
1.0387 |
-0.0001 |
-0.01% |
| 2026-07-23 |
024289 |
兴业福盛债券C |
1.0387 |
1.0387 |
1.0394 |
1.0394 |
-0.0007 |
-0.07% |
| 2026-07-22 |
024289 |
兴业福盛债券C |
1.0394 |
1.0394 |
1.0395 |
1.0395 |
-0.0001 |
-0.01% |
| 2026-07-21 |
024289 |
兴业福盛债券C |
1.0395 |
1.0395 |
1.0368 |
1.0368 |
0.0027 |
0.26% |
| 2026-07-20 |
024289 |
兴业福盛债券C |
1.0368 |
1.0368 |
1.0361 |
1.0361 |
0.0007 |
0.07% |
| 2026-07-17 |
024289 |
兴业福盛债券C |
1.0361 |
1.0361 |
1.0392 |
1.0392 |
-0.0031 |
-0.30% |
| 2026-07-16 |
024289 |
兴业福盛债券C |
1.0392 |
1.0392 |
1.0414 |
1.0414 |
-0.0022 |
-0.21% |
| 2026-07-15 |
024289 |
兴业福盛债券C |
1.0414 |
1.0414 |
1.0423 |
1.0423 |
-0.0009 |
-0.09% |
| 2026-07-14 |
024289 |
兴业福盛债券C |
1.0423 |
1.0423 |
1.0411 |
1.0411 |
0.0012 |
0.12% |
| 2026-07-13 |
024289 |
兴业福盛债券C |
1.0411 |
1.0411 |
1.0433 |
1.0433 |
-0.0022 |
-0.21% |
| 2026-07-10 |
024289 |
兴业福盛债券C |
1.0433 |
1.0433 |
1.0447 |
1.0447 |
-0.0014 |
-0.13% |
| 2026-07-09 |
024289 |
兴业福盛债券C |
1.0447 |
1.0447 |
1.0416 |
1.0416 |
0.0031 |
0.30% |
| 2026-07-08 |
024289 |
兴业福盛债券C |
1.0416 |
1.0416 |
1.0407 |
1.0407 |
0.0009 |
0.09% |
| 2026-07-07 |
024289 |
兴业福盛债券C |
1.0407 |
1.0407 |
1.0414 |
1.0414 |
-0.0007 |
-0.07% |
| 2026-07-06 |
024289 |
兴业福盛债券C |
1.0414 |
1.0414 |
1.0409 |
1.0409 |
0.0005 |
0.05% |
| 2026-07-03 |
024289 |
兴业福盛债券C |
1.0409 |
1.0409 |
1.0402 |
1.0402 |
0.0007 |
0.07% |
| 2026-07-02 |
024289 |
兴业福盛债券C |
1.0402 |
1.0402 |
1.0493 |
1.0493 |
-0.0091 |
-0.87% |
| 2026-07-01 |
024289 |
兴业福盛债券C |
1.0493 |
1.0493 |
1.0528 |
1.0528 |
-0.0035 |
-0.33% |
| 2026-06-30 |
024289 |
兴业福盛债券C |
1.0528 |
1.0528 |
1.0495 |
1.0495 |
0.0033 |
0.31% |
| 2026-06-29 |
024289 |
兴业福盛债券C |
1.0495 |
1.0495 |
1.0468 |
1.0468 |
0.0027 |
0.26% |
| 2026-06-26 |
024289 |
兴业福盛债券C |
1.0468 |
1.0468 |
1.0508 |
1.0508 |
-0.0040 |
-0.38% |
| 2026-06-25 |
024289 |
兴业福盛债券C |
1.0508 |
1.0508 |
1.0463 |
1.0463 |
0.0045 |
0.43% |
| 2026-06-24 |
024289 |
兴业福盛债券C |
1.0463 |
1.0463 |
1.0431 |
1.0431 |
0.0032 |
0.31% |
| 2026-06-23 |
024289 |
兴业福盛债券C |
1.0431 |
1.0431 |
1.0453 |
1.0453 |
-0.0022 |
-0.21% |
| 2026-06-22 |
024289 |
兴业福盛债券C |
1.0453 |
1.0453 |
1.0426 |
1.0426 |
0.0027 |
0.26% |
| 2026-06-18 |
024289 |
兴业福盛债券C |
1.0426 |
1.0426 |
1.0408 |
1.0408 |
0.0018 |
0.17% |
| 2026-06-17 |
024289 |
兴业福盛债券C |
1.0408 |
1.0408 |
1.0375 |
1.0375 |
0.0033 |
0.32% |
| 2026-06-16 |
024289 |
兴业福盛债券C |
1.0375 |
1.0375 |
1.0376 |
1.0376 |
-0.0001 |
-0.01% |
| 2026-06-15 |
024289 |
兴业福盛债券C |
1.0376 |
1.0376 |
1.0339 |
1.0339 |
0.0037 |
0.36% |
| 2026-06-12 |
024289 |
兴业福盛债券C |
1.0339 |
1.0339 |
1.0334 |
1.0334 |
0.0005 |
0.05% |
| 2026-06-11 |
024289 |
兴业福盛债券C |
1.0334 |
1.0334 |
1.0344 |
1.0344 |
-0.0010 |
-0.10% |
| 2026-06-10 |
024289 |
兴业福盛债券C |
1.0344 |
1.0344 |
1.0352 |
1.0352 |
-0.0008 |
-0.08% |
| 2026-06-09 |
024289 |
兴业福盛债券C |
1.0352 |
1.0352 |
1.0315 |
1.0315 |
0.0037 |
0.36% |
| 2026-06-08 |
024289 |
兴业福盛债券C |
1.0315 |
1.0315 |
1.0341 |
1.0341 |
-0.0026 |
-0.25% |
| 2026-06-05 |
024289 |
兴业福盛债券C |
1.0341 |
1.0341 |
1.0382 |
1.0382 |
-0.0041 |
-0.39% |
| 2026-06-04 |
024289 |
兴业福盛债券C |
1.0382 |
1.0382 |
1.0379 |
1.0379 |
0.0003 |
0.03% |
| 2026-06-03 |
024289 |
兴业福盛债券C |
1.0379 |
1.0379 |
1.0370 |
1.0370 |
0.0009 |
0.09% |
| 2026-06-02 |
024289 |
兴业福盛债券C |
1.0370 |
1.0370 |
1.0350 |
1.0350 |
0.0020 |
0.19% |
| 2026-06-01 |
024289 |
兴业福盛债券C |
1.0350 |
1.0350 |
1.0373 |
1.0373 |
-0.0023 |
-0.22% |
| 2026-05-29 |
024289 |
兴业福盛债券C |
1.0373 |
1.0373 |
1.0383 |
1.0383 |
-0.0010 |
-0.10% |
| 2026-05-28 |
024289 |
兴业福盛债券C |
1.0383 |
1.0383 |
1.0379 |
1.0379 |
0.0004 |
0.04% |
| 2026-05-27 |
024289 |
兴业福盛债券C |
1.0379 |
1.0379 |
1.0397 |
1.0397 |
-0.0018 |
-0.17% |
| 2026-05-26 |
024289 |
兴业福盛债券C |
1.0397 |
1.0397 |
1.0399 |
1.0399 |
-0.0002 |
-0.02% |
| 2026-05-25 |
024289 |
兴业福盛债券C |
1.0399 |
1.0399 |
1.0375 |
1.0375 |
0.0024 |
0.23% |
| 2026-05-22 |
024289 |
兴业福盛债券C |
1.0375 |
1.0375 |
1.0352 |
1.0352 |
0.0023 |
0.22% |
| 2026-05-21 |
024289 |
兴业福盛债券C |
1.0352 |
1.0352 |
1.0375 |
1.0375 |
-0.0023 |
-0.22% |
| 2026-05-20 |
024289 |
兴业福盛债券C |
1.0375 |
1.0375 |
1.0363 |
1.0363 |
0.0012 |
0.12% |
| 2026-05-19 |
024289 |
兴业福盛债券C |
1.0363 |
1.0363 |
1.0347 |
1.0347 |
0.0016 |
0.15% |
| 2026-05-18 |
024289 |
兴业福盛债券C |
1.0347 |
1.0347 |
1.0342 |
1.0342 |
0.0005 |
0.05% |
| 2026-05-15 |
024289 |
兴业福盛债券C |
1.0342 |
1.0342 |
1.0357 |
1.0357 |
-0.0015 |
-0.14% |
| 2026-05-14 |
024289 |
兴业福盛债券C |
1.0357 |
1.0357 |
1.0383 |
1.0383 |
-0.0026 |
-0.25% |
| 2026-05-13 |
024289 |
兴业福盛债券C |
1.0383 |
1.0383 |
1.0360 |
1.0360 |
0.0023 |
0.22% |
| 2026-05-12 |
024289 |
兴业福盛债券C |
1.0360 |
1.0360 |
1.0357 |
1.0357 |
0.0003 |
0.03% |
| 2026-05-11 |
024289 |
兴业福盛债券C |
1.0357 |
1.0357 |
1.0310 |
1.0310 |
0.0047 |
0.46% |
| 2026-05-08 |
024289 |
兴业福盛债券C |
1.0310 |
1.0310 |
1.0321 |
1.0321 |
-0.0011 |
-0.11% |
| 2026-04-30 |
024289 |
兴业福盛债券C |
1.0271 |
1.0271 |
1.0267 |
1.0267 |
0.0004 |
0.04% |
| 2026-04-29 |
024289 |
兴业福盛债券C |
1.0267 |
1.0267 |
1.0261 |
1.0261 |
0.0006 |
0.06% |
| 2026-04-28 |
024289 |
兴业福盛债券C |
1.0261 |
1.0261 |
1.0267 |
1.0267 |
-0.0006 |
-0.06% |
| 2026-04-27 |
024289 |
兴业福盛债券C |
1.0267 |
1.0267 |
1.0248 |
1.0248 |
0.0019 |
0.19% |
| 2026-04-24 |
024289 |
兴业福盛债券C |
1.0248 |
1.0248 |
1.0252 |
1.0252 |
-0.0004 |
-0.04% |
| 2026-04-23 |
024289 |
兴业福盛债券C |
1.0252 |
1.0252 |
1.0259 |
1.0259 |
-0.0007 |
-0.07% |
| 2026-04-22 |
024289 |
兴业福盛债券C |
1.0259 |
1.0259 |
1.0237 |
1.0237 |
0.0022 |
0.21% |
| 2026-04-21 |
024289 |
兴业福盛债券C |
1.0237 |
1.0237 |
1.0232 |
1.0232 |
0.0005 |
0.05% |
| 2026-04-20 |
024289 |
兴业福盛债券C |
1.0232 |
1.0232 |
1.0212 |
1.0212 |
0.0020 |
0.20% |
| 2026-04-17 |
024289 |
兴业福盛债券C |
1.0212 |
1.0212 |
1.0206 |
1.0206 |
0.0006 |
0.06% |
| 2026-04-16 |
024289 |
兴业福盛债券C |
1.0206 |
1.0206 |
1.0189 |
1.0189 |
0.0017 |
0.17% |
| 2026-04-15 |
024289 |
兴业福盛债券C |
1.0189 |
1.0189 |
1.0190 |
1.0190 |
-0.0001 |
-0.01% |
| 2026-04-14 |
024289 |
兴业福盛债券C |
1.0190 |
1.0190 |
1.0173 |
1.0173 |
0.0017 |
0.17% |
| 2026-04-13 |
024289 |
兴业福盛债券C |
1.0173 |
1.0173 |
1.0176 |
1.0176 |
-0.0003 |
-0.03% |
| 2026-04-10 |
024289 |
兴业福盛债券C |
1.0176 |
1.0176 |
1.0171 |
1.0171 |
0.0005 |
0.05% |
| 2026-04-09 |
024289 |
兴业福盛债券C |
1.0171 |
1.0171 |
1.0167 |
1.0167 |
0.0004 |
0.04% |
| 2026-04-08 |
024289 |
兴业福盛债券C |
1.0167 |
1.0167 |
1.0129 |
1.0129 |
0.0038 |
0.38% |
| 2026-04-07 |
024289 |
兴业福盛债券C |
1.0129 |
1.0129 |
1.0127 |
1.0127 |
0.0002 |
0.02% |
| 2026-04-03 |
024289 |
兴业福盛债券C |
1.0127 |
1.0127 |
1.0132 |
1.0132 |
-0.0005 |
-0.05% |
| 2026-04-02 |
024289 |
兴业福盛债券C |
1.0132 |
1.0132 |
1.0139 |
1.0139 |
-0.0007 |
-0.07% |
| 2026-04-01 |
024289 |
兴业福盛债券C |
1.0139 |
1.0139 |
1.0130 |
1.0130 |
0.0009 |
0.09% |
| 2026-03-31 |
024289 |
兴业福盛债券C |
1.0130 |
1.0130 |
1.0139 |
1.0139 |
-0.0009 |
-0.09% |
| 2026-03-30 |
024289 |
兴业福盛债券C |
1.0139 |
1.0139 |
1.0127 |
1.0127 |
0.0012 |
0.12% |
| 2026-03-27 |
024289 |
兴业福盛债券C |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
0.0000 |
0.00% |
| 2026-03-26 |
024289 |
兴业福盛债券C |
1.0127 |
1.0127 |
1.0139 |
1.0139 |
-0.0012 |
-0.12% |
| 2026-03-25 |
024289 |
兴业福盛债券C |
1.0139 |
1.0139 |
1.0109 |
1.0109 |
0.0030 |
0.30% |
| 2026-03-24 |
024289 |
兴业福盛债券C |
1.0109 |
1.0109 |
1.0086 |
1.0086 |
0.0023 |
0.23% |
| 2026-03-23 |
024289 |
兴业福盛债券C |
1.0086 |
1.0086 |
1.0126 |
1.0126 |
-0.0040 |
-0.40% |
| 2026-03-20 |
024289 |
兴业福盛债券C |
1.0126 |
1.0126 |
1.0133 |
1.0133 |
-0.0007 |
-0.07% |
| 2026-03-19 |
024289 |
兴业福盛债券C |
1.0133 |
1.0133 |
1.0153 |
1.0153 |
-0.0020 |
-0.20% |
| 2026-03-18 |
024289 |
兴业福盛债券C |
1.0153 |
1.0153 |
1.0138 |
1.0138 |
0.0015 |
0.15% |
| 2026-03-17 |
024289 |
兴业福盛债券C |
1.0138 |
1.0138 |
1.0153 |
1.0153 |
-0.0015 |
-0.15% |
