永赢制造升级智选混合发起A基金净值查询(024202)
今天最新净值
1.3804
0.0014 0.10%
2026-09-15
盘中实时估值(仅供参考)
1.2841
0.0093 0.7276%
2026-03-24 15:39:58
- 累计净值：1.3804
- 成立日期：2025-06-11
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1748亿
- 最近资产：0.17亿
- 基金公司：永赢基金
- 基金经理：胡泽
近一年,永赢制造升级智选混合发起A(024202)基金累计收益率27.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024202 |
永赢制造升级智选混合发起A |
1.3804 |
1.3804 |
1.3790 |
1.3790 |
0.0014 |
0.10% |
| 2026-09-14 |
024202 |
永赢制造升级智选混合发起A |
1.3790 |
1.3790 |
1.3751 |
1.3751 |
0.0039 |
0.28% |
| 2026-09-11 |
024202 |
永赢制造升级智选混合发起A |
1.3751 |
1.3751 |
1.3837 |
1.3837 |
-0.0086 |
-0.62% |
| 2026-09-10 |
024202 |
永赢制造升级智选混合发起A |
1.3837 |
1.3837 |
1.3942 |
1.3942 |
-0.0105 |
-0.75% |
| 2026-09-09 |
024202 |
永赢制造升级智选混合发起A |
1.3942 |
1.3942 |
1.3891 |
1.3891 |
0.0051 |
0.37% |
| 2026-09-08 |
024202 |
永赢制造升级智选混合发起A |
1.3891 |
1.3891 |
1.3916 |
1.3916 |
-0.0025 |
-0.18% |
| 2026-09-07 |
024202 |
永赢制造升级智选混合发起A |
1.3916 |
1.3916 |
1.3577 |
1.3577 |
0.0339 |
2.50% |
| 2026-09-04 |
024202 |
永赢制造升级智选混合发起A |
1.3577 |
1.3577 |
1.3832 |
1.3832 |
-0.0255 |
-1.84% |
| 2026-09-03 |
024202 |
永赢制造升级智选混合发起A |
1.3832 |
1.3832 |
1.3752 |
1.3752 |
0.0080 |
0.58% |
| 2026-09-02 |
024202 |
永赢制造升级智选混合发起A |
1.3752 |
1.3752 |
1.3850 |
1.3850 |
-0.0098 |
-0.71% |
|
|
| 2026-09-01 |
024202 |
永赢制造升级智选混合发起A |
1.3850 |
1.3850 |
1.4123 |
1.4123 |
-0.0273 |
-1.93% |
| 2026-08-31 |
024202 |
永赢制造升级智选混合发起A |
1.4123 |
1.4123 |
1.3941 |
1.3941 |
0.0182 |
1.31% |
| 2026-08-28 |
024202 |
永赢制造升级智选混合发起A |
1.3941 |
1.3941 |
1.3924 |
1.3924 |
0.0017 |
0.12% |
| 2026-08-27 |
024202 |
永赢制造升级智选混合发起A |
1.3924 |
1.3924 |
1.3509 |
1.3509 |
0.0415 |
3.07% |
| 2026-08-26 |
024202 |
永赢制造升级智选混合发起A |
1.3509 |
1.3509 |
1.3490 |
1.3490 |
0.0019 |
0.14% |
| 2026-08-25 |
024202 |
永赢制造升级智选混合发起A |
1.3490 |
1.3490 |
1.3488 |
1.3488 |
0.0002 |
0.01% |
| 2026-08-24 |
024202 |
永赢制造升级智选混合发起A |
1.3488 |
1.3488 |
1.3779 |
1.3779 |
-0.0291 |
-2.11% |
| 2026-08-21 |
024202 |
永赢制造升级智选混合发起A |
1.3779 |
1.3779 |
1.3541 |
1.3541 |
0.0238 |
1.76% |
| 2026-08-20 |
024202 |
永赢制造升级智选混合发起A |
1.3541 |
1.3541 |
1.3496 |
1.3496 |
0.0045 |
0.33% |
| 2026-08-19 |
024202 |
永赢制造升级智选混合发起A |
1.3496 |
1.3496 |
1.4201 |
1.4201 |
-0.0705 |
-4.96% |
| 2026-08-18 |
024202 |
永赢制造升级智选混合发起A |
1.4201 |
1.4201 |
1.4292 |
1.4292 |
-0.0091 |
-0.64% |
| 2026-08-17 |
024202 |
永赢制造升级智选混合发起A |
1.4292 |
1.4292 |
1.3849 |
1.3849 |
0.0443 |
3.20% |
| 2026-08-14 |
024202 |
永赢制造升级智选混合发起A |
1.3849 |
1.3849 |
1.3683 |
1.3683 |
0.0166 |
1.21% |
| 2026-08-13 |
024202 |
永赢制造升级智选混合发起A |
1.3683 |
1.3683 |
1.3832 |
1.3832 |
-0.0149 |
-1.08% |
| 2026-08-12 |
024202 |
永赢制造升级智选混合发起A |
1.3832 |
1.3832 |
1.3661 |
1.3661 |
0.0171 |
1.25% |
|
|
| 2026-08-11 |
024202 |
永赢制造升级智选混合发起A |
1.3661 |
1.3661 |
1.3667 |
1.3667 |
-0.0006 |
-0.04% |
| 2026-08-10 |
024202 |
永赢制造升级智选混合发起A |
1.3667 |
1.3667 |
1.3639 |
1.3639 |
0.0028 |
0.21% |
| 2026-08-07 |
024202 |
永赢制造升级智选混合发起A |
1.3639 |
1.3639 |
1.3434 |
1.3434 |
0.0205 |
1.53% |
| 2026-08-06 |
024202 |
永赢制造升级智选混合发起A |
1.3434 |
1.3434 |
1.3346 |
1.3346 |
0.0088 |
0.66% |
| 2026-08-05 |
024202 |
永赢制造升级智选混合发起A |
1.3346 |
1.3346 |
1.3136 |
1.3136 |
0.0210 |
1.60% |
| 2026-08-04 |
024202 |
永赢制造升级智选混合发起A |
1.3136 |
1.3136 |
1.2806 |
1.2806 |
0.0330 |
2.58% |
| 2026-08-03 |
024202 |
永赢制造升级智选混合发起A |
1.2806 |
1.2806 |
1.2555 |
1.2555 |
0.0251 |
2.00% |
| 2026-07-31 |
024202 |
永赢制造升级智选混合发起A |
1.2555 |
1.2555 |
1.2337 |
1.2337 |
0.0218 |
1.77% |
| 2026-07-30 |
024202 |
永赢制造升级智选混合发起A |
1.2337 |
1.2337 |
1.2725 |
1.2725 |
-0.0388 |
-3.05% |
| 2026-07-29 |
024202 |
永赢制造升级智选混合发起A |
1.2725 |
1.2725 |
1.2664 |
1.2664 |
0.0061 |
0.48% |
| 2026-07-28 |
024202 |
永赢制造升级智选混合发起A |
1.2664 |
1.2664 |
1.3045 |
1.3045 |
-0.0381 |
-2.92% |
| 2026-07-27 |
024202 |
永赢制造升级智选混合发起A |
1.3045 |
1.3045 |
1.2556 |
1.2556 |
0.0489 |
3.89% |
| 2026-07-24 |
024202 |
永赢制造升级智选混合发起A |
1.2556 |
1.2556 |
1.2854 |
1.2854 |
-0.0298 |
-2.32% |
| 2026-07-23 |
024202 |
永赢制造升级智选混合发起A |
1.2854 |
1.2854 |
1.2653 |
1.2653 |
0.0201 |
1.59% |
| 2026-07-22 |
024202 |
永赢制造升级智选混合发起A |
1.2653 |
1.2653 |
1.2824 |
1.2824 |
-0.0171 |
-1.33% |
| 2026-07-21 |
024202 |
永赢制造升级智选混合发起A |
1.2824 |
1.2824 |
1.2472 |
1.2472 |
0.0352 |
2.82% |
| 2026-07-20 |
024202 |
永赢制造升级智选混合发起A |
1.2472 |
1.2472 |
1.2998 |
1.2998 |
-0.0526 |
-4.22% |
| 2026-07-17 |
024202 |
永赢制造升级智选混合发起A |
1.2998 |
1.2998 |
1.3749 |
1.3749 |
-0.0751 |
-5.46% |
| 2026-07-16 |
024202 |
永赢制造升级智选混合发起A |
1.3749 |
1.3749 |
1.4111 |
1.4111 |
-0.0362 |
-2.57% |
| 2026-07-15 |
024202 |
永赢制造升级智选混合发起A |
1.4111 |
1.4111 |
1.4407 |
1.4407 |
-0.0296 |
-2.05% |
| 2026-07-14 |
024202 |
永赢制造升级智选混合发起A |
1.4407 |
1.4407 |
1.4134 |
1.4134 |
0.0273 |
1.93% |
| 2026-07-13 |
024202 |
永赢制造升级智选混合发起A |
1.4134 |
1.4134 |
1.5102 |
1.5102 |
-0.0968 |
-6.85% |
| 2026-07-10 |
024202 |
永赢制造升级智选混合发起A |
1.5102 |
1.5102 |
1.5201 |
1.5201 |
-0.0099 |
-0.65% |
| 2026-07-09 |
024202 |
永赢制造升级智选混合发起A |
1.5201 |
1.5201 |
1.4860 |
1.4860 |
0.0341 |
2.29% |
| 2026-07-08 |
024202 |
永赢制造升级智选混合发起A |
1.4860 |
1.4860 |
1.5607 |
1.5607 |
-0.0747 |
-5.03% |
| 2026-07-07 |
024202 |
永赢制造升级智选混合发起A |
1.5607 |
1.5607 |
1.6164 |
1.6164 |
-0.0557 |
-3.57% |
| 2026-07-06 |
024202 |
永赢制造升级智选混合发起A |
1.6164 |
1.6164 |
1.6819 |
1.6819 |
-0.0655 |
-4.05% |
| 2026-07-03 |
024202 |
永赢制造升级智选混合发起A |
1.6819 |
1.6819 |
1.7006 |
1.7006 |
-0.0187 |
-1.11% |
| 2026-07-02 |
024202 |
永赢制造升级智选混合发起A |
1.7006 |
1.7006 |
1.7665 |
1.7665 |
-0.0659 |
-3.73% |
| 2026-07-01 |
024202 |
永赢制造升级智选混合发起A |
1.7665 |
1.7665 |
1.7993 |
1.7993 |
-0.0328 |
-1.82% |
| 2026-06-30 |
024202 |
永赢制造升级智选混合发起A |
1.7993 |
1.7993 |
1.7530 |
1.7530 |
0.0463 |
2.64% |
| 2026-06-29 |
024202 |
永赢制造升级智选混合发起A |
1.7530 |
1.7530 |
1.7963 |
1.7963 |
-0.0433 |
-2.47% |
| 2026-06-26 |
024202 |
永赢制造升级智选混合发起A |
1.7963 |
1.7963 |
1.8609 |
1.8609 |
-0.0646 |
-3.47% |
| 2026-06-25 |
024202 |
永赢制造升级智选混合发起A |
1.8609 |
1.8609 |
1.8469 |
1.8469 |
0.0140 |
0.76% |
| 2026-06-24 |
024202 |
永赢制造升级智选混合发起A |
1.8469 |
1.8469 |
1.8258 |
1.8258 |
0.0211 |
1.16% |
| 2026-06-23 |
024202 |
永赢制造升级智选混合发起A |
1.8258 |
1.8258 |
1.8481 |
1.8481 |
-0.0223 |
-1.21% |
| 2026-06-22 |
024202 |
永赢制造升级智选混合发起A |
1.8481 |
1.8481 |
1.8266 |
1.8266 |
0.0215 |
1.18% |
| 2026-06-18 |
024202 |
永赢制造升级智选混合发起A |
1.8266 |
1.8266 |
1.7854 |
1.7854 |
0.0412 |
2.31% |
| 2026-06-17 |
024202 |
永赢制造升级智选混合发起A |
1.7854 |
1.7854 |
1.7511 |
1.7511 |
0.0343 |
1.96% |
| 2026-06-16 |
024202 |
永赢制造升级智选混合发起A |
1.7511 |
1.7511 |
1.6662 |
1.6662 |
0.0849 |
5.10% |
| 2026-06-15 |
024202 |
永赢制造升级智选混合发起A |
1.6662 |
1.6662 |
1.6033 |
1.6033 |
0.0629 |
3.92% |
| 2026-06-12 |
024202 |
永赢制造升级智选混合发起A |
1.6033 |
1.6033 |
1.6161 |
1.6161 |
-0.0128 |
-0.79% |
| 2026-06-11 |
024202 |
永赢制造升级智选混合发起A |
1.6161 |
1.6161 |
1.5641 |
1.5641 |
0.0520 |
3.32% |
| 2026-06-10 |
024202 |
永赢制造升级智选混合发起A |
1.5641 |
1.5641 |
1.5835 |
1.5835 |
-0.0194 |
-1.23% |
| 2026-06-09 |
024202 |
永赢制造升级智选混合发起A |
1.5835 |
1.5835 |
1.5314 |
1.5314 |
0.0521 |
3.40% |
| 2026-06-08 |
024202 |
永赢制造升级智选混合发起A |
1.5314 |
1.5314 |
1.6035 |
1.6035 |
-0.0721 |
-4.71% |
| 2026-06-05 |
024202 |
永赢制造升级智选混合发起A |
1.6035 |
1.6035 |
1.6057 |
1.6057 |
-0.0022 |
-0.14% |
| 2026-06-04 |
024202 |
永赢制造升级智选混合发起A |
1.6057 |
1.6057 |
1.5616 |
1.5616 |
0.0441 |
2.82% |
| 2026-06-03 |
024202 |
永赢制造升级智选混合发起A |
1.5616 |
1.5616 |
1.4989 |
1.4989 |
0.0627 |
4.18% |
| 2026-06-02 |
024202 |
永赢制造升级智选混合发起A |
1.4989 |
1.4989 |
1.4741 |
1.4741 |
0.0248 |
1.68% |
| 2026-06-01 |
024202 |
永赢制造升级智选混合发起A |
1.4741 |
1.4741 |
1.4809 |
1.4809 |
-0.0068 |
-0.46% |
| 2026-05-29 |
024202 |
永赢制造升级智选混合发起A |
1.4809 |
1.4809 |
1.5384 |
1.5384 |
-0.0575 |
-3.74% |
| 2026-05-28 |
024202 |
永赢制造升级智选混合发起A |
1.5384 |
1.5384 |
1.5040 |
1.5040 |
0.0344 |
2.29% |
| 2026-05-27 |
024202 |
永赢制造升级智选混合发起A |
1.5040 |
1.5040 |
1.4599 |
1.4599 |
0.0441 |
3.02% |
| 2026-05-26 |
024202 |
永赢制造升级智选混合发起A |
1.4599 |
1.4599 |
1.5047 |
1.5047 |
-0.0448 |
-3.07% |
| 2026-05-25 |
024202 |
永赢制造升级智选混合发起A |
1.5047 |
1.5047 |
1.4699 |
1.4699 |
0.0348 |
2.37% |
| 2026-05-22 |
024202 |
永赢制造升级智选混合发起A |
1.4699 |
1.4699 |
1.4230 |
1.4230 |
0.0469 |
3.30% |
| 2026-05-21 |
024202 |
永赢制造升级智选混合发起A |
1.4230 |
1.4230 |
1.4806 |
1.4806 |
-0.0576 |
-3.89% |
| 2026-05-20 |
024202 |
永赢制造升级智选混合发起A |
1.4806 |
1.4806 |
1.4859 |
1.4859 |
-0.0053 |
-0.36% |
| 2026-05-19 |
024202 |
永赢制造升级智选混合发起A |
1.4859 |
1.4859 |
1.4521 |
1.4521 |
0.0338 |
2.33% |
| 2026-05-18 |
024202 |
永赢制造升级智选混合发起A |
1.4521 |
1.4521 |
1.4408 |
1.4408 |
0.0113 |
0.78% |
| 2026-05-15 |
024202 |
永赢制造升级智选混合发起A |
1.4408 |
1.4408 |
1.4775 |
1.4775 |
-0.0367 |
-2.55% |
| 2026-05-14 |
024202 |
永赢制造升级智选混合发起A |
1.4775 |
1.4775 |
1.4852 |
1.4852 |
-0.0077 |
-0.52% |
| 2026-05-13 |
024202 |
永赢制造升级智选混合发起A |
1.4852 |
1.4852 |
1.4709 |
1.4709 |
0.0143 |
0.97% |
| 2026-05-12 |
024202 |
永赢制造升级智选混合发起A |
1.4709 |
1.4709 |
1.4613 |
1.4613 |
0.0096 |
0.66% |
| 2026-05-11 |
024202 |
永赢制造升级智选混合发起A |
1.4613 |
1.4613 |
1.4322 |
1.4322 |
0.0291 |
2.03% |
| 2026-05-08 |
024202 |
永赢制造升级智选混合发起A |
1.4322 |
1.4322 |
1.4123 |
1.4123 |
0.0199 |
1.41% |
| 2026-04-30 |
024202 |
永赢制造升级智选混合发起A |
1.3501 |
1.3501 |
1.3598 |
1.3598 |
-0.0097 |
-0.71% |
| 2026-04-29 |
024202 |
永赢制造升级智选混合发起A |
1.3598 |
1.3598 |
1.3595 |
1.3595 |
0.0003 |
0.02% |
| 2026-04-28 |
024202 |
永赢制造升级智选混合发起A |
1.3595 |
1.3595 |
1.3990 |
1.3990 |
-0.0395 |
-2.91% |
| 2026-04-27 |
024202 |
永赢制造升级智选混合发起A |
1.3990 |
1.3990 |
1.3728 |
1.3728 |
0.0262 |
1.91% |
| 2026-04-24 |
024202 |
永赢制造升级智选混合发起A |
1.3728 |
1.3728 |
1.3964 |
1.3964 |
-0.0236 |
-1.72% |
| 2026-04-23 |
024202 |
永赢制造升级智选混合发起A |
1.3964 |
1.3964 |
1.4003 |
1.4003 |
-0.0039 |
-0.28% |
| 2026-04-22 |
024202 |
永赢制造升级智选混合发起A |
1.4003 |
1.4003 |
1.3712 |
1.3712 |
0.0291 |
2.12% |
| 2026-04-21 |
024202 |
永赢制造升级智选混合发起A |
1.3712 |
1.3712 |
1.3817 |
1.3817 |
-0.0105 |
-0.76% |
| 2026-04-20 |
024202 |
永赢制造升级智选混合发起A |
1.3817 |
1.3817 |
1.3546 |
1.3546 |
0.0271 |
2.00% |
| 2026-04-17 |
024202 |
永赢制造升级智选混合发起A |
1.3546 |
1.3546 |
1.3378 |
1.3378 |
0.0168 |
1.26% |
| 2026-04-16 |
024202 |
永赢制造升级智选混合发起A |
1.3378 |
1.3378 |
1.3081 |
1.3081 |
0.0297 |
2.27% |
| 2026-04-15 |
024202 |
永赢制造升级智选混合发起A |
1.3081 |
1.3081 |
1.3204 |
1.3204 |
-0.0123 |
-0.93% |
| 2026-04-14 |
024202 |
永赢制造升级智选混合发起A |
1.3204 |
1.3204 |
1.3086 |
1.3086 |
0.0118 |
0.90% |
| 2026-04-13 |
024202 |
永赢制造升级智选混合发起A |
1.3086 |
1.3086 |
1.3010 |
1.3010 |
0.0076 |
0.58% |
| 2026-04-10 |
024202 |
永赢制造升级智选混合发起A |
1.3010 |
1.3010 |
1.2764 |
1.2764 |
0.0246 |
1.93% |
| 2026-04-09 |
024202 |
永赢制造升级智选混合发起A |
1.2764 |
1.2764 |
1.2793 |
1.2793 |
-0.0029 |
-0.23% |
| 2026-04-08 |
024202 |
永赢制造升级智选混合发起A |
1.2793 |
1.2793 |
1.2053 |
1.2053 |
0.0740 |
6.14% |
| 2026-04-07 |
024202 |
永赢制造升级智选混合发起A |
1.2053 |
1.2053 |
1.2057 |
1.2057 |
-0.0004 |
-0.03% |
| 2026-04-03 |
024202 |
永赢制造升级智选混合发起A |
1.2057 |
1.2057 |
1.2123 |
1.2123 |
-0.0066 |
-0.54% |
| 2026-04-02 |
024202 |
永赢制造升级智选混合发起A |
1.2123 |
1.2123 |
1.2439 |
1.2439 |
-0.0316 |
-2.54% |
| 2026-04-01 |
024202 |
永赢制造升级智选混合发起A |
1.2439 |
1.2439 |
1.2138 |
1.2138 |
0.0301 |
2.48% |
| 2026-03-31 |
024202 |
永赢制造升级智选混合发起A |
1.2138 |
1.2138 |
1.2326 |
1.2326 |
-0.0188 |
-1.53% |
| 2026-03-30 |
024202 |
永赢制造升级智选混合发起A |
1.2326 |
1.2326 |
1.2135 |
1.2135 |
0.0191 |
1.57% |
| 2026-03-27 |
024202 |
永赢制造升级智选混合发起A |
1.2135 |
1.2135 |
1.2018 |
1.2018 |
0.0117 |
0.97% |
| 2026-03-26 |
024202 |
永赢制造升级智选混合发起A |
1.2018 |
1.2018 |
1.2212 |
1.2212 |
-0.0194 |
-1.59% |
| 2026-03-25 |
024202 |
永赢制造升级智选混合发起A |
1.2212 |
1.2212 |
1.1952 |
1.1952 |
0.0260 |
2.18% |
| 2026-03-24 |
024202 |
永赢制造升级智选混合发起A |
1.1952 |
1.1952 |
1.1594 |
1.1594 |
0.0358 |
3.09% |
| 2026-03-23 |
024202 |
永赢制造升级智选混合发起A |
1.1594 |
1.1594 |
1.2256 |
1.2256 |
-0.0662 |
-5.71% |
| 2026-03-20 |
024202 |
永赢制造升级智选混合发起A |
1.2256 |
1.2256 |
1.2441 |
1.2441 |
-0.0185 |
-1.49% |
| 2026-03-19 |
024202 |
永赢制造升级智选混合发起A |
1.2441 |
1.2441 |
1.2851 |
1.2851 |
-0.0410 |
-3.19% |
| 2026-03-18 |
024202 |
永赢制造升级智选混合发起A |
1.2851 |
1.2851 |
1.2748 |
1.2748 |
0.0103 |
0.81% |
| 2026-03-17 |
024202 |
永赢制造升级智选混合发起A |
1.2748 |
1.2748 |
1.3284 |
1.3284 |
-0.0536 |
-4.20% |
| 2026-03-16 |
024202 |
永赢制造升级智选混合发起A |
1.3284 |
1.3284 |
1.3531 |
1.3531 |
-0.0247 |
-1.86% |
| 2026-03-13 |
024202 |
永赢制造升级智选混合发起A |
1.3531 |
1.3531 |
1.3662 |
1.3662 |
-0.0131 |
-0.96% |
| 2026-03-12 |
024202 |
永赢制造升级智选混合发起A |
1.3662 |
1.3662 |
1.4087 |
1.4087 |
-0.0425 |
-3.11% |
| 2026-03-11 |
024202 |
永赢制造升级智选混合发起A |
1.4087 |
1.4087 |
1.4153 |
1.4153 |
-0.0066 |
-0.47% |
| 2026-03-10 |
024202 |
永赢制造升级智选混合发起A |
1.4153 |
1.4153 |
1.3776 |
1.3776 |
0.0377 |
2.74% |
| 2026-03-09 |
024202 |
永赢制造升级智选混合发起A |
1.3776 |
1.3776 |
1.3939 |
1.3939 |
-0.0163 |
-1.17% |
| 2026-03-06 |
024202 |
永赢制造升级智选混合发起A |
1.3939 |
1.3939 |
1.4043 |
1.4043 |
-0.0104 |
-0.74% |
| 2026-03-05 |
024202 |
永赢制造升级智选混合发起A |
1.4043 |
1.4043 |
1.3691 |
1.3691 |
0.0352 |
2.57% |
| 2026-03-04 |
024202 |
永赢制造升级智选混合发起A |
1.3691 |
1.3691 |
1.3804 |
1.3804 |
-0.0113 |
-0.82% |
| 2026-03-03 |
024202 |
永赢制造升级智选混合发起A |
1.3804 |
1.3804 |
1.4937 |
1.4937 |
-0.1133 |
-8.21% |
| 2026-03-02 |
024202 |
永赢制造升级智选混合发起A |
1.4937 |
1.4937 |
1.4653 |
1.4653 |
0.0284 |
1.94% |
| 2026-02-27 |
024202 |
永赢制造升级智选混合发起A |
1.4653 |
1.4653 |
1.4394 |
1.4394 |
0.0259 |
1.80% |
| 2026-02-26 |
024202 |
永赢制造升级智选混合发起A |
1.4394 |
1.4394 |
1.4206 |
1.4206 |
0.0188 |
1.32% |
| 2026-02-25 |
024202 |
永赢制造升级智选混合发起A |
1.4206 |
1.4206 |
1.4062 |
1.4062 |
0.0144 |
1.02% |
| 2026-02-24 |
024202 |
永赢制造升级智选混合发起A |
1.4062 |
1.4062 |
1.3998 |
1.3998 |
0.0064 |
0.46% |
| 2026-02-13 |
024202 |
永赢制造升级智选混合发起A |
1.3998 |
1.3998 |
1.4240 |
1.4240 |
-0.0242 |
-1.70% |
| 2026-02-12 |
024202 |
永赢制造升级智选混合发起A |
1.4240 |
1.4240 |
1.3960 |
1.3960 |
0.0280 |
2.01% |
| 2026-02-11 |
024202 |
永赢制造升级智选混合发起A |
1.3960 |
1.3960 |
1.4159 |
1.4159 |
-0.0199 |
-1.43% |
| 2026-02-10 |
024202 |
永赢制造升级智选混合发起A |
1.4159 |
1.4159 |
1.4286 |
1.4286 |
-0.0127 |
-0.89% |
| 2026-02-09 |
024202 |
永赢制造升级智选混合发起A |
1.4286 |
1.4286 |
1.3797 |
1.3797 |
0.0489 |
3.54% |
| 2026-02-06 |
024202 |
永赢制造升级智选混合发起A |
1.3797 |
1.3797 |
1.3722 |
1.3722 |
0.0075 |
0.55% |
| 2026-02-05 |
024202 |
永赢制造升级智选混合发起A |
1.3722 |
1.3722 |
1.4010 |
1.4010 |
-0.0288 |
-2.06% |
| 2026-02-04 |
024202 |
永赢制造升级智选混合发起A |
1.4010 |
1.4010 |
1.3941 |
1.3941 |
0.0069 |
0.49% |
| 2026-02-03 |
024202 |
永赢制造升级智选混合发起A |
1.3941 |
1.3941 |
1.3243 |
1.3243 |
0.0698 |
5.27% |
| 2026-02-02 |
024202 |
永赢制造升级智选混合发起A |
1.3243 |
1.3243 |
1.3445 |
1.3445 |
-0.0202 |
-1.50% |
| 2026-01-30 |
024202 |
永赢制造升级智选混合发起A |
1.3445 |
1.3445 |
1.3570 |
1.3570 |
-0.0125 |
-0.92% |
| 2026-01-29 |
024202 |
永赢制造升级智选混合发起A |
1.3570 |
1.3570 |
1.3839 |
1.3839 |
-0.0269 |
-1.94% |
| 2026-01-28 |
024202 |
永赢制造升级智选混合发起A |
1.3839 |
1.3839 |
1.3971 |
1.3971 |
-0.0132 |
-0.94% |
| 2026-01-27 |
024202 |
永赢制造升级智选混合发起A |
1.3971 |
1.3971 |
1.3962 |
1.3962 |
0.0009 |
0.06% |
| 2026-01-26 |
024202 |
永赢制造升级智选混合发起A |
1.3962 |
1.3962 |
1.4438 |
1.4438 |
-0.0476 |
-3.41% |
| 2026-01-23 |
024202 |
永赢制造升级智选混合发起A |
1.4438 |
1.4438 |
1.4298 |
1.4298 |
0.0140 |
0.98% |
| 2026-01-22 |
024202 |
永赢制造升级智选混合发起A |
1.4298 |
1.4298 |
1.3998 |
1.3998 |
0.0300 |
2.14% |
| 2026-01-21 |
024202 |
永赢制造升级智选混合发起A |
1.3998 |
1.3998 |
1.3977 |
1.3977 |
0.0021 |
0.15% |
| 2026-01-20 |
024202 |
永赢制造升级智选混合发起A |
1.3977 |
1.3977 |
1.4314 |
1.4314 |
-0.0337 |
-2.35% |
| 2026-01-19 |
024202 |
永赢制造升级智选混合发起A |
1.4314 |
1.4314 |
1.4386 |
1.4386 |
-0.0072 |
-0.50% |
| 2026-01-16 |
024202 |
永赢制造升级智选混合发起A |
1.4386 |
1.4386 |
1.4630 |
1.4630 |
-0.0244 |
-1.70% |
| 2026-01-15 |
024202 |
永赢制造升级智选混合发起A |
1.4630 |
1.4630 |
1.4844 |
1.4844 |
-0.0214 |
-1.44% |
| 2026-01-14 |
024202 |
永赢制造升级智选混合发起A |
1.4844 |
1.4844 |
1.4747 |
1.4747 |
0.0097 |
0.66% |
| 2026-01-13 |
024202 |
永赢制造升级智选混合发起A |
1.4747 |
1.4747 |
1.5142 |
1.5142 |
-0.0395 |
-2.61% |
| 2026-01-12 |
024202 |
永赢制造升级智选混合发起A |
1.5142 |
1.5142 |
1.4445 |
1.4445 |
0.0697 |
4.83% |
| 2026-01-09 |
024202 |
永赢制造升级智选混合发起A |
1.4445 |
1.4445 |
1.3861 |
1.3861 |
0.0584 |
4.21% |
| 2026-01-08 |
024202 |
永赢制造升级智选混合发起A |
1.3861 |
1.3861 |
1.3600 |
1.3600 |
0.0261 |
1.92% |
| 2026-01-07 |
024202 |
永赢制造升级智选混合发起A |
1.3600 |
1.3600 |
1.3222 |
1.3222 |
0.0378 |
2.86% |
| 2026-01-06 |
024202 |
永赢制造升级智选混合发起A |
1.3222 |
1.3222 |
1.3194 |
1.3194 |
0.0028 |
0.21% |
| 2026-01-05 |
024202 |
永赢制造升级智选混合发起A |
1.3194 |
1.3194 |
1.2715 |
1.2715 |
0.0479 |
3.77% |
| 2025-12-31 |
024202 |
永赢制造升级智选混合发起A |
1.2715 |
1.2715 |
1.2462 |
1.2462 |
0.0253 |
2.03% |
| 2025-12-30 |
024202 |
永赢制造升级智选混合发起A |
1.2462 |
1.2462 |
1.2526 |
1.2526 |
-0.0064 |
-0.51% |
| 2025-12-29 |
024202 |
永赢制造升级智选混合发起A |
1.2526 |
1.2526 |
1.2583 |
1.2583 |
-0.0057 |
-0.45% |
| 2025-12-26 |
024202 |
永赢制造升级智选混合发起A |
1.2583 |
1.2583 |
1.2348 |
1.2348 |
0.0235 |
1.90% |
| 2025-12-25 |
024202 |
永赢制造升级智选混合发起A |
1.2348 |
1.2348 |
1.2273 |
1.2273 |
0.0075 |
0.61% |
| 2025-12-24 |
024202 |
永赢制造升级智选混合发起A |
1.2273 |
1.2273 |
1.1886 |
1.1886 |
0.0387 |
3.26% |
| 2025-12-23 |
024202 |
永赢制造升级智选混合发起A |
1.1886 |
1.1886 |
1.2208 |
1.2208 |
-0.0322 |
-2.71% |
| 2025-12-22 |
024202 |
永赢制造升级智选混合发起A |
1.2208 |
1.2208 |
1.2057 |
1.2057 |
0.0151 |
1.25% |
| 2025-12-19 |
024202 |
永赢制造升级智选混合发起A |
1.2057 |
1.2057 |
1.1741 |
1.1741 |
0.0316 |
2.69% |
| 2025-12-18 |
024202 |
永赢制造升级智选混合发起A |
1.1741 |
1.1741 |
1.1917 |
1.1917 |
-0.0176 |
-1.48% |
| 2025-12-17 |
024202 |
永赢制造升级智选混合发起A |
1.1917 |
1.1917 |
1.1595 |
1.1595 |
0.0322 |
2.78% |
| 2025-12-16 |
024202 |
永赢制造升级智选混合发起A |
1.1595 |
1.1595 |
1.2368 |
1.2368 |
-0.0773 |
-6.67% |
| 2025-12-15 |
024202 |
永赢制造升级智选混合发起A |
1.2368 |
1.2368 |
1.2646 |
1.2646 |
-0.0278 |
-2.20% |
| 2025-12-12 |
024202 |
永赢制造升级智选混合发起A |
1.2646 |
1.2646 |
1.2047 |
1.2047 |
0.0599 |
4.97% |
| 2025-12-11 |
024202 |
永赢制造升级智选混合发起A |
1.2047 |
1.2047 |
1.1646 |
1.1646 |
0.0401 |
3.44% |
| 2025-12-10 |
024202 |
永赢制造升级智选混合发起A |
1.1646 |
1.1646 |
1.1583 |
1.1583 |
0.0063 |
0.54% |
| 2025-12-09 |
024202 |
永赢制造升级智选混合发起A |
1.1583 |
1.1583 |
1.1717 |
1.1717 |
-0.0134 |
-1.14% |
| 2025-12-08 |
024202 |
永赢制造升级智选混合发起A |
1.1717 |
1.1717 |
1.1386 |
1.1386 |
0.0331 |
2.91% |
| 2025-12-05 |
024202 |
永赢制造升级智选混合发起A |
1.1386 |
1.1386 |
1.0991 |
1.0991 |
0.0395 |
3.59% |
| 2025-12-04 |
024202 |
永赢制造升级智选混合发起A |
1.0991 |
1.0991 |
1.0998 |
1.0998 |
-0.0007 |
-0.06% |
| 2025-12-03 |
024202 |
永赢制造升级智选混合发起A |
1.0998 |
1.0998 |
1.0988 |
1.0988 |
0.0010 |
0.09% |
| 2025-12-02 |
024202 |
永赢制造升级智选混合发起A |
1.0988 |
1.0988 |
1.1019 |
1.1019 |
-0.0031 |
-0.28% |
| 2025-12-01 |
024202 |
永赢制造升级智选混合发起A |
1.1019 |
1.1019 |
1.1152 |
1.1152 |
-0.0133 |
-1.21% |
| 2025-11-28 |
024202 |
永赢制造升级智选混合发起A |
1.1152 |
1.1152 |
1.1090 |
1.1090 |
0.0062 |
0.56% |
| 2025-11-27 |
024202 |
永赢制造升级智选混合发起A |
1.1090 |
1.1090 |
1.1117 |
1.1117 |
-0.0027 |
-0.24% |
| 2025-11-26 |
024202 |
永赢制造升级智选混合发起A |
1.1117 |
1.1117 |
1.1043 |
1.1043 |
0.0074 |
0.67% |
| 2025-11-25 |
024202 |
永赢制造升级智选混合发起A |
1.1043 |
1.1043 |
1.0821 |
1.0821 |
0.0222 |
2.05% |
| 2025-11-24 |
024202 |
永赢制造升级智选混合发起A |
1.0821 |
1.0821 |
1.0562 |
1.0562 |
0.0259 |
2.45% |
| 2025-11-21 |
024202 |
永赢制造升级智选混合发起A |
1.0562 |
1.0562 |
1.0906 |
1.0906 |
-0.0344 |
-3.15% |
| 2025-11-20 |
024202 |
永赢制造升级智选混合发起A |
1.0906 |
1.0906 |
1.1218 |
1.1218 |
-0.0312 |
-2.86% |
| 2025-11-19 |
024202 |
永赢制造升级智选混合发起A |
1.1218 |
1.1218 |
1.1332 |
1.1332 |
-0.0114 |
-1.01% |
| 2025-11-18 |
024202 |
永赢制造升级智选混合发起A |
1.1332 |
1.1332 |
1.1454 |
1.1454 |
-0.0122 |
-1.07% |
| 2025-11-17 |
024202 |
永赢制造升级智选混合发起A |
1.1454 |
1.1454 |
1.1399 |
1.1399 |
0.0055 |
0.48% |
| 2025-11-14 |
024202 |
永赢制造升级智选混合发起A |
1.1399 |
1.1399 |
1.1790 |
1.1790 |
-0.0391 |
-3.32% |
| 2025-11-13 |
024202 |
永赢制造升级智选混合发起A |
1.1790 |
1.1790 |
1.1502 |
1.1502 |
0.0288 |
2.50% |
| 2025-11-12 |
024202 |
永赢制造升级智选混合发起A |
1.1502 |
1.1502 |
1.1907 |
1.1907 |
-0.0405 |
-3.52% |
| 2025-11-11 |
024202 |
永赢制造升级智选混合发起A |
1.1907 |
1.1907 |
1.1768 |
1.1768 |
0.0139 |
1.18% |
| 2025-11-10 |
024202 |
永赢制造升级智选混合发起A |
1.1768 |
1.1768 |
1.1866 |
1.1866 |
-0.0098 |
-0.83% |
| 2025-11-07 |
024202 |
永赢制造升级智选混合发起A |
1.1866 |
1.1866 |
1.2017 |
1.2017 |
-0.0151 |
-1.26% |
| 2025-11-06 |
024202 |
永赢制造升级智选混合发起A |
1.2017 |
1.2017 |
1.1848 |
1.1848 |
0.0169 |
1.43% |
| 2025-11-05 |
024202 |
永赢制造升级智选混合发起A |
1.1848 |
1.1848 |
1.1765 |
1.1765 |
0.0083 |
0.71% |
| 2025-11-04 |
024202 |
永赢制造升级智选混合发起A |
1.1765 |
1.1765 |
1.1906 |
1.1906 |
-0.0141 |
-1.18% |
| 2025-11-03 |
024202 |
永赢制造升级智选混合发起A |
1.1906 |
1.1906 |
1.1802 |
1.1802 |
0.0104 |
0.88% |
| 2025-10-31 |
024202 |
永赢制造升级智选混合发起A |
1.1802 |
1.1802 |
1.1963 |
1.1963 |
-0.0161 |
-1.35% |
| 2025-10-30 |
024202 |
永赢制造升级智选混合发起A |
1.1963 |
1.1963 |
1.2419 |
1.2419 |
-0.0456 |
-3.81% |
| 2025-10-29 |
024202 |
永赢制造升级智选混合发起A |
1.2419 |
1.2419 |
1.2250 |
1.2250 |
0.0169 |
1.38% |
| 2025-10-28 |
024202 |
永赢制造升级智选混合发起A |
1.2250 |
1.2250 |
1.2026 |
1.2026 |
0.0224 |
1.86% |
| 2025-10-27 |
024202 |
永赢制造升级智选混合发起A |
1.2026 |
1.2026 |
1.1677 |
1.1677 |
0.0349 |
2.99% |
| 2025-10-24 |
024202 |
永赢制造升级智选混合发起A |
1.1677 |
1.1677 |
1.1541 |
1.1541 |
0.0136 |
1.18% |
| 2025-10-23 |
024202 |
永赢制造升级智选混合发起A |
1.1541 |
1.1541 |
1.1565 |
1.1565 |
-0.0024 |
-0.21% |
| 2025-10-22 |
024202 |
永赢制造升级智选混合发起A |
1.1565 |
1.1565 |
1.1620 |
1.1620 |
-0.0055 |
-0.47% |
| 2025-10-21 |
024202 |
永赢制造升级智选混合发起A |
1.1620 |
1.1620 |
1.1534 |
1.1534 |
0.0086 |
0.75% |
| 2025-10-20 |
024202 |
永赢制造升级智选混合发起A |
1.1534 |
1.1534 |
1.1431 |
1.1431 |
0.0103 |
0.90% |
| 2025-10-17 |
024202 |
永赢制造升级智选混合发起A |
1.1431 |
1.1431 |
1.1865 |
1.1865 |
-0.0434 |
-3.66% |
| 2025-10-16 |
024202 |
永赢制造升级智选混合发起A |
1.1865 |
1.1865 |
1.2161 |
1.2161 |
-0.0296 |
-2.49% |
| 2025-10-15 |
024202 |
永赢制造升级智选混合发起A |
1.2161 |
1.2161 |
1.2281 |
1.2281 |
-0.0120 |
-0.98% |
| 2025-10-14 |
024202 |
永赢制造升级智选混合发起A |
1.2281 |
1.2281 |
1.2573 |
1.2573 |
-0.0292 |
-2.32% |
| 2025-10-13 |
024202 |
永赢制造升级智选混合发起A |
1.2573 |
1.2573 |
1.2236 |
1.2236 |
0.0337 |
2.75% |
| 2025-10-10 |
024202 |
永赢制造升级智选混合发起A |
1.2236 |
1.2236 |
1.2203 |
1.2203 |
0.0033 |
0.27% |
| 2025-10-09 |
024202 |
永赢制造升级智选混合发起A |
1.2203 |
1.2203 |
1.1367 |
1.1367 |
0.0836 |
7.35% |
| 2025-09-30 |
024202 |
永赢制造升级智选混合发起A |
1.1367 |
1.1367 |
1.1149 |
1.1149 |
0.0218 |
1.96% |
| 2025-09-29 |
024202 |
永赢制造升级智选混合发起A |
1.1149 |
1.1149 |
1.1226 |
1.1226 |
-0.0077 |
-0.69% |
| 2025-09-26 |
024202 |
永赢制造升级智选混合发起A |
1.1226 |
1.1226 |
1.1650 |
1.1650 |
-0.0424 |
-3.64% |
| 2025-09-25 |
024202 |
永赢制造升级智选混合发起A |
1.1650 |
1.1650 |
1.1391 |
1.1391 |
0.0259 |
2.27% |
| 2025-09-24 |
024202 |
永赢制造升级智选混合发起A |
1.1391 |
1.1391 |
1.1341 |
1.1341 |
0.0050 |
0.44% |
| 2025-09-23 |
024202 |
永赢制造升级智选混合发起A |
1.1341 |
1.1341 |
1.1155 |
1.1155 |
0.0186 |
1.67% |
| 2025-09-22 |
024202 |
永赢制造升级智选混合发起A |
1.1155 |
1.1155 |
1.0700 |
1.0700 |
0.0455 |
4.25% |
| 2025-09-19 |
024202 |
永赢制造升级智选混合发起A |
1.0700 |
1.0700 |
1.0743 |
1.0743 |
-0.0043 |
-0.40% |
| 2025-09-18 |
024202 |
永赢制造升级智选混合发起A |
1.0743 |
1.0743 |
1.0960 |
1.0960 |
-0.0217 |
-1.98% |
| 2025-09-17 |
024202 |
永赢制造升级智选混合发起A |
1.0960 |
1.0960 |
1.1020 |
1.1020 |
-0.0060 |
-0.54% |
