永赢上证科创板综合指数C基金净值查询(023942)
今天最新净值
1.4852
0.0103 0.70%
2026-09-16
盘中实时估值(仅供参考)
1.3910
0.0078 0.5628%
2026-03-24 15:39:58
- 累计净值：1.4852
- 成立日期：2025-05-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.40亿元
- 基金公司：永赢基金
- 基金经理：储可凡
近一年,永赢上证科创板综合指数C(023942)基金累计收益率15.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023942 |
永赢上证科创板综合指数C |
1.5359 |
1.5359 |
1.4852 |
1.4852 |
0.0507 |
3.41% |
| 2026-09-15 |
023942 |
永赢上证科创板综合指数C |
1.4852 |
1.4852 |
1.4749 |
1.4749 |
0.0103 |
0.70% |
| 2026-09-14 |
023942 |
永赢上证科创板综合指数C |
1.4749 |
1.4749 |
1.4798 |
1.4798 |
-0.0049 |
-0.33% |
| 2026-09-11 |
023942 |
永赢上证科创板综合指数C |
1.4798 |
1.4798 |
1.5004 |
1.5004 |
-0.0206 |
-1.37% |
| 2026-09-10 |
023942 |
永赢上证科创板综合指数C |
1.5004 |
1.5004 |
1.5168 |
1.5168 |
-0.0164 |
-1.08% |
| 2026-09-09 |
023942 |
永赢上证科创板综合指数C |
1.5168 |
1.5168 |
1.5280 |
1.5280 |
-0.0112 |
-0.73% |
| 2026-09-08 |
023942 |
永赢上证科创板综合指数C |
1.5280 |
1.5280 |
1.5443 |
1.5443 |
-0.0163 |
-1.06% |
| 2026-09-07 |
023942 |
永赢上证科创板综合指数C |
1.5443 |
1.5443 |
1.5178 |
1.5178 |
0.0265 |
1.75% |
| 2026-09-04 |
023942 |
永赢上证科创板综合指数C |
1.5178 |
1.5178 |
1.5499 |
1.5499 |
-0.0321 |
-2.07% |
| 2026-09-03 |
023942 |
永赢上证科创板综合指数C |
1.5499 |
1.5499 |
1.5504 |
1.5504 |
-0.0005 |
-0.03% |
|
|
| 2026-09-02 |
023942 |
永赢上证科创板综合指数C |
1.5504 |
1.5504 |
1.5708 |
1.5708 |
-0.0204 |
-1.30% |
| 2026-09-01 |
023942 |
永赢上证科创板综合指数C |
1.5708 |
1.5708 |
1.6067 |
1.6067 |
-0.0359 |
-2.23% |
| 2026-08-31 |
023942 |
永赢上证科创板综合指数C |
1.6067 |
1.6067 |
1.5782 |
1.5782 |
0.0285 |
1.81% |
| 2026-08-28 |
023942 |
永赢上证科创板综合指数C |
1.5782 |
1.5782 |
1.6020 |
1.6020 |
-0.0238 |
-1.49% |
| 2026-08-27 |
023942 |
永赢上证科创板综合指数C |
1.6020 |
1.6020 |
1.5490 |
1.5490 |
0.0530 |
3.42% |
| 2026-08-26 |
023942 |
永赢上证科创板综合指数C |
1.5490 |
1.5490 |
1.5418 |
1.5418 |
0.0072 |
0.47% |
| 2026-08-25 |
023942 |
永赢上证科创板综合指数C |
1.5418 |
1.5418 |
1.5416 |
1.5416 |
0.0002 |
0.01% |
| 2026-08-24 |
023942 |
永赢上证科创板综合指数C |
1.5416 |
1.5416 |
1.5888 |
1.5888 |
-0.0472 |
-2.97% |
| 2026-08-21 |
023942 |
永赢上证科创板综合指数C |
1.5888 |
1.5888 |
1.5897 |
1.5897 |
-0.0009 |
-0.06% |
| 2026-08-20 |
023942 |
永赢上证科创板综合指数C |
1.5897 |
1.5897 |
1.5872 |
1.5872 |
0.0025 |
0.16% |
| 2026-08-19 |
023942 |
永赢上证科创板综合指数C |
1.5872 |
1.5872 |
1.7026 |
1.7026 |
-0.1154 |
-6.78% |
| 2026-08-18 |
023942 |
永赢上证科创板综合指数C |
1.7026 |
1.7026 |
1.6986 |
1.6986 |
0.0040 |
0.24% |
| 2026-08-17 |
023942 |
永赢上证科创板综合指数C |
1.6986 |
1.6986 |
1.6381 |
1.6381 |
0.0605 |
3.69% |
| 2026-08-14 |
023942 |
永赢上证科创板综合指数C |
1.6381 |
1.6381 |
1.6258 |
1.6258 |
0.0123 |
0.76% |
| 2026-08-13 |
023942 |
永赢上证科创板综合指数C |
1.6258 |
1.6258 |
1.6374 |
1.6374 |
-0.0116 |
-0.71% |
|
|
| 2026-08-12 |
023942 |
永赢上证科创板综合指数C |
1.6374 |
1.6374 |
1.6149 |
1.6149 |
0.0225 |
1.39% |
| 2026-08-11 |
023942 |
永赢上证科创板综合指数C |
1.6149 |
1.6149 |
1.6319 |
1.6319 |
-0.0170 |
-1.04% |
| 2026-08-10 |
023942 |
永赢上证科创板综合指数C |
1.6319 |
1.6319 |
1.6380 |
1.6380 |
-0.0061 |
-0.37% |
| 2026-08-07 |
023942 |
永赢上证科创板综合指数C |
1.6380 |
1.6380 |
1.5875 |
1.5875 |
0.0505 |
3.18% |
| 2026-08-06 |
023942 |
永赢上证科创板综合指数C |
1.5875 |
1.5875 |
1.5691 |
1.5691 |
0.0184 |
1.17% |
| 2026-08-05 |
023942 |
永赢上证科创板综合指数C |
1.5691 |
1.5691 |
1.5011 |
1.5011 |
0.0680 |
4.53% |
| 2026-08-04 |
023942 |
永赢上证科创板综合指数C |
1.5011 |
1.5011 |
1.4372 |
1.4372 |
0.0639 |
4.45% |
| 2026-08-03 |
023942 |
永赢上证科创板综合指数C |
1.4372 |
1.4372 |
1.4854 |
1.4854 |
-0.0482 |
-3.35% |
| 2026-07-31 |
023942 |
永赢上证科创板综合指数C |
1.4854 |
1.4854 |
1.4349 |
1.4349 |
0.0505 |
3.52% |
| 2026-07-30 |
023942 |
永赢上证科创板综合指数C |
1.4349 |
1.4349 |
1.5131 |
1.5131 |
-0.0782 |
-5.17% |
| 2026-07-29 |
023942 |
永赢上证科创板综合指数C |
1.5131 |
1.5131 |
1.5203 |
1.5203 |
-0.0072 |
-0.47% |
| 2026-07-28 |
023942 |
永赢上证科创板综合指数C |
1.5203 |
1.5203 |
1.6060 |
1.6060 |
-0.0857 |
-5.34% |
| 2026-07-27 |
023942 |
永赢上证科创板综合指数C |
1.6060 |
1.6060 |
1.5714 |
1.5714 |
0.0346 |
2.20% |
| 2026-07-24 |
023942 |
永赢上证科创板综合指数C |
1.5714 |
1.5714 |
1.5875 |
1.5875 |
-0.0161 |
-1.01% |
| 2026-07-23 |
023942 |
永赢上证科创板综合指数C |
1.5875 |
1.5875 |
1.6274 |
1.6274 |
-0.0399 |
-2.51% |
| 2026-07-22 |
023942 |
永赢上证科创板综合指数C |
1.6274 |
1.6274 |
1.6638 |
1.6638 |
-0.0364 |
-2.19% |
| 2026-07-21 |
023942 |
永赢上证科创板综合指数C |
1.6638 |
1.6638 |
1.5393 |
1.5393 |
0.1245 |
8.09% |
| 2026-07-20 |
023942 |
永赢上证科创板综合指数C |
1.5393 |
1.5393 |
1.5737 |
1.5737 |
-0.0344 |
-2.19% |
| 2026-07-17 |
023942 |
永赢上证科创板综合指数C |
1.5737 |
1.5737 |
1.7024 |
1.7024 |
-0.1287 |
-7.56% |
| 2026-07-16 |
023942 |
永赢上证科创板综合指数C |
1.7024 |
1.7024 |
1.7588 |
1.7588 |
-0.0564 |
-3.21% |
| 2026-07-15 |
023942 |
永赢上证科创板综合指数C |
1.7588 |
1.7588 |
1.8188 |
1.8188 |
-0.0600 |
-3.41% |
| 2026-07-14 |
023942 |
永赢上证科创板综合指数C |
1.8188 |
1.8188 |
1.8044 |
1.8044 |
0.0144 |
0.80% |
| 2026-07-13 |
023942 |
永赢上证科创板综合指数C |
1.8044 |
1.8044 |
1.8828 |
1.8828 |
-0.0784 |
-4.16% |
| 2026-07-10 |
023942 |
永赢上证科创板综合指数C |
1.8828 |
1.8828 |
1.9668 |
1.9668 |
-0.0840 |
-4.27% |
| 2026-07-09 |
023942 |
永赢上证科创板综合指数C |
1.9668 |
1.9668 |
1.8505 |
1.8505 |
0.1163 |
6.28% |
| 2026-07-08 |
023942 |
永赢上证科创板综合指数C |
1.8505 |
1.8505 |
1.8577 |
1.8577 |
-0.0072 |
-0.39% |
| 2026-07-07 |
023942 |
永赢上证科创板综合指数C |
1.8577 |
1.8577 |
1.8607 |
1.8607 |
-0.0030 |
-0.16% |
| 2026-07-06 |
023942 |
永赢上证科创板综合指数C |
1.8607 |
1.8607 |
1.8733 |
1.8733 |
-0.0126 |
-0.67% |
| 2026-07-03 |
023942 |
永赢上证科创板综合指数C |
1.8733 |
1.8733 |
1.8792 |
1.8792 |
-0.0059 |
-0.31% |
| 2026-07-02 |
023942 |
永赢上证科创板综合指数C |
1.8792 |
1.8792 |
1.9838 |
1.9838 |
-0.1046 |
-5.27% |
| 2026-07-01 |
023942 |
永赢上证科创板综合指数C |
1.9838 |
1.9838 |
2.0086 |
2.0086 |
-0.0248 |
-1.23% |
| 2026-06-30 |
023942 |
永赢上证科创板综合指数C |
2.0086 |
2.0086 |
1.9300 |
1.9300 |
0.0786 |
4.07% |
| 2026-06-29 |
023942 |
永赢上证科创板综合指数C |
1.9300 |
1.9300 |
1.8745 |
1.8745 |
0.0555 |
2.96% |
| 2026-06-26 |
023942 |
永赢上证科创板综合指数C |
1.8745 |
1.8745 |
1.9108 |
1.9108 |
-0.0363 |
-1.90% |
| 2026-06-25 |
023942 |
永赢上证科创板综合指数C |
1.9108 |
1.9108 |
1.8740 |
1.8740 |
0.0368 |
1.96% |
| 2026-06-24 |
023942 |
永赢上证科创板综合指数C |
1.8740 |
1.8740 |
1.8254 |
1.8254 |
0.0486 |
2.66% |
| 2026-06-23 |
023942 |
永赢上证科创板综合指数C |
1.8254 |
1.8254 |
1.8480 |
1.8480 |
-0.0226 |
-1.22% |
| 2026-06-22 |
023942 |
永赢上证科创板综合指数C |
1.8480 |
1.8480 |
1.8405 |
1.8405 |
0.0075 |
0.41% |
| 2026-06-18 |
023942 |
永赢上证科创板综合指数C |
1.8405 |
1.8405 |
1.7845 |
1.7845 |
0.0560 |
3.14% |
| 2026-06-17 |
023942 |
永赢上证科创板综合指数C |
1.7845 |
1.7845 |
1.7314 |
1.7314 |
0.0531 |
3.07% |
| 2026-06-16 |
023942 |
永赢上证科创板综合指数C |
1.7314 |
1.7314 |
1.7109 |
1.7109 |
0.0205 |
1.20% |
| 2026-06-15 |
023942 |
永赢上证科创板综合指数C |
1.7109 |
1.7109 |
1.6357 |
1.6357 |
0.0752 |
4.60% |
| 2026-06-12 |
023942 |
永赢上证科创板综合指数C |
1.6357 |
1.6357 |
1.6390 |
1.6390 |
-0.0033 |
-0.20% |
| 2026-06-11 |
023942 |
永赢上证科创板综合指数C |
1.6390 |
1.6390 |
1.6241 |
1.6241 |
0.0149 |
0.92% |
| 2026-06-10 |
023942 |
永赢上证科创板综合指数C |
1.6241 |
1.6241 |
1.6358 |
1.6358 |
-0.0117 |
-0.72% |
| 2026-06-09 |
023942 |
永赢上证科创板综合指数C |
1.6358 |
1.6358 |
1.5790 |
1.5790 |
0.0568 |
3.60% |
| 2026-06-08 |
023942 |
永赢上证科创板综合指数C |
1.5790 |
1.5790 |
1.6327 |
1.6327 |
-0.0537 |
-3.29% |
| 2026-06-05 |
023942 |
永赢上证科创板综合指数C |
1.6327 |
1.6327 |
1.6702 |
1.6702 |
-0.0375 |
-2.25% |
| 2026-06-04 |
023942 |
永赢上证科创板综合指数C |
1.6702 |
1.6702 |
1.6592 |
1.6592 |
0.0110 |
0.66% |
| 2026-06-03 |
023942 |
永赢上证科创板综合指数C |
1.6592 |
1.6592 |
1.6273 |
1.6273 |
0.0319 |
1.96% |
| 2026-06-02 |
023942 |
永赢上证科创板综合指数C |
1.6273 |
1.6273 |
1.6077 |
1.6077 |
0.0196 |
1.22% |
| 2026-06-01 |
023942 |
永赢上证科创板综合指数C |
1.6077 |
1.6077 |
1.6674 |
1.6674 |
-0.0597 |
-3.58% |
| 2026-05-29 |
023942 |
永赢上证科创板综合指数C |
1.6674 |
1.6674 |
1.7468 |
1.7468 |
-0.0794 |
-4.76% |
| 2026-05-28 |
023942 |
永赢上证科创板综合指数C |
1.7468 |
1.7468 |
1.7182 |
1.7182 |
0.0286 |
1.66% |
| 2026-05-27 |
023942 |
永赢上证科创板综合指数C |
1.7182 |
1.7182 |
1.7610 |
1.7610 |
-0.0428 |
-2.49% |
| 2026-05-26 |
023942 |
永赢上证科创板综合指数C |
1.7610 |
1.7610 |
1.7850 |
1.7850 |
-0.0240 |
-1.34% |
| 2026-05-25 |
023942 |
永赢上证科创板综合指数C |
1.7850 |
1.7850 |
1.7270 |
1.7270 |
0.0580 |
3.36% |
| 2026-05-22 |
023942 |
永赢上证科创板综合指数C |
1.7270 |
1.7270 |
1.6915 |
1.6915 |
0.0355 |
2.10% |
| 2026-05-21 |
023942 |
永赢上证科创板综合指数C |
1.6915 |
1.6915 |
1.7658 |
1.7658 |
-0.0743 |
-4.39% |
| 2026-05-20 |
023942 |
永赢上证科创板综合指数C |
1.7658 |
1.7658 |
1.7276 |
1.7276 |
0.0382 |
2.21% |
| 2026-05-19 |
023942 |
永赢上证科创板综合指数C |
1.7276 |
1.7276 |
1.6860 |
1.6860 |
0.0416 |
2.47% |
| 2026-05-18 |
023942 |
永赢上证科创板综合指数C |
1.6860 |
1.6860 |
1.6711 |
1.6711 |
0.0149 |
0.89% |
| 2026-05-15 |
023942 |
永赢上证科创板综合指数C |
1.6711 |
1.6711 |
1.6898 |
1.6898 |
-0.0187 |
-1.11% |
| 2026-05-14 |
023942 |
永赢上证科创板综合指数C |
1.6898 |
1.6898 |
1.7288 |
1.7288 |
-0.0390 |
-2.26% |
| 2026-05-13 |
023942 |
永赢上证科创板综合指数C |
1.7288 |
1.7288 |
1.6970 |
1.6970 |
0.0318 |
1.87% |
| 2026-05-12 |
023942 |
永赢上证科创板综合指数C |
1.6970 |
1.6970 |
1.6963 |
1.6963 |
0.0007 |
0.04% |
| 2026-05-11 |
023942 |
永赢上证科创板综合指数C |
1.6963 |
1.6963 |
1.6436 |
1.6436 |
0.0527 |
3.21% |
| 2026-05-08 |
023942 |
永赢上证科创板综合指数C |
1.6436 |
1.6436 |
1.6645 |
1.6645 |
-0.0209 |
-1.26% |
| 2026-04-30 |
023942 |
永赢上证科创板综合指数C |
1.5769 |
1.5769 |
1.5276 |
1.5276 |
0.0493 |
3.23% |
| 2026-04-29 |
023942 |
永赢上证科创板综合指数C |
1.5276 |
1.5276 |
1.5196 |
1.5196 |
0.0080 |
0.53% |
| 2026-04-28 |
023942 |
永赢上证科创板综合指数C |
1.5196 |
1.5196 |
1.5396 |
1.5396 |
-0.0200 |
-1.30% |
| 2026-04-27 |
023942 |
永赢上证科创板综合指数C |
1.5396 |
1.5396 |
1.5037 |
1.5037 |
0.0359 |
2.39% |
| 2026-04-24 |
023942 |
永赢上证科创板综合指数C |
1.5037 |
1.5037 |
1.4923 |
1.4923 |
0.0114 |
0.76% |
| 2026-04-23 |
023942 |
永赢上证科创板综合指数C |
1.4923 |
1.4923 |
1.5187 |
1.5187 |
-0.0264 |
-1.74% |
| 2026-04-22 |
023942 |
永赢上证科创板综合指数C |
1.5187 |
1.5187 |
1.4935 |
1.4935 |
0.0252 |
1.69% |
| 2026-04-21 |
023942 |
永赢上证科创板综合指数C |
1.4935 |
1.4935 |
1.5049 |
1.5049 |
-0.0114 |
-0.76% |
| 2026-04-20 |
023942 |
永赢上证科创板综合指数C |
1.5049 |
1.5049 |
1.4944 |
1.4944 |
0.0105 |
0.70% |
| 2026-04-17 |
023942 |
永赢上证科创板综合指数C |
1.4944 |
1.4944 |
1.4839 |
1.4839 |
0.0105 |
0.71% |
| 2026-04-16 |
023942 |
永赢上证科创板综合指数C |
1.4839 |
1.4839 |
1.4607 |
1.4607 |
0.0232 |
1.59% |
| 2026-04-15 |
023942 |
永赢上证科创板综合指数C |
1.4607 |
1.4607 |
1.4561 |
1.4561 |
0.0046 |
0.32% |
| 2026-04-14 |
023942 |
永赢上证科创板综合指数C |
1.4561 |
1.4561 |
1.4267 |
1.4267 |
0.0294 |
2.06% |
| 2026-04-13 |
023942 |
永赢上证科创板综合指数C |
1.4267 |
1.4267 |
1.4178 |
1.4178 |
0.0089 |
0.63% |
| 2026-04-10 |
023942 |
永赢上证科创板综合指数C |
1.4178 |
1.4178 |
1.4028 |
1.4028 |
0.0150 |
1.07% |
| 2026-04-09 |
023942 |
永赢上证科创板综合指数C |
1.4028 |
1.4028 |
1.4131 |
1.4131 |
-0.0103 |
-0.73% |
| 2026-04-08 |
023942 |
永赢上证科创板综合指数C |
1.4131 |
1.4131 |
1.3418 |
1.3418 |
0.0713 |
5.31% |
| 2026-04-07 |
023942 |
永赢上证科创板综合指数C |
1.3418 |
1.3418 |
1.3314 |
1.3314 |
0.0104 |
0.78% |
| 2026-04-03 |
023942 |
永赢上证科创板综合指数C |
1.3314 |
1.3314 |
1.3310 |
1.3310 |
0.0004 |
0.03% |
| 2026-04-02 |
023942 |
永赢上证科创板综合指数C |
1.3310 |
1.3310 |
1.3643 |
1.3643 |
-0.0333 |
-2.44% |
| 2026-04-01 |
023942 |
永赢上证科创板综合指数C |
1.3643 |
1.3643 |
1.3216 |
1.3216 |
0.0427 |
3.23% |
| 2026-03-31 |
023942 |
永赢上证科创板综合指数C |
1.3216 |
1.3216 |
1.3535 |
1.3535 |
-0.0319 |
-2.36% |
| 2026-03-30 |
023942 |
永赢上证科创板综合指数C |
1.3535 |
1.3535 |
1.3560 |
1.3560 |
-0.0025 |
-0.18% |
| 2026-03-27 |
023942 |
永赢上证科创板综合指数C |
1.3560 |
1.3560 |
1.3368 |
1.3368 |
0.0192 |
1.44% |
| 2026-03-26 |
023942 |
永赢上证科创板综合指数C |
1.3368 |
1.3368 |
1.3605 |
1.3605 |
-0.0237 |
-1.74% |
| 2026-03-25 |
023942 |
永赢上证科创板综合指数C |
1.3605 |
1.3605 |
1.3377 |
1.3377 |
0.0228 |
1.70% |
| 2026-03-24 |
023942 |
永赢上证科创板综合指数C |
1.3377 |
1.3377 |
1.2981 |
1.2981 |
0.0396 |
3.05% |
| 2026-03-23 |
023942 |
永赢上证科创板综合指数C |
1.2981 |
1.2981 |
1.3617 |
1.3617 |
-0.0636 |
-4.67% |
| 2026-03-20 |
023942 |
永赢上证科创板综合指数C |
1.3617 |
1.3617 |
1.3764 |
1.3764 |
-0.0147 |
-1.07% |
| 2026-03-19 |
023942 |
永赢上证科创板综合指数C |
1.3764 |
1.3764 |
1.4072 |
1.4072 |
-0.0308 |
-2.19% |
| 2026-03-18 |
023942 |
永赢上证科创板综合指数C |
1.4072 |
1.4072 |
1.3832 |
1.3832 |
0.0240 |
1.74% |
| 2026-03-17 |
023942 |
永赢上证科创板综合指数C |
1.3832 |
1.3832 |
1.4185 |
1.4185 |
-0.0353 |
-2.49% |
| 2026-03-16 |
023942 |
永赢上证科创板综合指数C |
1.4185 |
1.4185 |
1.4099 |
1.4099 |
0.0086 |
0.61% |
| 2026-03-13 |
023942 |
永赢上证科创板综合指数C |
1.4099 |
1.4099 |
1.4294 |
1.4294 |
-0.0195 |
-1.36% |
| 2026-03-12 |
023942 |
永赢上证科创板综合指数C |
1.4294 |
1.4294 |
1.4433 |
1.4433 |
-0.0139 |
-0.96% |
| 2026-03-11 |
023942 |
永赢上证科创板综合指数C |
1.4433 |
1.4433 |
1.4569 |
1.4569 |
-0.0136 |
-0.93% |
| 2026-03-10 |
023942 |
永赢上证科创板综合指数C |
1.4569 |
1.4569 |
1.4163 |
1.4163 |
0.0406 |
2.87% |
| 2026-03-09 |
023942 |
永赢上证科创板综合指数C |
1.4163 |
1.4163 |
1.4355 |
1.4355 |
-0.0192 |
-1.34% |
| 2026-03-06 |
023942 |
永赢上证科创板综合指数C |
1.4355 |
1.4355 |
1.4241 |
1.4241 |
0.0114 |
0.80% |
| 2026-03-05 |
023942 |
永赢上证科创板综合指数C |
1.4241 |
1.4241 |
1.4012 |
1.4012 |
0.0229 |
1.63% |
| 2026-03-04 |
023942 |
永赢上证科创板综合指数C |
1.4012 |
1.4012 |
1.4097 |
1.4097 |
-0.0085 |
-0.60% |
| 2026-03-03 |
023942 |
永赢上证科创板综合指数C |
1.4097 |
1.4097 |
1.4857 |
1.4857 |
-0.0760 |
-5.12% |
| 2026-03-02 |
023942 |
永赢上证科创板综合指数C |
1.4857 |
1.4857 |
1.5029 |
1.5029 |
-0.0172 |
-1.14% |
| 2026-02-27 |
023942 |
永赢上证科创板综合指数C |
1.5029 |
1.5029 |
1.4979 |
1.4979 |
0.0050 |
0.33% |
| 2026-02-26 |
023942 |
永赢上证科创板综合指数C |
1.4979 |
1.4979 |
1.4798 |
1.4798 |
0.0181 |
1.22% |
| 2026-02-25 |
023942 |
永赢上证科创板综合指数C |
1.4798 |
1.4798 |
1.4635 |
1.4635 |
0.0163 |
1.11% |
| 2026-02-24 |
023942 |
永赢上证科创板综合指数C |
1.4635 |
1.4635 |
1.4722 |
1.4722 |
-0.0087 |
-0.59% |
| 2026-02-13 |
023942 |
永赢上证科创板综合指数C |
1.4722 |
1.4722 |
1.4777 |
1.4777 |
-0.0055 |
-0.37% |
| 2026-02-12 |
023942 |
永赢上证科创板综合指数C |
1.4777 |
1.4777 |
1.4564 |
1.4564 |
0.0213 |
1.46% |
| 2026-02-11 |
023942 |
永赢上证科创板综合指数C |
1.4564 |
1.4564 |
1.4675 |
1.4675 |
-0.0111 |
-0.76% |
| 2026-02-10 |
023942 |
永赢上证科创板综合指数C |
1.4675 |
1.4675 |
1.4632 |
1.4632 |
0.0043 |
0.29% |
| 2026-02-09 |
023942 |
永赢上证科创板综合指数C |
1.4632 |
1.4632 |
1.4298 |
1.4298 |
0.0334 |
2.34% |
| 2026-02-06 |
023942 |
永赢上证科创板综合指数C |
1.4298 |
1.4298 |
1.4345 |
1.4345 |
-0.0047 |
-0.33% |
| 2026-02-05 |
023942 |
永赢上证科创板综合指数C |
1.4345 |
1.4345 |
1.4547 |
1.4547 |
-0.0202 |
-1.39% |
| 2026-02-04 |
023942 |
永赢上证科创板综合指数C |
1.4547 |
1.4547 |
1.4680 |
1.4680 |
-0.0133 |
-0.91% |
| 2026-02-03 |
023942 |
永赢上证科创板综合指数C |
1.4680 |
1.4680 |
1.4355 |
1.4355 |
0.0325 |
2.26% |
| 2026-02-02 |
023942 |
永赢上证科创板综合指数C |
1.4355 |
1.4355 |
1.4923 |
1.4923 |
-0.0568 |
-3.81% |
| 2026-01-30 |
023942 |
永赢上证科创板综合指数C |
1.4923 |
1.4923 |
1.4909 |
1.4909 |
0.0014 |
0.09% |
| 2026-01-29 |
023942 |
永赢上证科创板综合指数C |
1.4909 |
1.4909 |
1.5291 |
1.5291 |
-0.0382 |
-2.50% |
| 2026-01-28 |
023942 |
永赢上证科创板综合指数C |
1.5291 |
1.5291 |
1.5364 |
1.5364 |
-0.0073 |
-0.48% |
| 2026-01-27 |
023942 |
永赢上证科创板综合指数C |
1.5364 |
1.5364 |
1.5115 |
1.5115 |
0.0249 |
1.65% |
| 2026-01-26 |
023942 |
永赢上证科创板综合指数C |
1.5115 |
1.5115 |
1.5443 |
1.5443 |
-0.0328 |
-2.12% |
| 2026-01-23 |
023942 |
永赢上证科创板综合指数C |
1.5443 |
1.5443 |
1.5181 |
1.5181 |
0.0262 |
1.73% |
| 2026-01-22 |
023942 |
永赢上证科创板综合指数C |
1.5181 |
1.5181 |
1.5159 |
1.5159 |
0.0022 |
0.15% |
| 2026-01-21 |
023942 |
永赢上证科创板综合指数C |
1.5159 |
1.5159 |
1.4835 |
1.4835 |
0.0324 |
2.18% |
| 2026-01-20 |
023942 |
永赢上证科创板综合指数C |
1.4835 |
1.4835 |
1.5073 |
1.5073 |
-0.0238 |
-1.58% |
| 2026-01-19 |
023942 |
永赢上证科创板综合指数C |
1.5073 |
1.5073 |
1.5103 |
1.5103 |
-0.0030 |
-0.20% |
| 2026-01-16 |
023942 |
永赢上证科创板综合指数C |
1.5103 |
1.5103 |
1.4873 |
1.4873 |
0.0230 |
1.55% |
| 2026-01-15 |
023942 |
永赢上证科创板综合指数C |
1.4873 |
1.4873 |
1.4950 |
1.4950 |
-0.0077 |
-0.52% |
| 2026-01-14 |
023942 |
永赢上证科创板综合指数C |
1.4950 |
1.4950 |
1.4724 |
1.4724 |
0.0226 |
1.53% |
| 2026-01-13 |
023942 |
永赢上证科创板综合指数C |
1.4724 |
1.4724 |
1.5114 |
1.5114 |
-0.0390 |
-2.58% |
| 2026-01-12 |
023942 |
永赢上证科创板综合指数C |
1.5114 |
1.5114 |
1.4712 |
1.4712 |
0.0402 |
2.73% |
| 2026-01-09 |
023942 |
永赢上证科创板综合指数C |
1.4712 |
1.4712 |
1.4425 |
1.4425 |
0.0287 |
1.99% |
| 2026-01-08 |
023942 |
永赢上证科创板综合指数C |
1.4425 |
1.4425 |
1.4264 |
1.4264 |
0.0161 |
1.13% |
| 2026-01-07 |
023942 |
永赢上证科创板综合指数C |
1.4264 |
1.4264 |
1.4060 |
1.4060 |
0.0204 |
1.45% |
| 2026-01-06 |
023942 |
永赢上证科创板综合指数C |
1.4060 |
1.4060 |
1.3867 |
1.3867 |
0.0193 |
1.39% |
| 2026-01-05 |
023942 |
永赢上证科创板综合指数C |
1.3867 |
1.3867 |
1.3405 |
1.3405 |
0.0462 |
3.45% |
| 2025-12-31 |
023942 |
永赢上证科创板综合指数C |
1.3405 |
1.3405 |
1.3449 |
1.3449 |
-0.0044 |
-0.33% |
| 2025-12-30 |
023942 |
永赢上证科创板综合指数C |
1.3449 |
1.3449 |
1.3415 |
1.3415 |
0.0034 |
0.25% |
| 2025-12-29 |
023942 |
永赢上证科创板综合指数C |
1.3415 |
1.3415 |
1.3388 |
1.3388 |
0.0027 |
0.20% |
| 2025-12-26 |
023942 |
永赢上证科创板综合指数C |
1.3388 |
1.3388 |
1.3405 |
1.3405 |
-0.0017 |
-0.13% |
| 2025-12-25 |
023942 |
永赢上证科创板综合指数C |
1.3405 |
1.3405 |
1.3296 |
1.3296 |
0.0109 |
0.82% |
| 2025-12-24 |
023942 |
永赢上证科创板综合指数C |
1.3296 |
1.3296 |
1.3139 |
1.3139 |
0.0157 |
1.19% |
| 2025-12-23 |
023942 |
永赢上证科创板综合指数C |
1.3139 |
1.3139 |
1.3092 |
1.3092 |
0.0047 |
0.36% |
| 2025-12-22 |
023942 |
永赢上证科创板综合指数C |
1.3092 |
1.3092 |
1.2896 |
1.2896 |
0.0196 |
1.52% |
| 2025-12-19 |
023942 |
永赢上证科创板综合指数C |
1.2896 |
1.2896 |
1.2872 |
1.2872 |
0.0024 |
0.19% |
| 2025-12-18 |
023942 |
永赢上证科创板综合指数C |
1.2872 |
1.2872 |
1.2979 |
1.2979 |
-0.0107 |
-0.82% |
| 2025-12-17 |
023942 |
永赢上证科创板综合指数C |
1.2979 |
1.2979 |
1.2718 |
1.2718 |
0.0261 |
2.05% |
| 2025-12-16 |
023942 |
永赢上证科创板综合指数C |
1.2718 |
1.2718 |
1.2968 |
1.2968 |
-0.0250 |
-1.93% |
| 2025-12-15 |
023942 |
永赢上证科创板综合指数C |
1.2968 |
1.2968 |
1.3216 |
1.3216 |
-0.0248 |
-1.88% |
| 2025-12-12 |
023942 |
永赢上证科创板综合指数C |
1.3216 |
1.3216 |
1.2998 |
1.2998 |
0.0218 |
1.68% |
| 2025-12-11 |
023942 |
永赢上证科创板综合指数C |
1.2998 |
1.2998 |
1.3159 |
1.3159 |
-0.0161 |
-1.22% |
| 2025-12-10 |
023942 |
永赢上证科创板综合指数C |
1.3159 |
1.3159 |
1.3142 |
1.3142 |
0.0017 |
0.13% |
| 2025-12-09 |
023942 |
永赢上证科创板综合指数C |
1.3142 |
1.3142 |
1.3188 |
1.3188 |
-0.0046 |
-0.35% |
| 2025-12-08 |
023942 |
永赢上证科创板综合指数C |
1.3188 |
1.3188 |
1.2947 |
1.2947 |
0.0241 |
1.86% |
| 2025-12-05 |
023942 |
永赢上证科创板综合指数C |
1.2947 |
1.2947 |
1.2861 |
1.2861 |
0.0086 |
0.67% |
| 2025-12-04 |
023942 |
永赢上证科创板综合指数C |
1.2861 |
1.2861 |
1.2763 |
1.2763 |
0.0098 |
0.77% |
| 2025-12-03 |
023942 |
永赢上证科创板综合指数C |
1.2763 |
1.2763 |
1.2879 |
1.2879 |
-0.0116 |
-0.90% |
| 2025-12-02 |
023942 |
永赢上证科创板综合指数C |
1.2879 |
1.2879 |
1.3043 |
1.3043 |
-0.0164 |
-1.26% |
| 2025-12-01 |
023942 |
永赢上证科创板综合指数C |
1.3043 |
1.3043 |
1.3007 |
1.3007 |
0.0036 |
0.28% |
| 2025-11-28 |
023942 |
永赢上证科创板综合指数C |
1.3007 |
1.3007 |
1.2851 |
1.2851 |
0.0156 |
1.21% |
| 2025-11-27 |
023942 |
永赢上证科创板综合指数C |
1.2851 |
1.2851 |
1.2823 |
1.2823 |
0.0028 |
0.22% |
| 2025-11-26 |
023942 |
永赢上证科创板综合指数C |
1.2823 |
1.2823 |
1.2723 |
1.2723 |
0.0100 |
0.79% |
| 2025-11-25 |
023942 |
永赢上证科创板综合指数C |
1.2723 |
1.2723 |
1.2579 |
1.2579 |
0.0144 |
1.14% |
| 2025-11-24 |
023942 |
永赢上证科创板综合指数C |
1.2579 |
1.2579 |
1.2377 |
1.2377 |
0.0202 |
1.63% |
| 2025-11-21 |
023942 |
永赢上证科创板综合指数C |
1.2377 |
1.2377 |
1.2834 |
1.2834 |
-0.0457 |
-3.56% |
| 2025-11-20 |
023942 |
永赢上证科创板综合指数C |
1.2834 |
1.2834 |
1.2963 |
1.2963 |
-0.0129 |
-1.00% |
| 2025-11-19 |
023942 |
永赢上证科创板综合指数C |
1.2963 |
1.2963 |
1.3104 |
1.3104 |
-0.0141 |
-1.08% |
| 2025-11-18 |
023942 |
永赢上证科创板综合指数C |
1.3104 |
1.3104 |
1.3122 |
1.3122 |
-0.0018 |
-0.14% |
| 2025-11-17 |
023942 |
永赢上证科创板综合指数C |
1.3122 |
1.3122 |
1.3141 |
1.3141 |
-0.0019 |
-0.14% |
| 2025-11-14 |
023942 |
永赢上证科创板综合指数C |
1.3141 |
1.3141 |
1.3375 |
1.3375 |
-0.0234 |
-1.75% |
| 2025-11-13 |
023942 |
永赢上证科创板综合指数C |
1.3375 |
1.3375 |
1.3207 |
1.3207 |
0.0168 |
1.27% |
| 2025-11-12 |
023942 |
永赢上证科创板综合指数C |
1.3207 |
1.3207 |
1.3285 |
1.3285 |
-0.0078 |
-0.59% |
| 2025-11-11 |
023942 |
永赢上证科创板综合指数C |
1.3285 |
1.3285 |
1.3404 |
1.3404 |
-0.0119 |
-0.89% |
| 2025-11-10 |
023942 |
永赢上证科创板综合指数C |
1.3404 |
1.3404 |
1.3436 |
1.3436 |
-0.0032 |
-0.24% |
| 2025-11-07 |
023942 |
永赢上证科创板综合指数C |
1.3436 |
1.3436 |
1.3564 |
1.3564 |
-0.0128 |
-0.94% |
| 2025-11-06 |
023942 |
永赢上证科创板综合指数C |
1.3564 |
1.3564 |
1.3253 |
1.3253 |
0.0311 |
2.35% |
| 2025-11-05 |
023942 |
永赢上证科创板综合指数C |
1.3253 |
1.3253 |
1.3249 |
1.3249 |
0.0004 |
0.03% |
| 2025-11-04 |
023942 |
永赢上证科创板综合指数C |
1.3249 |
1.3249 |
1.3446 |
1.3446 |
-0.0197 |
-1.47% |
| 2025-11-03 |
023942 |
永赢上证科创板综合指数C |
1.3446 |
1.3446 |
1.3519 |
1.3519 |
-0.0073 |
-0.54% |
| 2025-10-31 |
023942 |
永赢上证科创板综合指数C |
1.3519 |
1.3519 |
1.3651 |
1.3651 |
-0.0132 |
-0.97% |
| 2025-10-30 |
023942 |
永赢上证科创板综合指数C |
1.3651 |
1.3651 |
1.3836 |
1.3836 |
-0.0185 |
-1.34% |
| 2025-10-29 |
023942 |
永赢上证科创板综合指数C |
1.3836 |
1.3836 |
1.3716 |
1.3716 |
0.0120 |
0.87% |
| 2025-10-28 |
023942 |
永赢上证科创板综合指数C |
1.3716 |
1.3716 |
1.3791 |
1.3791 |
-0.0075 |
-0.54% |
| 2025-10-27 |
023942 |
永赢上证科创板综合指数C |
1.3791 |
1.3791 |
1.3606 |
1.3606 |
0.0185 |
1.36% |
| 2025-10-24 |
023942 |
永赢上证科创板综合指数C |
1.3606 |
1.3606 |
1.3158 |
1.3158 |
0.0448 |
3.40% |
| 2025-10-23 |
023942 |
永赢上证科创板综合指数C |
1.3158 |
1.3158 |
1.3242 |
1.3242 |
-0.0084 |
-0.63% |
| 2025-10-22 |
023942 |
永赢上证科创板综合指数C |
1.3242 |
1.3242 |
1.3264 |
1.3264 |
-0.0022 |
-0.17% |
| 2025-10-21 |
023942 |
永赢上证科创板综合指数C |
1.3264 |
1.3264 |
1.2950 |
1.2950 |
0.0314 |
2.42% |
| 2025-10-20 |
023942 |
永赢上证科创板综合指数C |
1.2950 |
1.2950 |
1.2844 |
1.2844 |
0.0106 |
0.83% |
| 2025-10-17 |
023942 |
永赢上证科创板综合指数C |
1.2844 |
1.2844 |
1.3319 |
1.3319 |
-0.0475 |
-3.57% |
| 2025-10-16 |
023942 |
永赢上证科创板综合指数C |
1.3319 |
1.3319 |
1.3442 |
1.3442 |
-0.0123 |
-0.92% |
| 2025-10-15 |
023942 |
永赢上证科创板综合指数C |
1.3442 |
1.3442 |
1.3209 |
1.3209 |
0.0233 |
1.76% |
| 2025-10-14 |
023942 |
永赢上证科创板综合指数C |
1.3209 |
1.3209 |
1.3732 |
1.3732 |
-0.0523 |
-3.81% |
| 2025-10-13 |
023942 |
永赢上证科创板综合指数C |
1.3732 |
1.3732 |
1.3634 |
1.3634 |
0.0098 |
0.72% |
| 2025-10-10 |
023942 |
永赢上证科创板综合指数C |
1.3634 |
1.3634 |
1.4249 |
1.4249 |
-0.0615 |
-4.32% |
| 2025-10-09 |
023942 |
永赢上证科创板综合指数C |
1.4249 |
1.4249 |
1.4047 |
1.4047 |
0.0202 |
1.44% |
| 2025-09-30 |
023942 |
永赢上证科创板综合指数C |
1.4047 |
1.4047 |
1.3845 |
1.3845 |
0.0202 |
1.46% |
| 2025-09-29 |
023942 |
永赢上证科创板综合指数C |
1.3845 |
1.3845 |
1.3692 |
1.3692 |
0.0153 |
1.12% |
| 2025-09-26 |
023942 |
永赢上证科创板综合指数C |
1.3692 |
1.3692 |
1.3950 |
1.3950 |
-0.0258 |
-1.85% |
| 2025-09-25 |
023942 |
永赢上证科创板综合指数C |
1.3950 |
1.3950 |
1.3882 |
1.3882 |
0.0068 |
0.49% |
| 2025-09-24 |
023942 |
永赢上证科创板综合指数C |
1.3882 |
1.3882 |
1.3489 |
1.3489 |
0.0393 |
2.91% |
| 2025-09-23 |
023942 |
永赢上证科创板综合指数C |
1.3489 |
1.3489 |
1.3589 |
1.3589 |
-0.0100 |
-0.74% |
| 2025-09-22 |
023942 |
永赢上证科创板综合指数C |
1.3589 |
1.3589 |
1.3315 |
1.3315 |
0.0274 |
2.06% |
| 2025-09-19 |
023942 |
永赢上证科创板综合指数C |
1.3315 |
1.3315 |
1.3476 |
1.3476 |
-0.0161 |
-1.19% |
| 2025-09-18 |
023942 |
永赢上证科创板综合指数C |
1.3476 |
1.3476 |
1.3447 |
1.3447 |
0.0029 |
0.22% |
| 2025-09-17 |
023942 |
永赢上证科创板综合指数C |
1.3447 |
1.3447 |
1.3325 |
1.3325 |
0.0122 |
0.92% |
