泓德丰泽混合(LOF)C基金净值查询(024114)
今天最新净值
0.9326
-0.0031 -0.33%
2026-09-16
盘中实时估值(仅供参考)
1.0150
-0.0002 -0.0172%
2026-03-24 15:39:58
- 累计净值:0.9326
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.43亿元
- 基金公司:
- 基金经理:季宇
今年以来,泓德丰泽混合(LOF)C(024114)基金累计收益率-8.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024114 |
泓德丰泽混合(LOF)C |
0.9284 |
0.9284 |
0.9326 |
0.9326 |
-0.0042 |
-0.45% |
| 2026-09-15 |
024114 |
泓德丰泽混合(LOF)C |
0.9326 |
0.9326 |
0.9357 |
0.9357 |
-0.0031 |
-0.33% |
| 2026-09-14 |
024114 |
泓德丰泽混合(LOF)C |
0.9357 |
0.9357 |
0.9296 |
0.9296 |
0.0061 |
0.66% |
| 2026-09-11 |
024114 |
泓德丰泽混合(LOF)C |
0.9296 |
0.9296 |
0.9418 |
0.9418 |
-0.0122 |
-1.30% |
| 2026-09-10 |
024114 |
泓德丰泽混合(LOF)C |
0.9418 |
0.9418 |
0.9511 |
0.9511 |
-0.0093 |
-0.98% |
| 2026-09-09 |
024114 |
泓德丰泽混合(LOF)C |
0.9511 |
0.9511 |
0.9485 |
0.9485 |
0.0026 |
0.27% |
| 2026-09-08 |
024114 |
泓德丰泽混合(LOF)C |
0.9485 |
0.9485 |
0.9481 |
0.9481 |
0.0004 |
0.04% |
| 2026-09-07 |
024114 |
泓德丰泽混合(LOF)C |
0.9481 |
0.9481 |
0.9503 |
0.9503 |
-0.0022 |
-0.23% |
| 2026-09-04 |
024114 |
泓德丰泽混合(LOF)C |
0.9503 |
0.9503 |
0.9477 |
0.9477 |
0.0026 |
0.27% |
| 2026-09-03 |
024114 |
泓德丰泽混合(LOF)C |
0.9477 |
0.9477 |
0.9417 |
0.9417 |
0.0060 |
0.64% |
|
|
| 2026-09-02 |
024114 |
泓德丰泽混合(LOF)C |
0.9417 |
0.9417 |
0.9565 |
0.9565 |
-0.0148 |
-1.55% |
| 2026-09-01 |
024114 |
泓德丰泽混合(LOF)C |
0.9565 |
0.9565 |
0.9566 |
0.9566 |
-0.0001 |
-0.01% |
| 2026-08-31 |
024114 |
泓德丰泽混合(LOF)C |
0.9566 |
0.9566 |
0.9617 |
0.9617 |
-0.0051 |
-0.53% |
| 2026-08-28 |
024114 |
泓德丰泽混合(LOF)C |
0.9617 |
0.9617 |
0.9631 |
0.9631 |
-0.0014 |
-0.15% |
| 2026-08-27 |
024114 |
泓德丰泽混合(LOF)C |
0.9631 |
0.9631 |
0.9662 |
0.9662 |
-0.0031 |
-0.32% |
| 2026-08-26 |
024114 |
泓德丰泽混合(LOF)C |
0.9662 |
0.9662 |
0.9588 |
0.9588 |
0.0074 |
0.77% |
| 2026-08-25 |
024114 |
泓德丰泽混合(LOF)C |
0.9588 |
0.9588 |
0.9581 |
0.9581 |
0.0007 |
0.07% |
| 2026-08-24 |
024114 |
泓德丰泽混合(LOF)C |
0.9581 |
0.9581 |
0.9587 |
0.9587 |
-0.0006 |
-0.06% |
| 2026-08-21 |
024114 |
泓德丰泽混合(LOF)C |
0.9587 |
0.9587 |
0.9642 |
0.9642 |
-0.0055 |
-0.57% |
| 2026-08-20 |
024114 |
泓德丰泽混合(LOF)C |
0.9642 |
0.9642 |
0.9633 |
0.9633 |
0.0009 |
0.09% |
| 2026-08-19 |
024114 |
泓德丰泽混合(LOF)C |
0.9633 |
0.9633 |
0.9681 |
0.9681 |
-0.0048 |
-0.50% |
| 2026-08-18 |
024114 |
泓德丰泽混合(LOF)C |
0.9681 |
0.9681 |
0.9618 |
0.9618 |
0.0063 |
0.66% |
| 2026-08-17 |
024114 |
泓德丰泽混合(LOF)C |
0.9618 |
0.9618 |
0.9504 |
0.9504 |
0.0114 |
1.20% |
| 2026-08-14 |
024114 |
泓德丰泽混合(LOF)C |
0.9504 |
0.9504 |
0.9547 |
0.9547 |
-0.0043 |
-0.45% |
| 2026-08-13 |
024114 |
泓德丰泽混合(LOF)C |
0.9547 |
0.9547 |
0.9631 |
0.9631 |
-0.0084 |
-0.87% |
|
|
| 2026-08-12 |
024114 |
泓德丰泽混合(LOF)C |
0.9631 |
0.9631 |
0.9661 |
0.9661 |
-0.0030 |
-0.31% |
| 2026-08-11 |
024114 |
泓德丰泽混合(LOF)C |
0.9661 |
0.9661 |
0.9691 |
0.9691 |
-0.0030 |
-0.31% |
| 2026-08-10 |
024114 |
泓德丰泽混合(LOF)C |
0.9691 |
0.9691 |
0.9588 |
0.9588 |
0.0103 |
1.07% |
| 2026-08-07 |
024114 |
泓德丰泽混合(LOF)C |
0.9588 |
0.9588 |
0.9588 |
0.9588 |
0.0000 |
0.00% |
| 2026-08-06 |
024114 |
泓德丰泽混合(LOF)C |
0.9588 |
0.9588 |
0.9644 |
0.9644 |
-0.0056 |
-0.58% |
| 2026-08-05 |
024114 |
泓德丰泽混合(LOF)C |
0.9644 |
0.9644 |
0.9616 |
0.9616 |
0.0028 |
0.29% |
| 2026-08-04 |
024114 |
泓德丰泽混合(LOF)C |
0.9616 |
0.9616 |
0.9723 |
0.9723 |
-0.0107 |
-1.11% |
| 2026-08-03 |
024114 |
泓德丰泽混合(LOF)C |
0.9723 |
0.9723 |
0.9761 |
0.9761 |
-0.0038 |
-0.39% |
| 2026-07-31 |
024114 |
泓德丰泽混合(LOF)C |
0.9761 |
0.9761 |
0.9801 |
0.9801 |
-0.0040 |
-0.41% |
| 2026-07-30 |
024114 |
泓德丰泽混合(LOF)C |
0.9801 |
0.9801 |
0.9716 |
0.9716 |
0.0085 |
0.87% |
| 2026-07-29 |
024114 |
泓德丰泽混合(LOF)C |
0.9716 |
0.9716 |
0.9557 |
0.9557 |
0.0159 |
1.66% |
| 2026-07-28 |
024114 |
泓德丰泽混合(LOF)C |
0.9557 |
0.9557 |
0.9492 |
0.9492 |
0.0065 |
0.68% |
| 2026-07-27 |
024114 |
泓德丰泽混合(LOF)C |
0.9492 |
0.9492 |
0.9406 |
0.9406 |
0.0086 |
0.91% |
| 2026-07-24 |
024114 |
泓德丰泽混合(LOF)C |
0.9406 |
0.9406 |
0.9526 |
0.9526 |
-0.0120 |
-1.26% |
| 2026-07-23 |
024114 |
泓德丰泽混合(LOF)C |
0.9526 |
0.9526 |
0.9434 |
0.9434 |
0.0092 |
0.98% |
| 2026-07-22 |
024114 |
泓德丰泽混合(LOF)C |
0.9434 |
0.9434 |
0.9396 |
0.9396 |
0.0038 |
0.40% |
| 2026-07-21 |
024114 |
泓德丰泽混合(LOF)C |
0.9396 |
0.9396 |
0.9422 |
0.9422 |
-0.0026 |
-0.28% |
| 2026-07-20 |
024114 |
泓德丰泽混合(LOF)C |
0.9422 |
0.9422 |
0.9180 |
0.9180 |
0.0242 |
2.64% |
| 2026-07-17 |
024114 |
泓德丰泽混合(LOF)C |
0.9180 |
0.9180 |
0.9217 |
0.9217 |
-0.0037 |
-0.40% |
| 2026-07-16 |
024114 |
泓德丰泽混合(LOF)C |
0.9217 |
0.9217 |
0.9269 |
0.9269 |
-0.0052 |
-0.56% |
| 2026-07-15 |
024114 |
泓德丰泽混合(LOF)C |
0.9269 |
0.9269 |
0.9145 |
0.9145 |
0.0124 |
1.36% |
| 2026-07-14 |
024114 |
泓德丰泽混合(LOF)C |
0.9145 |
0.9145 |
0.8964 |
0.8964 |
0.0181 |
2.02% |
| 2026-07-13 |
024114 |
泓德丰泽混合(LOF)C |
0.8964 |
0.8964 |
0.8885 |
0.8885 |
0.0079 |
0.89% |
| 2026-07-10 |
024114 |
泓德丰泽混合(LOF)C |
0.8885 |
0.8885 |
0.8846 |
0.8846 |
0.0039 |
0.44% |
| 2026-07-09 |
024114 |
泓德丰泽混合(LOF)C |
0.8846 |
0.8846 |
0.8914 |
0.8914 |
-0.0068 |
-0.76% |
| 2026-07-08 |
024114 |
泓德丰泽混合(LOF)C |
0.8914 |
0.8914 |
0.8968 |
0.8968 |
-0.0054 |
-0.60% |
| 2026-07-07 |
024114 |
泓德丰泽混合(LOF)C |
0.8968 |
0.8968 |
0.9097 |
0.9097 |
-0.0129 |
-1.42% |
| 2026-07-06 |
024114 |
泓德丰泽混合(LOF)C |
0.9097 |
0.9097 |
0.9002 |
0.9002 |
0.0095 |
1.06% |
| 2026-07-03 |
024114 |
泓德丰泽混合(LOF)C |
0.9002 |
0.9002 |
0.8931 |
0.8931 |
0.0071 |
0.79% |
| 2026-07-02 |
024114 |
泓德丰泽混合(LOF)C |
0.8931 |
0.8931 |
0.8858 |
0.8858 |
0.0073 |
0.82% |
| 2026-07-01 |
024114 |
泓德丰泽混合(LOF)C |
0.8858 |
0.8858 |
0.8746 |
0.8746 |
0.0112 |
1.28% |
| 2026-06-30 |
024114 |
泓德丰泽混合(LOF)C |
0.8746 |
0.8746 |
0.8844 |
0.8844 |
-0.0098 |
-1.12% |
| 2026-06-29 |
024114 |
泓德丰泽混合(LOF)C |
0.8844 |
0.8844 |
0.8723 |
0.8723 |
0.0121 |
1.39% |
| 2026-06-26 |
024114 |
泓德丰泽混合(LOF)C |
0.8723 |
0.8723 |
0.8809 |
0.8809 |
-0.0086 |
-0.98% |
| 2026-06-25 |
024114 |
泓德丰泽混合(LOF)C |
0.8809 |
0.8809 |
0.8831 |
0.8831 |
-0.0022 |
-0.25% |
| 2026-06-24 |
024114 |
泓德丰泽混合(LOF)C |
0.8831 |
0.8831 |
0.8925 |
0.8925 |
-0.0094 |
-1.06% |
| 2026-06-23 |
024114 |
泓德丰泽混合(LOF)C |
0.8925 |
0.8925 |
0.9025 |
0.9025 |
-0.0100 |
-1.11% |
| 2026-06-22 |
024114 |
泓德丰泽混合(LOF)C |
0.9025 |
0.9025 |
0.8885 |
0.8885 |
0.0140 |
1.58% |
| 2026-06-18 |
024114 |
泓德丰泽混合(LOF)C |
0.8885 |
0.8885 |
0.9082 |
0.9082 |
-0.0197 |
-2.22% |
| 2026-06-17 |
024114 |
泓德丰泽混合(LOF)C |
0.9082 |
0.9082 |
0.9131 |
0.9131 |
-0.0049 |
-0.54% |
| 2026-06-16 |
024114 |
泓德丰泽混合(LOF)C |
0.9131 |
0.9131 |
0.9303 |
0.9303 |
-0.0172 |
-1.88% |
| 2026-06-15 |
024114 |
泓德丰泽混合(LOF)C |
0.9303 |
0.9303 |
0.9265 |
0.9265 |
0.0038 |
0.41% |
| 2026-06-12 |
024114 |
泓德丰泽混合(LOF)C |
0.9265 |
0.9265 |
0.9131 |
0.9131 |
0.0134 |
1.47% |
| 2026-06-11 |
024114 |
泓德丰泽混合(LOF)C |
0.9131 |
0.9131 |
0.9148 |
0.9148 |
-0.0017 |
-0.19% |
| 2026-06-10 |
024114 |
泓德丰泽混合(LOF)C |
0.9148 |
0.9148 |
0.9175 |
0.9175 |
-0.0027 |
-0.29% |
| 2026-06-09 |
024114 |
泓德丰泽混合(LOF)C |
0.9175 |
0.9175 |
0.9119 |
0.9119 |
0.0056 |
0.61% |
| 2026-06-08 |
024114 |
泓德丰泽混合(LOF)C |
0.9119 |
0.9119 |
0.9173 |
0.9173 |
-0.0054 |
-0.59% |
| 2026-06-05 |
024114 |
泓德丰泽混合(LOF)C |
0.9173 |
0.9173 |
0.9229 |
0.9229 |
-0.0056 |
-0.61% |
| 2026-06-04 |
024114 |
泓德丰泽混合(LOF)C |
0.9229 |
0.9229 |
0.9349 |
0.9349 |
-0.0120 |
-1.28% |
| 2026-06-03 |
024114 |
泓德丰泽混合(LOF)C |
0.9349 |
0.9349 |
0.9408 |
0.9408 |
-0.0059 |
-0.63% |
| 2026-06-02 |
024114 |
泓德丰泽混合(LOF)C |
0.9408 |
0.9408 |
0.9433 |
0.9433 |
-0.0025 |
-0.27% |
| 2026-06-01 |
024114 |
泓德丰泽混合(LOF)C |
0.9433 |
0.9433 |
0.9376 |
0.9376 |
0.0057 |
0.61% |
| 2026-05-29 |
024114 |
泓德丰泽混合(LOF)C |
0.9376 |
0.9376 |
0.9308 |
0.9308 |
0.0068 |
0.73% |
| 2026-05-28 |
024114 |
泓德丰泽混合(LOF)C |
0.9308 |
0.9308 |
0.9336 |
0.9336 |
-0.0028 |
-0.30% |
| 2026-05-27 |
024114 |
泓德丰泽混合(LOF)C |
0.9336 |
0.9336 |
0.9420 |
0.9420 |
-0.0084 |
-0.89% |
| 2026-05-26 |
024114 |
泓德丰泽混合(LOF)C |
0.9420 |
0.9420 |
0.9407 |
0.9407 |
0.0013 |
0.14% |
| 2026-05-25 |
024114 |
泓德丰泽混合(LOF)C |
0.9407 |
0.9407 |
0.9377 |
0.9377 |
0.0030 |
0.32% |
| 2026-05-22 |
024114 |
泓德丰泽混合(LOF)C |
0.9377 |
0.9377 |
0.9392 |
0.9392 |
-0.0015 |
-0.16% |
| 2026-05-21 |
024114 |
泓德丰泽混合(LOF)C |
0.9392 |
0.9392 |
0.9458 |
0.9458 |
-0.0066 |
-0.70% |
| 2026-05-20 |
024114 |
泓德丰泽混合(LOF)C |
0.9458 |
0.9458 |
0.9521 |
0.9521 |
-0.0063 |
-0.66% |
| 2026-05-19 |
024114 |
泓德丰泽混合(LOF)C |
0.9521 |
0.9521 |
0.9466 |
0.9466 |
0.0055 |
0.58% |
| 2026-05-18 |
024114 |
泓德丰泽混合(LOF)C |
0.9466 |
0.9466 |
0.9624 |
0.9624 |
-0.0158 |
-1.67% |
| 2026-05-15 |
024114 |
泓德丰泽混合(LOF)C |
0.9624 |
0.9624 |
0.9758 |
0.9758 |
-0.0134 |
-1.37% |
| 2026-05-14 |
024114 |
泓德丰泽混合(LOF)C |
0.9758 |
0.9758 |
0.9901 |
0.9901 |
-0.0143 |
-1.44% |
| 2026-05-13 |
024114 |
泓德丰泽混合(LOF)C |
0.9901 |
0.9901 |
0.9945 |
0.9945 |
-0.0044 |
-0.44% |
| 2026-05-12 |
024114 |
泓德丰泽混合(LOF)C |
0.9945 |
0.9945 |
1.0040 |
1.0040 |
-0.0095 |
-0.95% |
| 2026-05-11 |
024114 |
泓德丰泽混合(LOF)C |
1.0040 |
1.0040 |
1.0024 |
1.0024 |
0.0016 |
0.16% |
| 2026-05-08 |
024114 |
泓德丰泽混合(LOF)C |
1.0024 |
1.0024 |
1.0043 |
1.0043 |
-0.0019 |
-0.19% |
| 2026-04-30 |
024114 |
泓德丰泽混合(LOF)C |
0.9965 |
0.9965 |
1.0017 |
1.0017 |
-0.0052 |
-0.52% |
| 2026-04-29 |
024114 |
泓德丰泽混合(LOF)C |
1.0017 |
1.0017 |
0.9917 |
0.9917 |
0.0100 |
1.01% |
| 2026-04-28 |
024114 |
泓德丰泽混合(LOF)C |
0.9917 |
0.9917 |
0.9901 |
0.9901 |
0.0016 |
0.16% |
| 2026-04-27 |
024114 |
泓德丰泽混合(LOF)C |
0.9901 |
0.9901 |
0.9966 |
0.9966 |
-0.0065 |
-0.65% |
| 2026-04-24 |
024114 |
泓德丰泽混合(LOF)C |
0.9966 |
0.9966 |
1.0011 |
1.0011 |
-0.0045 |
-0.45% |
| 2026-04-23 |
024114 |
泓德丰泽混合(LOF)C |
1.0011 |
1.0011 |
1.0023 |
1.0023 |
-0.0012 |
-0.12% |
| 2026-04-22 |
024114 |
泓德丰泽混合(LOF)C |
1.0023 |
1.0023 |
1.0012 |
1.0012 |
0.0011 |
0.11% |
| 2026-04-21 |
024114 |
泓德丰泽混合(LOF)C |
1.0012 |
1.0012 |
0.9957 |
0.9957 |
0.0055 |
0.55% |
| 2026-04-20 |
024114 |
泓德丰泽混合(LOF)C |
0.9957 |
0.9957 |
0.9954 |
0.9954 |
0.0003 |
0.03% |
| 2026-04-17 |
024114 |
泓德丰泽混合(LOF)C |
0.9954 |
0.9954 |
1.0060 |
1.0060 |
-0.0106 |
-1.05% |
| 2026-04-16 |
024114 |
泓德丰泽混合(LOF)C |
1.0060 |
1.0060 |
1.0074 |
1.0074 |
-0.0014 |
-0.14% |
| 2026-04-15 |
024114 |
泓德丰泽混合(LOF)C |
1.0074 |
1.0074 |
1.0094 |
1.0094 |
-0.0020 |
-0.20% |
| 2026-04-14 |
024114 |
泓德丰泽混合(LOF)C |
1.0094 |
1.0094 |
1.0158 |
1.0158 |
-0.0064 |
-0.63% |
| 2026-04-13 |
024114 |
泓德丰泽混合(LOF)C |
1.0158 |
1.0158 |
1.0186 |
1.0186 |
-0.0028 |
-0.27% |
| 2026-04-10 |
024114 |
泓德丰泽混合(LOF)C |
1.0186 |
1.0186 |
1.0163 |
1.0163 |
0.0023 |
0.23% |
| 2026-04-09 |
024114 |
泓德丰泽混合(LOF)C |
1.0163 |
1.0163 |
1.0189 |
1.0189 |
-0.0026 |
-0.26% |
| 2026-04-08 |
024114 |
泓德丰泽混合(LOF)C |
1.0189 |
1.0189 |
1.0068 |
1.0068 |
0.0121 |
1.20% |
| 2026-04-07 |
024114 |
泓德丰泽混合(LOF)C |
1.0068 |
1.0068 |
1.0113 |
1.0113 |
-0.0045 |
-0.44% |
| 2026-04-03 |
024114 |
泓德丰泽混合(LOF)C |
1.0113 |
1.0113 |
1.0122 |
1.0122 |
-0.0009 |
-0.09% |
| 2026-04-02 |
024114 |
泓德丰泽混合(LOF)C |
1.0122 |
1.0122 |
1.0105 |
1.0105 |
0.0017 |
0.17% |
| 2026-04-01 |
024114 |
泓德丰泽混合(LOF)C |
1.0105 |
1.0105 |
0.9961 |
0.9961 |
0.0144 |
1.45% |
| 2026-03-31 |
024114 |
泓德丰泽混合(LOF)C |
0.9961 |
0.9961 |
0.9968 |
0.9968 |
-0.0007 |
-0.07% |
| 2026-03-30 |
024114 |
泓德丰泽混合(LOF)C |
0.9968 |
0.9968 |
0.9907 |
0.9907 |
0.0061 |
0.62% |
| 2026-03-27 |
024114 |
泓德丰泽混合(LOF)C |
0.9907 |
0.9907 |
0.9862 |
0.9862 |
0.0045 |
0.46% |
| 2026-03-26 |
024114 |
泓德丰泽混合(LOF)C |
0.9862 |
0.9862 |
0.9907 |
0.9907 |
-0.0045 |
-0.45% |
| 2026-03-25 |
024114 |
泓德丰泽混合(LOF)C |
0.9907 |
0.9907 |
0.9842 |
0.9842 |
0.0065 |
0.66% |
| 2026-03-24 |
024114 |
泓德丰泽混合(LOF)C |
0.9842 |
0.9842 |
0.9711 |
0.9711 |
0.0131 |
1.35% |
| 2026-03-23 |
024114 |
泓德丰泽混合(LOF)C |
0.9711 |
0.9711 |
0.9965 |
0.9965 |
-0.0254 |
-2.55% |
| 2026-03-20 |
024114 |
泓德丰泽混合(LOF)C |
0.9965 |
0.9965 |
0.9971 |
0.9971 |
-0.0006 |
-0.06% |
| 2026-03-19 |
024114 |
泓德丰泽混合(LOF)C |
0.9971 |
0.9971 |
1.0132 |
1.0132 |
-0.0161 |
-1.59% |
| 2026-03-18 |
024114 |
泓德丰泽混合(LOF)C |
1.0132 |
1.0132 |
1.0152 |
1.0152 |
-0.0020 |
-0.20% |
| 2026-03-17 |
024114 |
泓德丰泽混合(LOF)C |
1.0152 |
1.0152 |
1.0183 |
1.0183 |
-0.0031 |
-0.30% |
| 2026-03-16 |
024114 |
泓德丰泽混合(LOF)C |
1.0183 |
1.0183 |
1.0130 |
1.0130 |
0.0053 |
0.52% |
| 2026-03-13 |
024114 |
泓德丰泽混合(LOF)C |
1.0130 |
1.0130 |
1.0179 |
1.0179 |
-0.0049 |
-0.48% |
| 2026-03-12 |
024114 |
泓德丰泽混合(LOF)C |
1.0179 |
1.0179 |
1.0184 |
1.0184 |
-0.0005 |
-0.05% |
| 2026-03-11 |
024114 |
泓德丰泽混合(LOF)C |
1.0184 |
1.0184 |
1.0113 |
1.0113 |
0.0071 |
0.70% |
| 2026-03-10 |
024114 |
泓德丰泽混合(LOF)C |
1.0113 |
1.0113 |
1.0038 |
1.0038 |
0.0075 |
0.75% |
| 2026-03-09 |
024114 |
泓德丰泽混合(LOF)C |
1.0038 |
1.0038 |
1.0132 |
1.0132 |
-0.0094 |
-0.93% |
| 2026-03-06 |
024114 |
泓德丰泽混合(LOF)C |
1.0132 |
1.0132 |
1.0072 |
1.0072 |
0.0060 |
0.60% |
| 2026-03-05 |
024114 |
泓德丰泽混合(LOF)C |
1.0072 |
1.0072 |
1.0084 |
1.0084 |
-0.0012 |
-0.12% |
| 2026-03-04 |
024114 |
泓德丰泽混合(LOF)C |
1.0084 |
1.0084 |
1.0209 |
1.0209 |
-0.0125 |
-1.22% |
| 2026-03-03 |
024114 |
泓德丰泽混合(LOF)C |
1.0209 |
1.0209 |
1.0333 |
1.0333 |
-0.0124 |
-1.20% |
| 2026-03-02 |
024114 |
泓德丰泽混合(LOF)C |
1.0333 |
1.0333 |
1.0433 |
1.0433 |
-0.0100 |
-0.96% |
| 2026-02-27 |
024114 |
泓德丰泽混合(LOF)C |
1.0433 |
1.0433 |
1.0457 |
1.0457 |
-0.0024 |
-0.23% |
| 2026-02-26 |
024114 |
泓德丰泽混合(LOF)C |
1.0457 |
1.0457 |
1.0575 |
1.0575 |
-0.0118 |
-1.12% |
| 2026-02-25 |
024114 |
泓德丰泽混合(LOF)C |
1.0575 |
1.0575 |
1.0572 |
1.0572 |
0.0003 |
0.03% |
| 2026-02-24 |
024114 |
泓德丰泽混合(LOF)C |
1.0572 |
1.0572 |
1.0621 |
1.0621 |
-0.0049 |
-0.46% |
| 2026-02-13 |
024114 |
泓德丰泽混合(LOF)C |
1.0621 |
1.0621 |
1.0747 |
1.0747 |
-0.0126 |
-1.17% |
| 2026-02-12 |
024114 |
泓德丰泽混合(LOF)C |
1.0747 |
1.0747 |
1.0774 |
1.0774 |
-0.0027 |
-0.25% |
| 2026-02-11 |
024114 |
泓德丰泽混合(LOF)C |
1.0774 |
1.0774 |
1.0763 |
1.0763 |
0.0011 |
0.10% |
| 2026-02-10 |
024114 |
泓德丰泽混合(LOF)C |
1.0763 |
1.0763 |
1.0796 |
1.0796 |
-0.0033 |
-0.31% |
| 2026-02-09 |
024114 |
泓德丰泽混合(LOF)C |
1.0796 |
1.0796 |
1.0711 |
1.0711 |
0.0085 |
0.79% |
| 2026-02-06 |
024114 |
泓德丰泽混合(LOF)C |
1.0711 |
1.0711 |
1.0743 |
1.0743 |
-0.0032 |
-0.30% |
| 2026-02-05 |
024114 |
泓德丰泽混合(LOF)C |
1.0743 |
1.0743 |
1.0669 |
1.0669 |
0.0074 |
0.69% |
| 2026-02-04 |
024114 |
泓德丰泽混合(LOF)C |
1.0669 |
1.0669 |
1.0510 |
1.0510 |
0.0159 |
1.51% |
| 2026-02-03 |
024114 |
泓德丰泽混合(LOF)C |
1.0510 |
1.0510 |
1.0449 |
1.0449 |
0.0061 |
0.58% |
| 2026-02-02 |
024114 |
泓德丰泽混合(LOF)C |
1.0449 |
1.0449 |
1.0626 |
1.0626 |
-0.0177 |
-1.67% |
| 2026-01-30 |
024114 |
泓德丰泽混合(LOF)C |
1.0626 |
1.0626 |
1.0786 |
1.0786 |
-0.0160 |
-1.48% |
| 2026-01-29 |
024114 |
泓德丰泽混合(LOF)C |
1.0786 |
1.0786 |
1.0647 |
1.0647 |
0.0139 |
1.31% |
| 2026-01-28 |
024114 |
泓德丰泽混合(LOF)C |
1.0647 |
1.0647 |
1.0628 |
1.0628 |
0.0019 |
0.18% |
| 2026-01-27 |
024114 |
泓德丰泽混合(LOF)C |
1.0628 |
1.0628 |
1.0672 |
1.0672 |
-0.0044 |
-0.41% |
| 2026-01-26 |
024114 |
泓德丰泽混合(LOF)C |
1.0672 |
1.0672 |
1.0715 |
1.0715 |
-0.0043 |
-0.40% |
| 2026-01-23 |
024114 |
泓德丰泽混合(LOF)C |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
0.0000 |
0.00% |
| 2026-01-22 |
024114 |
泓德丰泽混合(LOF)C |
1.0715 |
1.0715 |
1.0708 |
1.0708 |
0.0007 |
0.07% |
| 2026-01-21 |
024114 |
泓德丰泽混合(LOF)C |
1.0708 |
1.0708 |
1.0733 |
1.0733 |
-0.0025 |
-0.23% |
| 2026-01-20 |
024114 |
泓德丰泽混合(LOF)C |
1.0733 |
1.0733 |
1.0646 |
1.0646 |
0.0087 |
0.82% |
| 2026-01-19 |
024114 |
泓德丰泽混合(LOF)C |
1.0646 |
1.0646 |
1.0529 |
1.0529 |
0.0117 |
1.11% |
| 2026-01-16 |
024114 |
泓德丰泽混合(LOF)C |
1.0529 |
1.0529 |
1.0564 |
1.0564 |
-0.0035 |
-0.33% |
| 2026-01-15 |
024114 |
泓德丰泽混合(LOF)C |
1.0564 |
1.0564 |
1.0586 |
1.0586 |
-0.0022 |
-0.21% |
| 2026-01-14 |
024114 |
泓德丰泽混合(LOF)C |
1.0586 |
1.0586 |
1.0592 |
1.0592 |
-0.0006 |
-0.06% |
| 2026-01-13 |
024114 |
泓德丰泽混合(LOF)C |
1.0592 |
1.0592 |
1.0628 |
1.0628 |
-0.0036 |
-0.34% |
| 2026-01-12 |
024114 |
泓德丰泽混合(LOF)C |
1.0628 |
1.0628 |
1.0537 |
1.0537 |
0.0091 |
0.86% |
| 2026-01-09 |
024114 |
泓德丰泽混合(LOF)C |
1.0537 |
1.0537 |
1.0491 |
1.0491 |
0.0046 |
0.44% |
| 2026-01-08 |
024114 |
泓德丰泽混合(LOF)C |
1.0491 |
1.0491 |
1.0513 |
1.0513 |
-0.0022 |
-0.21% |
| 2026-01-07 |
024114 |
泓德丰泽混合(LOF)C |
1.0513 |
1.0513 |
1.0545 |
1.0545 |
-0.0032 |
-0.30% |
| 2026-01-06 |
024114 |
泓德丰泽混合(LOF)C |
1.0545 |
1.0545 |
1.0394 |
1.0394 |
0.0151 |
1.45% |
| 2026-01-05 |
024114 |
泓德丰泽混合(LOF)C |
1.0394 |
1.0394 |
1.0221 |
1.0221 |
0.0173 |
1.69% |