嘉实新消费股票C基金净值查询(023967)
今天最新净值
2.5030
0.0080 0.32%
2026-09-15
盘中实时估值(仅供参考)
2.4309
-0.0051 -0.2079%
2026-03-24 15:39:58
- 累计净值：2.5030
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：
- 最近资产：0.51亿元
- 基金公司：
- 基金经理：谭丽
近一年,嘉实新消费股票C(023967)基金累计收益率-0.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023967 |
嘉实新消费股票C |
2.4990 |
2.4990 |
2.5030 |
2.5030 |
-0.0040 |
-0.16% |
| 2026-09-14 |
023967 |
嘉实新消费股票C |
2.5030 |
2.5030 |
2.4950 |
2.4950 |
0.0080 |
0.32% |
| 2026-09-11 |
023967 |
嘉实新消费股票C |
2.4950 |
2.4950 |
2.5120 |
2.5120 |
-0.0170 |
-0.68% |
| 2026-09-10 |
023967 |
嘉实新消费股票C |
2.5120 |
2.5120 |
2.5300 |
2.5300 |
-0.0180 |
-0.71% |
| 2026-09-09 |
023967 |
嘉实新消费股票C |
2.5300 |
2.5300 |
2.5370 |
2.5370 |
-0.0070 |
-0.28% |
| 2026-09-08 |
023967 |
嘉实新消费股票C |
2.5370 |
2.5370 |
2.5560 |
2.5560 |
-0.0190 |
-0.74% |
| 2026-09-07 |
023967 |
嘉实新消费股票C |
2.5560 |
2.5560 |
2.5810 |
2.5810 |
-0.0250 |
-0.97% |
| 2026-09-04 |
023967 |
嘉实新消费股票C |
2.5810 |
2.5810 |
2.5520 |
2.5520 |
0.0290 |
1.14% |
| 2026-09-03 |
023967 |
嘉实新消费股票C |
2.5520 |
2.5520 |
2.5420 |
2.5420 |
0.0100 |
0.39% |
| 2026-09-02 |
023967 |
嘉实新消费股票C |
2.5420 |
2.5420 |
2.5680 |
2.5680 |
-0.0260 |
-1.01% |
|
|
| 2026-09-01 |
023967 |
嘉实新消费股票C |
2.5680 |
2.5680 |
2.5580 |
2.5580 |
0.0100 |
0.39% |
| 2026-08-31 |
023967 |
嘉实新消费股票C |
2.5580 |
2.5580 |
2.5610 |
2.5610 |
-0.0030 |
-0.12% |
| 2026-08-28 |
023967 |
嘉实新消费股票C |
2.5610 |
2.5610 |
2.5610 |
2.5610 |
0.0000 |
0.00% |
| 2026-08-27 |
023967 |
嘉实新消费股票C |
2.5610 |
2.5610 |
2.5430 |
2.5430 |
0.0180 |
0.71% |
| 2026-08-26 |
023967 |
嘉实新消费股票C |
2.5430 |
2.5430 |
2.5200 |
2.5200 |
0.0230 |
0.91% |
| 2026-08-25 |
023967 |
嘉实新消费股票C |
2.5200 |
2.5200 |
2.5010 |
2.5010 |
0.0190 |
0.76% |
| 2026-08-24 |
023967 |
嘉实新消费股票C |
2.5010 |
2.5010 |
2.4990 |
2.4990 |
0.0020 |
0.08% |
| 2026-08-21 |
023967 |
嘉实新消费股票C |
2.4990 |
2.4990 |
2.5440 |
2.5440 |
-0.0450 |
-1.80% |
| 2026-08-20 |
023967 |
嘉实新消费股票C |
2.5440 |
2.5440 |
2.5370 |
2.5370 |
0.0070 |
0.28% |
| 2026-08-19 |
023967 |
嘉实新消费股票C |
2.5370 |
2.5370 |
2.5300 |
2.5300 |
0.0070 |
0.28% |
| 2026-08-18 |
023967 |
嘉实新消费股票C |
2.5300 |
2.5300 |
2.5210 |
2.5210 |
0.0090 |
0.36% |
| 2026-08-17 |
023967 |
嘉实新消费股票C |
2.5210 |
2.5210 |
2.5250 |
2.5250 |
-0.0040 |
-0.16% |
| 2026-08-14 |
023967 |
嘉实新消费股票C |
2.5250 |
2.5250 |
2.5470 |
2.5470 |
-0.0220 |
-0.87% |
| 2026-08-13 |
023967 |
嘉实新消费股票C |
2.5470 |
2.5470 |
2.5630 |
2.5630 |
-0.0160 |
-0.62% |
| 2026-08-12 |
023967 |
嘉实新消费股票C |
2.5630 |
2.5630 |
2.5770 |
2.5770 |
-0.0140 |
-0.54% |
|
|
| 2026-08-11 |
023967 |
嘉实新消费股票C |
2.5770 |
2.5770 |
2.5760 |
2.5760 |
0.0010 |
0.04% |
| 2026-08-10 |
023967 |
嘉实新消费股票C |
2.5760 |
2.5760 |
2.5180 |
2.5180 |
0.0580 |
2.30% |
| 2026-08-07 |
023967 |
嘉实新消费股票C |
2.5180 |
2.5180 |
2.5440 |
2.5440 |
-0.0260 |
-1.03% |
| 2026-08-06 |
023967 |
嘉实新消费股票C |
2.5440 |
2.5440 |
2.5600 |
2.5600 |
-0.0160 |
-0.62% |
| 2026-08-05 |
023967 |
嘉实新消费股票C |
2.5600 |
2.5600 |
2.5640 |
2.5640 |
-0.0040 |
-0.16% |
| 2026-08-04 |
023967 |
嘉实新消费股票C |
2.5640 |
2.5640 |
2.6010 |
2.6010 |
-0.0370 |
-1.44% |
| 2026-08-03 |
023967 |
嘉实新消费股票C |
2.6010 |
2.6010 |
2.6300 |
2.6300 |
-0.0290 |
-1.10% |
| 2026-07-31 |
023967 |
嘉实新消费股票C |
2.6300 |
2.6300 |
2.6590 |
2.6590 |
-0.0290 |
-1.10% |
| 2026-07-30 |
023967 |
嘉实新消费股票C |
2.6590 |
2.6590 |
2.6020 |
2.6020 |
0.0570 |
2.19% |
| 2026-07-29 |
023967 |
嘉实新消费股票C |
2.6020 |
2.6020 |
2.5580 |
2.5580 |
0.0440 |
1.72% |
| 2026-07-28 |
023967 |
嘉实新消费股票C |
2.5580 |
2.5580 |
2.5270 |
2.5270 |
0.0310 |
1.23% |
| 2026-07-27 |
023967 |
嘉实新消费股票C |
2.5270 |
2.5270 |
2.4770 |
2.4770 |
0.0500 |
2.02% |
| 2026-07-24 |
023967 |
嘉实新消费股票C |
2.4770 |
2.4770 |
2.5110 |
2.5110 |
-0.0340 |
-1.35% |
| 2026-07-23 |
023967 |
嘉实新消费股票C |
2.5110 |
2.5110 |
2.4960 |
2.4960 |
0.0150 |
0.60% |
| 2026-07-22 |
023967 |
嘉实新消费股票C |
2.4960 |
2.4960 |
2.5010 |
2.5010 |
-0.0050 |
-0.20% |
| 2026-07-21 |
023967 |
嘉实新消费股票C |
2.5010 |
2.5010 |
2.4950 |
2.4950 |
0.0060 |
0.24% |
| 2026-07-20 |
023967 |
嘉实新消费股票C |
2.4950 |
2.4950 |
2.4180 |
2.4180 |
0.0770 |
3.18% |
| 2026-07-17 |
023967 |
嘉实新消费股票C |
2.4180 |
2.4180 |
2.4500 |
2.4500 |
-0.0320 |
-1.31% |
| 2026-07-16 |
023967 |
嘉实新消费股票C |
2.4500 |
2.4500 |
2.4560 |
2.4560 |
-0.0060 |
-0.24% |
| 2026-07-15 |
023967 |
嘉实新消费股票C |
2.4560 |
2.4560 |
2.3960 |
2.3960 |
0.0600 |
2.50% |
| 2026-07-14 |
023967 |
嘉实新消费股票C |
2.3960 |
2.3960 |
2.3670 |
2.3670 |
0.0290 |
1.23% |
| 2026-07-13 |
023967 |
嘉实新消费股票C |
2.3670 |
2.3670 |
2.3480 |
2.3480 |
0.0190 |
0.81% |
| 2026-07-10 |
023967 |
嘉实新消费股票C |
2.3480 |
2.3480 |
2.3430 |
2.3430 |
0.0050 |
0.21% |
| 2026-07-09 |
023967 |
嘉实新消费股票C |
2.3430 |
2.3430 |
2.3650 |
2.3650 |
-0.0220 |
-0.93% |
| 2026-07-08 |
023967 |
嘉实新消费股票C |
2.3650 |
2.3650 |
2.3730 |
2.3730 |
-0.0080 |
-0.34% |
| 2026-07-07 |
023967 |
嘉实新消费股票C |
2.3730 |
2.3730 |
2.4000 |
2.4000 |
-0.0270 |
-1.12% |
| 2026-07-06 |
023967 |
嘉实新消费股票C |
2.4000 |
2.4000 |
2.3680 |
2.3680 |
0.0320 |
1.35% |
| 2026-07-03 |
023967 |
嘉实新消费股票C |
2.3680 |
2.3680 |
2.3490 |
2.3490 |
0.0190 |
0.81% |
| 2026-07-02 |
023967 |
嘉实新消费股票C |
2.3490 |
2.3490 |
2.3310 |
2.3310 |
0.0180 |
0.77% |
| 2026-07-01 |
023967 |
嘉实新消费股票C |
2.3310 |
2.3310 |
2.3140 |
2.3140 |
0.0170 |
0.73% |
| 2026-06-30 |
023967 |
嘉实新消费股票C |
2.3140 |
2.3140 |
2.3320 |
2.3320 |
-0.0180 |
-0.77% |
| 2026-06-29 |
023967 |
嘉实新消费股票C |
2.3320 |
2.3320 |
2.2620 |
2.2620 |
0.0700 |
3.09% |
| 2026-06-26 |
023967 |
嘉实新消费股票C |
2.2620 |
2.2620 |
2.2770 |
2.2770 |
-0.0150 |
-0.66% |
| 2026-06-25 |
023967 |
嘉实新消费股票C |
2.2770 |
2.2770 |
2.2720 |
2.2720 |
0.0050 |
0.22% |
| 2026-06-24 |
023967 |
嘉实新消费股票C |
2.2720 |
2.2720 |
2.2930 |
2.2930 |
-0.0210 |
-0.92% |
| 2026-06-23 |
023967 |
嘉实新消费股票C |
2.2930 |
2.2930 |
2.3140 |
2.3140 |
-0.0210 |
-0.91% |
| 2026-06-22 |
023967 |
嘉实新消费股票C |
2.3140 |
2.3140 |
2.2980 |
2.2980 |
0.0160 |
0.70% |
| 2026-06-18 |
023967 |
嘉实新消费股票C |
2.2980 |
2.2980 |
2.3390 |
2.3390 |
-0.0410 |
-1.75% |
| 2026-06-17 |
023967 |
嘉实新消费股票C |
2.3390 |
2.3390 |
2.3640 |
2.3640 |
-0.0250 |
-1.06% |
| 2026-06-16 |
023967 |
嘉实新消费股票C |
2.3640 |
2.3640 |
2.4090 |
2.4090 |
-0.0450 |
-1.90% |
| 2026-06-15 |
023967 |
嘉实新消费股票C |
2.4090 |
2.4090 |
2.4310 |
2.4310 |
-0.0220 |
-0.91% |
| 2026-06-12 |
023967 |
嘉实新消费股票C |
2.4310 |
2.4310 |
2.4160 |
2.4160 |
0.0150 |
0.62% |
| 2026-06-11 |
023967 |
嘉实新消费股票C |
2.4160 |
2.4160 |
2.3990 |
2.3990 |
0.0170 |
0.71% |
| 2026-06-10 |
023967 |
嘉实新消费股票C |
2.3990 |
2.3990 |
2.3880 |
2.3880 |
0.0110 |
0.46% |
| 2026-06-09 |
023967 |
嘉实新消费股票C |
2.3880 |
2.3880 |
2.3910 |
2.3910 |
-0.0030 |
-0.13% |
| 2026-06-08 |
023967 |
嘉实新消费股票C |
2.3910 |
2.3910 |
2.3730 |
2.3730 |
0.0180 |
0.76% |
| 2026-06-05 |
023967 |
嘉实新消费股票C |
2.3730 |
2.3730 |
2.3690 |
2.3690 |
0.0040 |
0.17% |
| 2026-06-04 |
023967 |
嘉实新消费股票C |
2.3690 |
2.3690 |
2.4050 |
2.4050 |
-0.0360 |
-1.50% |
| 2026-06-03 |
023967 |
嘉实新消费股票C |
2.4050 |
2.4050 |
2.4400 |
2.4400 |
-0.0350 |
-1.46% |
| 2026-06-02 |
023967 |
嘉实新消费股票C |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
0.0000 |
0.00% |
| 2026-06-01 |
023967 |
嘉实新消费股票C |
2.4400 |
2.4400 |
2.4190 |
2.4190 |
0.0210 |
0.87% |
| 2026-05-29 |
023967 |
嘉实新消费股票C |
2.4190 |
2.4190 |
2.3880 |
2.3880 |
0.0310 |
1.30% |
| 2026-05-28 |
023967 |
嘉实新消费股票C |
2.3880 |
2.3880 |
2.4200 |
2.4200 |
-0.0320 |
-1.34% |
| 2026-05-27 |
023967 |
嘉实新消费股票C |
2.4200 |
2.4200 |
2.4190 |
2.4190 |
0.0010 |
0.04% |
| 2026-05-26 |
023967 |
嘉实新消费股票C |
2.4190 |
2.4190 |
2.4170 |
2.4170 |
0.0020 |
0.08% |
| 2026-05-25 |
023967 |
嘉实新消费股票C |
2.4170 |
2.4170 |
2.4080 |
2.4080 |
0.0090 |
0.37% |
| 2026-05-22 |
023967 |
嘉实新消费股票C |
2.4080 |
2.4080 |
2.4090 |
2.4090 |
-0.0010 |
-0.04% |
| 2026-05-21 |
023967 |
嘉实新消费股票C |
2.4090 |
2.4090 |
2.4240 |
2.4240 |
-0.0150 |
-0.62% |
| 2026-05-20 |
023967 |
嘉实新消费股票C |
2.4240 |
2.4240 |
2.4220 |
2.4220 |
0.0020 |
0.08% |
| 2026-05-19 |
023967 |
嘉实新消费股票C |
2.4220 |
2.4220 |
2.4260 |
2.4260 |
-0.0040 |
-0.16% |
| 2026-05-18 |
023967 |
嘉实新消费股票C |
2.4260 |
2.4260 |
2.4610 |
2.4610 |
-0.0350 |
-1.42% |
| 2026-05-15 |
023967 |
嘉实新消费股票C |
2.4610 |
2.4610 |
2.4580 |
2.4580 |
0.0030 |
0.12% |
| 2026-05-14 |
023967 |
嘉实新消费股票C |
2.4580 |
2.4580 |
2.4580 |
2.4580 |
0.0000 |
0.00% |
| 2026-05-13 |
023967 |
嘉实新消费股票C |
2.4580 |
2.4580 |
2.4660 |
2.4660 |
-0.0080 |
-0.32% |
| 2026-05-12 |
023967 |
嘉实新消费股票C |
2.4660 |
2.4660 |
2.4780 |
2.4780 |
-0.0120 |
-0.48% |
| 2026-05-11 |
023967 |
嘉实新消费股票C |
2.4780 |
2.4780 |
2.4630 |
2.4630 |
0.0150 |
0.61% |
| 2026-05-08 |
023967 |
嘉实新消费股票C |
2.4630 |
2.4630 |
2.4660 |
2.4660 |
-0.0030 |
-0.12% |
| 2026-04-30 |
023967 |
嘉实新消费股票C |
2.4990 |
2.4990 |
2.5070 |
2.5070 |
-0.0080 |
-0.32% |
| 2026-04-29 |
023967 |
嘉实新消费股票C |
2.5070 |
2.5070 |
2.4320 |
2.4320 |
0.0750 |
3.08% |
| 2026-04-28 |
023967 |
嘉实新消费股票C |
2.4320 |
2.4320 |
2.4260 |
2.4260 |
0.0060 |
0.25% |
| 2026-04-27 |
023967 |
嘉实新消费股票C |
2.4260 |
2.4260 |
2.4300 |
2.4300 |
-0.0040 |
-0.16% |
| 2026-04-24 |
023967 |
嘉实新消费股票C |
2.4300 |
2.4300 |
2.4230 |
2.4230 |
0.0070 |
0.29% |
| 2026-04-23 |
023967 |
嘉实新消费股票C |
2.4230 |
2.4230 |
2.4120 |
2.4120 |
0.0110 |
0.46% |
| 2026-04-22 |
023967 |
嘉实新消费股票C |
2.4120 |
2.4120 |
2.4190 |
2.4190 |
-0.0070 |
-0.29% |
| 2026-04-21 |
023967 |
嘉实新消费股票C |
2.4190 |
2.4190 |
2.3950 |
2.3950 |
0.0240 |
1.00% |
| 2026-04-20 |
023967 |
嘉实新消费股票C |
2.3950 |
2.3950 |
2.3970 |
2.3970 |
-0.0020 |
-0.08% |
| 2026-04-17 |
023967 |
嘉实新消费股票C |
2.3970 |
2.3970 |
2.4110 |
2.4110 |
-0.0140 |
-0.58% |
| 2026-04-16 |
023967 |
嘉实新消费股票C |
2.4110 |
2.4110 |
2.4020 |
2.4020 |
0.0090 |
0.37% |
| 2026-04-15 |
023967 |
嘉实新消费股票C |
2.4020 |
2.4020 |
2.3740 |
2.3740 |
0.0280 |
1.18% |
| 2026-04-14 |
023967 |
嘉实新消费股票C |
2.3740 |
2.3740 |
2.3720 |
2.3720 |
0.0020 |
0.08% |
| 2026-04-13 |
023967 |
嘉实新消费股票C |
2.3720 |
2.3720 |
2.3910 |
2.3910 |
-0.0190 |
-0.79% |
| 2026-04-10 |
023967 |
嘉实新消费股票C |
2.3910 |
2.3910 |
2.3890 |
2.3890 |
0.0020 |
0.08% |
| 2026-04-09 |
023967 |
嘉实新消费股票C |
2.3890 |
2.3890 |
2.4020 |
2.4020 |
-0.0130 |
-0.54% |
| 2026-04-08 |
023967 |
嘉实新消费股票C |
2.4020 |
2.4020 |
2.3740 |
2.3740 |
0.0280 |
1.18% |
| 2026-04-07 |
023967 |
嘉实新消费股票C |
2.3740 |
2.3740 |
2.3790 |
2.3790 |
-0.0050 |
-0.21% |
| 2026-04-03 |
023967 |
嘉实新消费股票C |
2.3790 |
2.3790 |
2.3970 |
2.3970 |
-0.0180 |
-0.75% |
| 2026-04-02 |
023967 |
嘉实新消费股票C |
2.3970 |
2.3970 |
2.3980 |
2.3980 |
-0.0010 |
-0.04% |
| 2026-04-01 |
023967 |
嘉实新消费股票C |
2.3980 |
2.3980 |
2.3720 |
2.3720 |
0.0260 |
1.10% |
| 2026-03-31 |
023967 |
嘉实新消费股票C |
2.3720 |
2.3720 |
2.3470 |
2.3470 |
0.0250 |
1.07% |
| 2026-03-30 |
023967 |
嘉实新消费股票C |
2.3470 |
2.3470 |
2.3520 |
2.3520 |
-0.0050 |
-0.21% |
| 2026-03-27 |
023967 |
嘉实新消费股票C |
2.3520 |
2.3520 |
2.3420 |
2.3420 |
0.0100 |
0.43% |
| 2026-03-26 |
023967 |
嘉实新消费股票C |
2.3420 |
2.3420 |
2.3610 |
2.3610 |
-0.0190 |
-0.80% |
| 2026-03-25 |
023967 |
嘉实新消费股票C |
2.3610 |
2.3610 |
2.3270 |
2.3270 |
0.0340 |
1.46% |
| 2026-03-24 |
023967 |
嘉实新消费股票C |
2.3270 |
2.3270 |
2.3030 |
2.3030 |
0.0240 |
1.04% |
| 2026-03-23 |
023967 |
嘉实新消费股票C |
2.3030 |
2.3030 |
2.3680 |
2.3680 |
-0.0650 |
-2.74% |
| 2026-03-20 |
023967 |
嘉实新消费股票C |
2.3680 |
2.3680 |
2.3960 |
2.3960 |
-0.0280 |
-1.17% |
| 2026-03-19 |
023967 |
嘉实新消费股票C |
2.3960 |
2.3960 |
2.4300 |
2.4300 |
-0.0340 |
-1.40% |
| 2026-03-18 |
023967 |
嘉实新消费股票C |
2.4300 |
2.4300 |
2.4360 |
2.4360 |
-0.0060 |
-0.25% |
| 2026-03-17 |
023967 |
嘉实新消费股票C |
2.4360 |
2.4360 |
2.4300 |
2.4300 |
0.0060 |
0.25% |
| 2026-03-16 |
023967 |
嘉实新消费股票C |
2.4300 |
2.4300 |
2.4190 |
2.4190 |
0.0110 |
0.45% |
| 2026-03-13 |
023967 |
嘉实新消费股票C |
2.4190 |
2.4190 |
2.4130 |
2.4130 |
0.0060 |
0.25% |
| 2026-03-12 |
023967 |
嘉实新消费股票C |
2.4130 |
2.4130 |
2.4270 |
2.4270 |
-0.0140 |
-0.58% |
| 2026-03-11 |
023967 |
嘉实新消费股票C |
2.4270 |
2.4270 |
2.4080 |
2.4080 |
0.0190 |
0.79% |
| 2026-03-10 |
023967 |
嘉实新消费股票C |
2.4080 |
2.4080 |
2.3890 |
2.3890 |
0.0190 |
0.80% |
| 2026-03-09 |
023967 |
嘉实新消费股票C |
2.3890 |
2.3890 |
2.4220 |
2.4220 |
-0.0330 |
-1.36% |
| 2026-03-06 |
023967 |
嘉实新消费股票C |
2.4220 |
2.4220 |
2.3940 |
2.3940 |
0.0280 |
1.17% |
| 2026-03-05 |
023967 |
嘉实新消费股票C |
2.3940 |
2.3940 |
2.3900 |
2.3900 |
0.0040 |
0.17% |
| 2026-03-04 |
023967 |
嘉实新消费股票C |
2.3900 |
2.3900 |
2.4160 |
2.4160 |
-0.0260 |
-1.08% |
| 2026-03-03 |
023967 |
嘉实新消费股票C |
2.4160 |
2.4160 |
2.4470 |
2.4470 |
-0.0310 |
-1.27% |
| 2026-03-02 |
023967 |
嘉实新消费股票C |
2.4470 |
2.4470 |
2.4630 |
2.4630 |
-0.0160 |
-0.65% |
| 2026-02-27 |
023967 |
嘉实新消费股票C |
2.4630 |
2.4630 |
2.4550 |
2.4550 |
0.0080 |
0.33% |
| 2026-02-26 |
023967 |
嘉实新消费股票C |
2.4550 |
2.4550 |
2.4720 |
2.4720 |
-0.0170 |
-0.69% |
| 2026-02-25 |
023967 |
嘉实新消费股票C |
2.4720 |
2.4720 |
2.4600 |
2.4600 |
0.0120 |
0.49% |
| 2026-02-24 |
023967 |
嘉实新消费股票C |
2.4600 |
2.4600 |
2.4530 |
2.4530 |
0.0070 |
0.29% |
| 2026-02-13 |
023967 |
嘉实新消费股票C |
2.4530 |
2.4530 |
2.4740 |
2.4740 |
-0.0210 |
-0.85% |
| 2026-02-12 |
023967 |
嘉实新消费股票C |
2.4740 |
2.4740 |
2.5000 |
2.5000 |
-0.0260 |
-1.05% |
| 2026-02-11 |
023967 |
嘉实新消费股票C |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
0.0000 |
0.00% |
| 2026-02-10 |
023967 |
嘉实新消费股票C |
2.5000 |
2.5000 |
2.5110 |
2.5110 |
-0.0110 |
-0.44% |
| 2026-02-09 |
023967 |
嘉实新消费股票C |
2.5110 |
2.5110 |
2.5020 |
2.5020 |
0.0090 |
0.36% |
| 2026-02-06 |
023967 |
嘉实新消费股票C |
2.5020 |
2.5020 |
2.5180 |
2.5180 |
-0.0160 |
-0.64% |
| 2026-02-05 |
023967 |
嘉实新消费股票C |
2.5180 |
2.5180 |
2.4790 |
2.4790 |
0.0390 |
1.57% |
| 2026-02-04 |
023967 |
嘉实新消费股票C |
2.4790 |
2.4790 |
2.4480 |
2.4480 |
0.0310 |
1.27% |
| 2026-02-03 |
023967 |
嘉实新消费股票C |
2.4480 |
2.4480 |
2.4290 |
2.4290 |
0.0190 |
0.78% |
| 2026-02-02 |
023967 |
嘉实新消费股票C |
2.4290 |
2.4290 |
2.4650 |
2.4650 |
-0.0360 |
-1.46% |
| 2026-01-30 |
023967 |
嘉实新消费股票C |
2.4650 |
2.4650 |
2.4960 |
2.4960 |
-0.0310 |
-1.24% |
| 2026-01-29 |
023967 |
嘉实新消费股票C |
2.4960 |
2.4960 |
2.4550 |
2.4550 |
0.0410 |
1.67% |
| 2026-01-28 |
023967 |
嘉实新消费股票C |
2.4550 |
2.4550 |
2.4520 |
2.4520 |
0.0030 |
0.12% |
| 2026-01-27 |
023967 |
嘉实新消费股票C |
2.4520 |
2.4520 |
2.4600 |
2.4600 |
-0.0080 |
-0.33% |
| 2026-01-26 |
023967 |
嘉实新消费股票C |
2.4600 |
2.4600 |
2.4700 |
2.4700 |
-0.0100 |
-0.40% |
| 2026-01-23 |
023967 |
嘉实新消费股票C |
2.4700 |
2.4700 |
2.4620 |
2.4620 |
0.0080 |
0.32% |
| 2026-01-22 |
023967 |
嘉实新消费股票C |
2.4620 |
2.4620 |
2.4580 |
2.4580 |
0.0040 |
0.16% |
| 2026-01-21 |
023967 |
嘉实新消费股票C |
2.4580 |
2.4580 |
2.4760 |
2.4760 |
-0.0180 |
-0.73% |
| 2026-01-20 |
023967 |
嘉实新消费股票C |
2.4760 |
2.4760 |
2.4570 |
2.4570 |
0.0190 |
0.77% |
| 2026-01-19 |
023967 |
嘉实新消费股票C |
2.4570 |
2.4570 |
2.4310 |
2.4310 |
0.0260 |
1.07% |
| 2026-01-16 |
023967 |
嘉实新消费股票C |
2.4310 |
2.4310 |
2.4410 |
2.4410 |
-0.0100 |
-0.41% |
| 2026-01-15 |
023967 |
嘉实新消费股票C |
2.4410 |
2.4410 |
2.4510 |
2.4510 |
-0.0100 |
-0.41% |
| 2026-01-14 |
023967 |
嘉实新消费股票C |
2.4510 |
2.4510 |
2.4600 |
2.4600 |
-0.0090 |
-0.37% |
| 2026-01-13 |
023967 |
嘉实新消费股票C |
2.4600 |
2.4600 |
2.4940 |
2.4940 |
-0.0340 |
-1.36% |
| 2026-01-12 |
023967 |
嘉实新消费股票C |
2.4940 |
2.4940 |
2.4690 |
2.4690 |
0.0250 |
1.01% |
| 2026-01-09 |
023967 |
嘉实新消费股票C |
2.4690 |
2.4690 |
2.4560 |
2.4560 |
0.0130 |
0.53% |
| 2026-01-08 |
023967 |
嘉实新消费股票C |
2.4560 |
2.4560 |
2.4520 |
2.4520 |
0.0040 |
0.16% |
| 2026-01-07 |
023967 |
嘉实新消费股票C |
2.4520 |
2.4520 |
2.4720 |
2.4720 |
-0.0200 |
-0.81% |
| 2026-01-06 |
023967 |
嘉实新消费股票C |
2.4720 |
2.4720 |
2.4590 |
2.4590 |
0.0130 |
0.53% |
| 2026-01-05 |
023967 |
嘉实新消费股票C |
2.4590 |
2.4590 |
2.4340 |
2.4340 |
0.0250 |
1.03% |
| 2025-12-31 |
023967 |
嘉实新消费股票C |
2.4340 |
2.4340 |
2.4480 |
2.4480 |
-0.0140 |
-0.57% |
| 2025-12-30 |
023967 |
嘉实新消费股票C |
2.4480 |
2.4480 |
2.4540 |
2.4540 |
-0.0060 |
-0.24% |
| 2025-12-29 |
023967 |
嘉实新消费股票C |
2.4540 |
2.4540 |
2.4660 |
2.4660 |
-0.0120 |
-0.49% |
| 2025-12-26 |
023967 |
嘉实新消费股票C |
2.4660 |
2.4660 |
2.4830 |
2.4830 |
-0.0170 |
-0.68% |
| 2025-12-25 |
023967 |
嘉实新消费股票C |
2.4830 |
2.4830 |
2.4730 |
2.4730 |
0.0100 |
0.40% |
| 2025-12-24 |
023967 |
嘉实新消费股票C |
2.4730 |
2.4730 |
2.4670 |
2.4670 |
0.0060 |
0.24% |
| 2025-12-23 |
023967 |
嘉实新消费股票C |
2.4670 |
2.4670 |
2.4750 |
2.4750 |
-0.0080 |
-0.32% |
| 2025-12-22 |
023967 |
嘉实新消费股票C |
2.4750 |
2.4750 |
2.4940 |
2.4940 |
-0.0190 |
-0.76% |
| 2025-12-19 |
023967 |
嘉实新消费股票C |
2.4940 |
2.4940 |
2.4790 |
2.4790 |
0.0150 |
0.61% |
| 2025-12-18 |
023967 |
嘉实新消费股票C |
2.4790 |
2.4790 |
2.4860 |
2.4860 |
-0.0070 |
-0.28% |
| 2025-12-17 |
023967 |
嘉实新消费股票C |
2.4860 |
2.4860 |
2.4670 |
2.4670 |
0.0190 |
0.77% |
| 2025-12-16 |
023967 |
嘉实新消费股票C |
2.4670 |
2.4670 |
2.4620 |
2.4620 |
0.0050 |
0.20% |
| 2025-12-15 |
023967 |
嘉实新消费股票C |
2.4620 |
2.4620 |
2.4640 |
2.4640 |
-0.0020 |
-0.08% |
| 2025-12-12 |
023967 |
嘉实新消费股票C |
2.4640 |
2.4640 |
2.4570 |
2.4570 |
0.0070 |
0.28% |
| 2025-12-11 |
023967 |
嘉实新消费股票C |
2.4570 |
2.4570 |
2.4650 |
2.4650 |
-0.0080 |
-0.32% |
| 2025-12-10 |
023967 |
嘉实新消费股票C |
2.4650 |
2.4650 |
2.4560 |
2.4560 |
0.0090 |
0.37% |
| 2025-12-09 |
023967 |
嘉实新消费股票C |
2.4560 |
2.4560 |
2.4720 |
2.4720 |
-0.0160 |
-0.65% |
| 2025-12-08 |
023967 |
嘉实新消费股票C |
2.4720 |
2.4720 |
2.4800 |
2.4800 |
-0.0080 |
-0.32% |
| 2025-12-05 |
023967 |
嘉实新消费股票C |
2.4800 |
2.4800 |
2.4890 |
2.4890 |
-0.0090 |
-0.36% |
| 2025-12-04 |
023967 |
嘉实新消费股票C |
2.4890 |
2.4890 |
2.4990 |
2.4990 |
-0.0100 |
-0.40% |
| 2025-12-03 |
023967 |
嘉实新消费股票C |
2.4990 |
2.4990 |
2.5030 |
2.5030 |
-0.0040 |
-0.16% |
| 2025-12-02 |
023967 |
嘉实新消费股票C |
2.5030 |
2.5030 |
2.4980 |
2.4980 |
0.0050 |
0.20% |
| 2025-12-01 |
023967 |
嘉实新消费股票C |
2.4980 |
2.4980 |
2.4830 |
2.4830 |
0.0150 |
0.60% |
| 2025-11-28 |
023967 |
嘉实新消费股票C |
2.4830 |
2.4830 |
2.4740 |
2.4740 |
0.0090 |
0.36% |
| 2025-11-27 |
023967 |
嘉实新消费股票C |
2.4740 |
2.4740 |
2.4720 |
2.4720 |
0.0020 |
0.08% |
| 2025-11-26 |
023967 |
嘉实新消费股票C |
2.4720 |
2.4720 |
2.4670 |
2.4670 |
0.0050 |
0.20% |
| 2025-11-25 |
023967 |
嘉实新消费股票C |
2.4670 |
2.4670 |
2.4600 |
2.4600 |
0.0070 |
0.28% |
| 2025-11-24 |
023967 |
嘉实新消费股票C |
2.4600 |
2.4600 |
2.4540 |
2.4540 |
0.0060 |
0.24% |
| 2025-11-21 |
023967 |
嘉实新消费股票C |
2.4540 |
2.4540 |
2.4770 |
2.4770 |
-0.0230 |
-0.93% |
| 2025-11-20 |
023967 |
嘉实新消费股票C |
2.4770 |
2.4770 |
2.4870 |
2.4870 |
-0.0100 |
-0.40% |
| 2025-11-19 |
023967 |
嘉实新消费股票C |
2.4870 |
2.4870 |
2.4950 |
2.4950 |
-0.0080 |
-0.32% |
| 2025-11-18 |
023967 |
嘉实新消费股票C |
2.4950 |
2.4950 |
2.5190 |
2.5190 |
-0.0240 |
-0.95% |
| 2025-11-17 |
023967 |
嘉实新消费股票C |
2.5190 |
2.5190 |
2.5420 |
2.5420 |
-0.0230 |
-0.90% |
| 2025-11-14 |
023967 |
嘉实新消费股票C |
2.5420 |
2.5420 |
2.5630 |
2.5630 |
-0.0210 |
-0.82% |
| 2025-11-13 |
023967 |
嘉实新消费股票C |
2.5630 |
2.5630 |
2.5680 |
2.5680 |
-0.0050 |
-0.19% |
| 2025-11-12 |
023967 |
嘉实新消费股票C |
2.5680 |
2.5680 |
2.5320 |
2.5320 |
0.0360 |
1.42% |
| 2025-11-11 |
023967 |
嘉实新消费股票C |
2.5320 |
2.5320 |
2.5310 |
2.5310 |
0.0010 |
0.04% |
| 2025-11-10 |
023967 |
嘉实新消费股票C |
2.5310 |
2.5310 |
2.4730 |
2.4730 |
0.0580 |
2.35% |
| 2025-11-07 |
023967 |
嘉实新消费股票C |
2.4730 |
2.4730 |
2.4730 |
2.4730 |
0.0000 |
0.00% |
| 2025-11-06 |
023967 |
嘉实新消费股票C |
2.4730 |
2.4730 |
2.4620 |
2.4620 |
0.0110 |
0.45% |
| 2025-11-05 |
023967 |
嘉实新消费股票C |
2.4620 |
2.4620 |
2.4600 |
2.4600 |
0.0020 |
0.08% |
| 2025-11-04 |
023967 |
嘉实新消费股票C |
2.4600 |
2.4600 |
2.4770 |
2.4770 |
-0.0170 |
-0.69% |
| 2025-11-03 |
023967 |
嘉实新消费股票C |
2.4770 |
2.4770 |
2.4810 |
2.4810 |
-0.0040 |
-0.16% |
| 2025-10-31 |
023967 |
嘉实新消费股票C |
2.4810 |
2.4810 |
2.4610 |
2.4610 |
0.0200 |
0.81% |
| 2025-10-30 |
023967 |
嘉实新消费股票C |
2.4610 |
2.4610 |
2.4780 |
2.4780 |
-0.0170 |
-0.69% |
| 2025-10-29 |
023967 |
嘉实新消费股票C |
2.4780 |
2.4780 |
2.4660 |
2.4660 |
0.0120 |
0.49% |
| 2025-10-28 |
023967 |
嘉实新消费股票C |
2.4660 |
2.4660 |
2.4780 |
2.4780 |
-0.0120 |
-0.48% |
| 2025-10-27 |
023967 |
嘉实新消费股票C |
2.4780 |
2.4780 |
2.4710 |
2.4710 |
0.0070 |
0.28% |
| 2025-10-24 |
023967 |
嘉实新消费股票C |
2.4710 |
2.4710 |
2.4710 |
2.4710 |
0.0000 |
0.00% |
| 2025-10-23 |
023967 |
嘉实新消费股票C |
2.4710 |
2.4710 |
2.4610 |
2.4610 |
0.0100 |
0.41% |
| 2025-10-22 |
023967 |
嘉实新消费股票C |
2.4610 |
2.4610 |
2.4640 |
2.4640 |
-0.0030 |
-0.12% |
| 2025-10-21 |
023967 |
嘉实新消费股票C |
2.4640 |
2.4640 |
2.4590 |
2.4590 |
0.0050 |
0.20% |
| 2025-10-20 |
023967 |
嘉实新消费股票C |
2.4590 |
2.4590 |
2.4550 |
2.4550 |
0.0040 |
0.16% |
| 2025-10-17 |
023967 |
嘉实新消费股票C |
2.4550 |
2.4550 |
2.4820 |
2.4820 |
-0.0270 |
-1.09% |
| 2025-10-16 |
023967 |
嘉实新消费股票C |
2.4820 |
2.4820 |
2.4960 |
2.4960 |
-0.0140 |
-0.56% |
| 2025-10-15 |
023967 |
嘉实新消费股票C |
2.4960 |
2.4960 |
2.4740 |
2.4740 |
0.0220 |
0.89% |
| 2025-10-14 |
023967 |
嘉实新消费股票C |
2.4740 |
2.4740 |
2.4610 |
2.4610 |
0.0130 |
0.53% |
| 2025-10-13 |
023967 |
嘉实新消费股票C |
2.4610 |
2.4610 |
2.4770 |
2.4770 |
-0.0160 |
-0.65% |
| 2025-10-10 |
023967 |
嘉实新消费股票C |
2.4770 |
2.4770 |
2.4660 |
2.4660 |
0.0110 |
0.45% |
| 2025-10-09 |
023967 |
嘉实新消费股票C |
2.4660 |
2.4660 |
2.4600 |
2.4600 |
0.0060 |
0.24% |
| 2025-09-30 |
023967 |
嘉实新消费股票C |
2.4600 |
2.4600 |
2.4750 |
2.4750 |
-0.0150 |
-0.61% |
| 2025-09-29 |
023967 |
嘉实新消费股票C |
2.4750 |
2.4750 |
2.4800 |
2.4800 |
-0.0050 |
-0.20% |
| 2025-09-26 |
023967 |
嘉实新消费股票C |
2.4800 |
2.4800 |
2.4790 |
2.4790 |
0.0010 |
0.04% |
| 2025-09-25 |
023967 |
嘉实新消费股票C |
2.4790 |
2.4790 |
2.4950 |
2.4950 |
-0.0160 |
-0.64% |
| 2025-09-24 |
023967 |
嘉实新消费股票C |
2.4950 |
2.4950 |
2.4480 |
2.4480 |
0.0470 |
1.92% |
| 2025-09-23 |
023967 |
嘉实新消费股票C |
2.4480 |
2.4480 |
2.4630 |
2.4630 |
-0.0150 |
-0.61% |
| 2025-09-22 |
023967 |
嘉实新消费股票C |
2.4630 |
2.4630 |
2.4870 |
2.4870 |
-0.0240 |
-0.97% |
| 2025-09-19 |
023967 |
嘉实新消费股票C |
2.4870 |
2.4870 |
2.4810 |
2.4810 |
0.0060 |
0.24% |
| 2025-09-18 |
023967 |
嘉实新消费股票C |
2.4810 |
2.4810 |
2.5240 |
2.5240 |
-0.0430 |
-1.70% |
| 2025-09-17 |
023967 |
嘉实新消费股票C |
2.5240 |
2.5240 |
2.4960 |
2.4960 |
0.0280 |
1.12% |
