兴银中债优选投资级信用债指数C基金净值查询(023774)
今天最新净值
1.0097
0.0003 0.03%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0215
- 成立日期：2025-06-20
- 基金类型：指数型-固收
- 成立份额：
- 最近份额：
- 最近资产：0.36亿元
- 基金公司：兴银基金管理
- 基金经理：范泰奇 王深
今年以来兴银中债优选投资级信用债指数C基金净值查询
今年以来,兴银中债优选投资级信用债指数C(023774)基金累计收益率1.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
023774 |
兴银中债优选投资级信用债指数C |
1.0099 |
1.0217 |
1.0097 |
1.0215 |
0.0002 |
0.02% |
| 2026-09-16 |
023774 |
兴银中债优选投资级信用债指数C |
1.0097 |
1.0215 |
1.0094 |
1.0212 |
0.0003 |
0.03% |
| 2026-09-15 |
023774 |
兴银中债优选投资级信用债指数C |
1.0094 |
1.0212 |
1.0093 |
1.0211 |
0.0001 |
0.01% |
| 2026-09-14 |
023774 |
兴银中债优选投资级信用债指数C |
1.0093 |
1.0211 |
1.0091 |
1.0209 |
0.0002 |
0.02% |
| 2026-09-11 |
023774 |
兴银中债优选投资级信用债指数C |
1.0091 |
1.0209 |
1.0091 |
1.0209 |
0.0000 |
0.00% |
| 2026-09-10 |
023774 |
兴银中债优选投资级信用债指数C |
1.0091 |
1.0209 |
1.0091 |
1.0209 |
0.0000 |
0.00% |
| 2026-09-09 |
023774 |
兴银中债优选投资级信用债指数C |
1.0091 |
1.0209 |
1.0090 |
1.0208 |
0.0001 |
0.01% |
| 2026-09-08 |
023774 |
兴银中债优选投资级信用债指数C |
1.0090 |
1.0208 |
1.0089 |
1.0207 |
0.0001 |
0.01% |
| 2026-09-07 |
023774 |
兴银中债优选投资级信用债指数C |
1.0089 |
1.0207 |
1.0086 |
1.0204 |
0.0003 |
0.03% |
| 2026-09-04 |
023774 |
兴银中债优选投资级信用债指数C |
1.0086 |
1.0204 |
1.0084 |
1.0202 |
0.0002 |
0.02% |
|
|
| 2026-09-03 |
023774 |
兴银中债优选投资级信用债指数C |
1.0084 |
1.0202 |
1.0082 |
1.0200 |
0.0002 |
0.02% |
| 2026-09-02 |
023774 |
兴银中债优选投资级信用债指数C |
1.0082 |
1.0200 |
1.0082 |
1.0200 |
0.0000 |
0.00% |
| 2026-09-01 |
023774 |
兴银中债优选投资级信用债指数C |
1.0082 |
1.0200 |
1.0078 |
1.0196 |
0.0004 |
0.04% |
| 2026-08-31 |
023774 |
兴银中债优选投资级信用债指数C |
1.0078 |
1.0196 |
1.0077 |
1.0195 |
0.0001 |
0.01% |
| 2026-08-28 |
023774 |
兴银中债优选投资级信用债指数C |
1.0077 |
1.0195 |
1.0078 |
1.0196 |
-0.0001 |
-0.01% |
| 2026-08-27 |
023774 |
兴银中债优选投资级信用债指数C |
1.0078 |
1.0196 |
1.0082 |
1.0200 |
-0.0004 |
-0.04% |
| 2026-08-26 |
023774 |
兴银中债优选投资级信用债指数C |
1.0082 |
1.0200 |
1.0082 |
1.0200 |
0.0000 |
0.00% |
| 2026-08-25 |
023774 |
兴银中债优选投资级信用债指数C |
1.0082 |
1.0200 |
1.0081 |
1.0199 |
0.0001 |
0.01% |
| 2026-08-24 |
023774 |
兴银中债优选投资级信用债指数C |
1.0081 |
1.0199 |
1.0078 |
1.0196 |
0.0003 |
0.03% |
| 2026-08-21 |
023774 |
兴银中债优选投资级信用债指数C |
1.0078 |
1.0196 |
1.0079 |
1.0197 |
-0.0001 |
-0.01% |
| 2026-08-20 |
023774 |
兴银中债优选投资级信用债指数C |
1.0079 |
1.0197 |
1.0080 |
1.0198 |
-0.0001 |
-0.01% |
| 2026-08-19 |
023774 |
兴银中债优选投资级信用债指数C |
1.0080 |
1.0198 |
1.0080 |
1.0198 |
0.0000 |
0.00% |
| 2026-08-18 |
023774 |
兴银中债优选投资级信用债指数C |
1.0080 |
1.0198 |
1.0077 |
1.0195 |
0.0003 |
0.03% |
| 2026-08-17 |
023774 |
兴银中债优选投资级信用债指数C |
1.0077 |
1.0195 |
1.0075 |
1.0193 |
0.0002 |
0.02% |
| 2026-08-14 |
023774 |
兴银中债优选投资级信用债指数C |
1.0075 |
1.0193 |
1.0074 |
1.0192 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
023774 |
兴银中债优选投资级信用债指数C |
1.0074 |
1.0192 |
1.0071 |
1.0189 |
0.0003 |
0.03% |
| 2026-08-12 |
023774 |
兴银中债优选投资级信用债指数C |
1.0071 |
1.0189 |
1.0071 |
1.0189 |
0.0000 |
0.00% |
| 2026-08-11 |
023774 |
兴银中债优选投资级信用债指数C |
1.0071 |
1.0189 |
1.0071 |
1.0189 |
0.0000 |
0.00% |
| 2026-08-10 |
023774 |
兴银中债优选投资级信用债指数C |
1.0071 |
1.0189 |
1.0068 |
1.0186 |
0.0003 |
0.03% |
| 2026-08-07 |
023774 |
兴银中债优选投资级信用债指数C |
1.0068 |
1.0186 |
1.0067 |
1.0185 |
0.0001 |
0.01% |
| 2026-08-06 |
023774 |
兴银中债优选投资级信用债指数C |
1.0067 |
1.0185 |
1.0066 |
1.0184 |
0.0001 |
0.01% |
| 2026-08-05 |
023774 |
兴银中债优选投资级信用债指数C |
1.0066 |
1.0184 |
1.0065 |
1.0183 |
0.0001 |
0.01% |
| 2026-08-04 |
023774 |
兴银中债优选投资级信用债指数C |
1.0065 |
1.0183 |
1.0064 |
1.0182 |
0.0001 |
0.01% |
| 2026-08-03 |
023774 |
兴银中债优选投资级信用债指数C |
1.0064 |
1.0182 |
1.0063 |
1.0181 |
0.0001 |
0.01% |
| 2026-07-31 |
023774 |
兴银中债优选投资级信用债指数C |
1.0063 |
1.0181 |
1.0061 |
1.0179 |
0.0002 |
0.02% |
| 2026-07-30 |
023774 |
兴银中债优选投资级信用债指数C |
1.0061 |
1.0179 |
1.0061 |
1.0179 |
0.0000 |
0.00% |
| 2026-07-29 |
023774 |
兴银中债优选投资级信用债指数C |
1.0061 |
1.0179 |
1.0061 |
1.0179 |
0.0000 |
0.00% |
| 2026-07-28 |
023774 |
兴银中债优选投资级信用债指数C |
1.0061 |
1.0179 |
1.0062 |
1.0180 |
-0.0001 |
-0.01% |
| 2026-07-27 |
023774 |
兴银中债优选投资级信用债指数C |
1.0062 |
1.0180 |
1.0062 |
1.0180 |
0.0000 |
0.00% |
| 2026-07-24 |
023774 |
兴银中债优选投资级信用债指数C |
1.0062 |
1.0180 |
1.0061 |
1.0179 |
0.0001 |
0.01% |
| 2026-07-23 |
023774 |
兴银中债优选投资级信用债指数C |
1.0061 |
1.0179 |
1.0060 |
1.0178 |
0.0001 |
0.01% |
| 2026-07-22 |
023774 |
兴银中债优选投资级信用债指数C |
1.0060 |
1.0178 |
1.0059 |
1.0177 |
0.0001 |
0.01% |
| 2026-07-21 |
023774 |
兴银中债优选投资级信用债指数C |
1.0059 |
1.0177 |
1.0058 |
1.0176 |
0.0001 |
0.01% |
| 2026-07-20 |
023774 |
兴银中债优选投资级信用债指数C |
1.0058 |
1.0176 |
1.0057 |
1.0175 |
0.0001 |
0.01% |
| 2026-07-17 |
023774 |
兴银中债优选投资级信用债指数C |
1.0057 |
1.0175 |
1.0057 |
1.0175 |
0.0000 |
0.00% |
| 2026-07-16 |
023774 |
兴银中债优选投资级信用债指数C |
1.0057 |
1.0175 |
1.0056 |
1.0174 |
0.0001 |
0.01% |
| 2026-07-15 |
023774 |
兴银中债优选投资级信用债指数C |
1.0056 |
1.0174 |
1.0056 |
1.0174 |
0.0000 |
0.00% |
| 2026-07-14 |
023774 |
兴银中债优选投资级信用债指数C |
1.0056 |
1.0174 |
1.0055 |
1.0173 |
0.0001 |
0.01% |
| 2026-07-13 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0173 |
1.0055 |
1.0173 |
0.0000 |
0.00% |
| 2026-07-10 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0173 |
1.0055 |
1.0173 |
0.0000 |
0.00% |
| 2026-07-09 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0173 |
1.0054 |
1.0172 |
0.0001 |
0.01% |
| 2026-07-08 |
023774 |
兴银中债优选投资级信用债指数C |
1.0054 |
1.0172 |
1.0053 |
1.0171 |
0.0001 |
0.01% |
| 2026-07-07 |
023774 |
兴银中债优选投资级信用债指数C |
1.0053 |
1.0171 |
1.0052 |
1.0170 |
0.0001 |
0.01% |
| 2026-07-06 |
023774 |
兴银中债优选投资级信用债指数C |
1.0052 |
1.0170 |
1.0049 |
1.0167 |
0.0003 |
0.03% |
| 2026-07-03 |
023774 |
兴银中债优选投资级信用债指数C |
1.0049 |
1.0167 |
1.0049 |
1.0167 |
0.0000 |
0.00% |
| 2026-07-02 |
023774 |
兴银中债优选投资级信用债指数C |
1.0049 |
1.0167 |
1.0048 |
1.0166 |
0.0001 |
0.01% |
| 2026-07-01 |
023774 |
兴银中债优选投资级信用债指数C |
1.0048 |
1.0166 |
1.0052 |
1.0170 |
-0.0004 |
-0.04% |
| 2026-06-30 |
023774 |
兴银中债优选投资级信用债指数C |
1.0052 |
1.0170 |
1.0053 |
1.0171 |
-0.0001 |
-0.01% |
| 2026-06-29 |
023774 |
兴银中债优选投资级信用债指数C |
1.0053 |
1.0171 |
1.0049 |
1.0167 |
0.0004 |
0.04% |
| 2026-06-26 |
023774 |
兴银中债优选投资级信用债指数C |
1.0049 |
1.0167 |
1.0048 |
1.0166 |
0.0001 |
0.01% |
| 2026-06-25 |
023774 |
兴银中债优选投资级信用债指数C |
1.0048 |
1.0166 |
1.0045 |
1.0163 |
0.0003 |
0.03% |
| 2026-06-24 |
023774 |
兴银中债优选投资级信用债指数C |
1.0045 |
1.0163 |
1.0045 |
1.0163 |
0.0000 |
0.00% |
| 2026-06-23 |
023774 |
兴银中债优选投资级信用债指数C |
1.0045 |
1.0163 |
1.0047 |
1.0165 |
-0.0002 |
-0.02% |
| 2026-06-22 |
023774 |
兴银中债优选投资级信用债指数C |
1.0047 |
1.0165 |
1.0046 |
1.0164 |
0.0001 |
0.01% |
| 2026-06-18 |
023774 |
兴银中债优选投资级信用债指数C |
1.0046 |
1.0164 |
1.0043 |
1.0161 |
0.0003 |
0.03% |
| 2026-06-17 |
023774 |
兴银中债优选投资级信用债指数C |
1.0043 |
1.0161 |
1.0039 |
1.0157 |
0.0004 |
0.04% |
| 2026-06-16 |
023774 |
兴银中债优选投资级信用债指数C |
1.0039 |
1.0157 |
1.0037 |
1.0155 |
0.0002 |
0.02% |
| 2026-06-15 |
023774 |
兴银中债优选投资级信用债指数C |
1.0037 |
1.0155 |
1.0153 |
1.0153 |
0.0002 |
0.02% |
| 2026-06-12 |
023774 |
兴银中债优选投资级信用债指数C |
1.0153 |
1.0153 |
1.0154 |
1.0154 |
-0.0001 |
-0.01% |
| 2026-06-11 |
023774 |
兴银中债优选投资级信用债指数C |
1.0154 |
1.0154 |
1.0160 |
1.0160 |
-0.0006 |
-0.06% |
| 2026-06-10 |
023774 |
兴银中债优选投资级信用债指数C |
1.0160 |
1.0160 |
1.0163 |
1.0163 |
-0.0003 |
-0.03% |
| 2026-06-09 |
023774 |
兴银中债优选投资级信用债指数C |
1.0163 |
1.0163 |
1.0166 |
1.0166 |
-0.0003 |
-0.03% |
| 2026-06-08 |
023774 |
兴银中债优选投资级信用债指数C |
1.0166 |
1.0166 |
1.0168 |
1.0168 |
-0.0002 |
-0.02% |
| 2026-06-05 |
023774 |
兴银中债优选投资级信用债指数C |
1.0168 |
1.0168 |
1.0169 |
1.0169 |
-0.0001 |
-0.01% |
| 2026-06-04 |
023774 |
兴银中债优选投资级信用债指数C |
1.0169 |
1.0169 |
1.0168 |
1.0168 |
0.0001 |
0.01% |
| 2026-06-03 |
023774 |
兴银中债优选投资级信用债指数C |
1.0168 |
1.0168 |
1.0167 |
1.0167 |
0.0001 |
0.01% |
| 2026-06-02 |
023774 |
兴银中债优选投资级信用债指数C |
1.0167 |
1.0167 |
1.0166 |
1.0166 |
0.0001 |
0.01% |
| 2026-06-01 |
023774 |
兴银中债优选投资级信用债指数C |
1.0166 |
1.0166 |
1.0162 |
1.0162 |
0.0004 |
0.04% |
| 2026-05-29 |
023774 |
兴银中债优选投资级信用债指数C |
1.0162 |
1.0162 |
1.0159 |
1.0159 |
0.0003 |
0.03% |
| 2026-05-28 |
023774 |
兴银中债优选投资级信用债指数C |
1.0159 |
1.0159 |
1.0157 |
1.0157 |
0.0002 |
0.02% |
| 2026-05-27 |
023774 |
兴银中债优选投资级信用债指数C |
1.0157 |
1.0157 |
1.0153 |
1.0153 |
0.0004 |
0.04% |
| 2026-05-26 |
023774 |
兴银中债优选投资级信用债指数C |
1.0153 |
1.0153 |
1.0149 |
1.0149 |
0.0004 |
0.04% |
| 2026-05-25 |
023774 |
兴银中债优选投资级信用债指数C |
1.0149 |
1.0149 |
1.0145 |
1.0145 |
0.0004 |
0.04% |
| 2026-05-22 |
023774 |
兴银中债优选投资级信用债指数C |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
0.0000 |
0.00% |
| 2026-05-21 |
023774 |
兴银中债优选投资级信用债指数C |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
0.0000 |
0.00% |
| 2026-05-20 |
023774 |
兴银中债优选投资级信用债指数C |
1.0145 |
1.0145 |
1.0143 |
1.0143 |
0.0002 |
0.02% |
| 2026-05-19 |
023774 |
兴银中债优选投资级信用债指数C |
1.0143 |
1.0143 |
1.0139 |
1.0139 |
0.0004 |
0.04% |
| 2026-05-18 |
023774 |
兴银中债优选投资级信用债指数C |
1.0139 |
1.0139 |
1.0137 |
1.0137 |
0.0002 |
0.02% |
| 2026-05-15 |
023774 |
兴银中债优选投资级信用债指数C |
1.0137 |
1.0137 |
1.0136 |
1.0136 |
0.0001 |
0.01% |
| 2026-05-14 |
023774 |
兴银中债优选投资级信用债指数C |
1.0136 |
1.0136 |
1.0136 |
1.0136 |
0.0000 |
0.00% |
| 2026-05-13 |
023774 |
兴银中债优选投资级信用债指数C |
1.0136 |
1.0136 |
1.0132 |
1.0132 |
0.0004 |
0.04% |
| 2026-05-12 |
023774 |
兴银中债优选投资级信用债指数C |
1.0132 |
1.0132 |
1.0129 |
1.0129 |
0.0003 |
0.03% |
| 2026-05-11 |
023774 |
兴银中债优选投资级信用债指数C |
1.0129 |
1.0129 |
1.0127 |
1.0127 |
0.0002 |
0.02% |
| 2026-05-08 |
023774 |
兴银中债优选投资级信用债指数C |
1.0127 |
1.0127 |
1.0125 |
1.0125 |
0.0002 |
0.02% |
| 2026-04-30 |
023774 |
兴银中债优选投资级信用债指数C |
1.0125 |
1.0125 |
1.0126 |
1.0126 |
-0.0001 |
-0.01% |
| 2026-04-29 |
023774 |
兴银中债优选投资级信用债指数C |
1.0126 |
1.0126 |
1.0123 |
1.0123 |
0.0003 |
0.03% |
| 2026-04-28 |
023774 |
兴银中债优选投资级信用债指数C |
1.0123 |
1.0123 |
1.0121 |
1.0121 |
0.0002 |
0.02% |
| 2026-04-27 |
023774 |
兴银中债优选投资级信用债指数C |
1.0121 |
1.0121 |
1.0125 |
1.0125 |
-0.0004 |
-0.04% |
| 2026-04-24 |
023774 |
兴银中债优选投资级信用债指数C |
1.0125 |
1.0125 |
1.0129 |
1.0129 |
-0.0004 |
-0.04% |
| 2026-04-23 |
023774 |
兴银中债优选投资级信用债指数C |
1.0129 |
1.0129 |
1.0131 |
1.0131 |
-0.0002 |
-0.02% |
| 2026-04-22 |
023774 |
兴银中债优选投资级信用债指数C |
1.0131 |
1.0131 |
1.0128 |
1.0128 |
0.0003 |
0.03% |
| 2026-04-21 |
023774 |
兴银中债优选投资级信用债指数C |
1.0128 |
1.0128 |
1.0125 |
1.0125 |
0.0003 |
0.03% |
| 2026-04-20 |
023774 |
兴银中债优选投资级信用债指数C |
1.0125 |
1.0125 |
1.0122 |
1.0122 |
0.0003 |
0.03% |
| 2026-04-17 |
023774 |
兴银中债优选投资级信用债指数C |
1.0122 |
1.0122 |
1.0119 |
1.0119 |
0.0003 |
0.03% |
| 2026-04-16 |
023774 |
兴银中债优选投资级信用债指数C |
1.0119 |
1.0119 |
1.0118 |
1.0118 |
0.0001 |
0.01% |
| 2026-04-15 |
023774 |
兴银中债优选投资级信用债指数C |
1.0118 |
1.0118 |
1.0117 |
1.0117 |
0.0001 |
0.01% |
| 2026-04-14 |
023774 |
兴银中债优选投资级信用债指数C |
1.0117 |
1.0117 |
1.0115 |
1.0115 |
0.0002 |
0.02% |
| 2026-04-13 |
023774 |
兴银中债优选投资级信用债指数C |
1.0115 |
1.0115 |
1.0113 |
1.0113 |
0.0002 |
0.02% |
| 2026-04-10 |
023774 |
兴银中债优选投资级信用债指数C |
1.0113 |
1.0113 |
1.0112 |
1.0112 |
0.0001 |
0.01% |
| 2026-04-09 |
023774 |
兴银中债优选投资级信用债指数C |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
0.0000 |
0.00% |
| 2026-04-08 |
023774 |
兴银中债优选投资级信用债指数C |
1.0112 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
| 2026-04-07 |
023774 |
兴银中债优选投资级信用债指数C |
1.0111 |
1.0111 |
1.0106 |
1.0106 |
0.0005 |
0.05% |
| 2026-04-03 |
023774 |
兴银中债优选投资级信用债指数C |
1.0106 |
1.0106 |
1.0103 |
1.0103 |
0.0003 |
0.03% |
| 2026-04-02 |
023774 |
兴银中债优选投资级信用债指数C |
1.0103 |
1.0103 |
1.0101 |
1.0101 |
0.0002 |
0.02% |
| 2026-04-01 |
023774 |
兴银中债优选投资级信用债指数C |
1.0101 |
1.0101 |
1.0102 |
1.0102 |
-0.0001 |
-0.01% |
| 2026-03-31 |
023774 |
兴银中债优选投资级信用债指数C |
1.0102 |
1.0102 |
1.0101 |
1.0101 |
0.0001 |
0.01% |
| 2026-03-30 |
023774 |
兴银中债优选投资级信用债指数C |
1.0101 |
1.0101 |
1.0097 |
1.0097 |
0.0004 |
0.04% |
| 2026-03-27 |
023774 |
兴银中债优选投资级信用债指数C |
1.0097 |
1.0097 |
1.0095 |
1.0095 |
0.0002 |
0.02% |
| 2026-03-26 |
023774 |
兴银中债优选投资级信用债指数C |
1.0095 |
1.0095 |
1.0094 |
1.0094 |
0.0001 |
0.01% |
| 2026-03-25 |
023774 |
兴银中债优选投资级信用债指数C |
1.0094 |
1.0094 |
1.0092 |
1.0092 |
0.0002 |
0.02% |
| 2026-03-24 |
023774 |
兴银中债优选投资级信用债指数C |
1.0092 |
1.0092 |
1.0091 |
1.0091 |
0.0001 |
0.01% |
| 2026-03-23 |
023774 |
兴银中债优选投资级信用债指数C |
1.0091 |
1.0091 |
1.0092 |
1.0092 |
-0.0001 |
-0.01% |
| 2026-03-20 |
023774 |
兴银中债优选投资级信用债指数C |
1.0092 |
1.0092 |
1.0091 |
1.0091 |
0.0001 |
0.01% |
| 2026-03-19 |
023774 |
兴银中债优选投资级信用债指数C |
1.0091 |
1.0091 |
1.0089 |
1.0089 |
0.0002 |
0.02% |
| 2026-03-18 |
023774 |
兴银中债优选投资级信用债指数C |
1.0089 |
1.0089 |
1.0085 |
1.0085 |
0.0004 |
0.04% |
| 2026-03-17 |
023774 |
兴银中债优选投资级信用债指数C |
1.0085 |
1.0085 |
1.0084 |
1.0084 |
0.0001 |
0.01% |
| 2026-03-16 |
023774 |
兴银中债优选投资级信用债指数C |
1.0084 |
1.0084 |
1.0085 |
1.0085 |
-0.0001 |
-0.01% |
| 2026-03-13 |
023774 |
兴银中债优选投资级信用债指数C |
1.0085 |
1.0085 |
1.0083 |
1.0083 |
0.0002 |
0.02% |
| 2026-03-12 |
023774 |
兴银中债优选投资级信用债指数C |
1.0083 |
1.0083 |
1.0081 |
1.0081 |
0.0002 |
0.02% |
| 2026-03-11 |
023774 |
兴银中债优选投资级信用债指数C |
1.0081 |
1.0081 |
1.0081 |
1.0081 |
0.0000 |
0.00% |
| 2026-03-10 |
023774 |
兴银中债优选投资级信用债指数C |
1.0081 |
1.0081 |
1.0080 |
1.0080 |
0.0001 |
0.01% |
| 2026-03-09 |
023774 |
兴银中债优选投资级信用债指数C |
1.0080 |
1.0080 |
1.0083 |
1.0083 |
-0.0003 |
-0.03% |
| 2026-03-06 |
023774 |
兴银中债优选投资级信用债指数C |
1.0083 |
1.0083 |
1.0082 |
1.0082 |
0.0001 |
0.01% |
| 2026-03-05 |
023774 |
兴银中债优选投资级信用债指数C |
1.0082 |
1.0082 |
1.0081 |
1.0081 |
0.0001 |
0.01% |
| 2026-03-04 |
023774 |
兴银中债优选投资级信用债指数C |
1.0081 |
1.0081 |
1.0078 |
1.0078 |
0.0003 |
0.03% |
| 2026-03-03 |
023774 |
兴银中债优选投资级信用债指数C |
1.0078 |
1.0078 |
1.0077 |
1.0077 |
0.0001 |
0.01% |
| 2026-03-02 |
023774 |
兴银中债优选投资级信用债指数C |
1.0077 |
1.0077 |
1.0072 |
1.0072 |
0.0005 |
0.05% |
| 2026-02-27 |
023774 |
兴银中债优选投资级信用债指数C |
1.0072 |
1.0072 |
1.0070 |
1.0070 |
0.0002 |
0.02% |
| 2026-02-26 |
023774 |
兴银中债优选投资级信用债指数C |
1.0070 |
1.0070 |
1.0074 |
1.0074 |
-0.0004 |
-0.04% |
| 2026-02-25 |
023774 |
兴银中债优选投资级信用债指数C |
1.0074 |
1.0074 |
1.0077 |
1.0077 |
-0.0003 |
-0.03% |
| 2026-02-24 |
023774 |
兴银中债优选投资级信用债指数C |
1.0077 |
1.0077 |
1.0072 |
1.0072 |
0.0005 |
0.05% |
| 2026-02-13 |
023774 |
兴银中债优选投资级信用债指数C |
1.0072 |
1.0072 |
1.0072 |
1.0072 |
0.0000 |
0.00% |
| 2026-02-12 |
023774 |
兴银中债优选投资级信用债指数C |
1.0072 |
1.0072 |
1.0069 |
1.0069 |
0.0003 |
0.03% |
| 2026-02-11 |
023774 |
兴银中债优选投资级信用债指数C |
1.0069 |
1.0069 |
1.0067 |
1.0067 |
0.0002 |
0.02% |
| 2026-02-10 |
023774 |
兴银中债优选投资级信用债指数C |
1.0067 |
1.0067 |
1.0065 |
1.0065 |
0.0002 |
0.02% |
| 2026-02-09 |
023774 |
兴银中债优选投资级信用债指数C |
1.0065 |
1.0065 |
1.0061 |
1.0061 |
0.0004 |
0.04% |
| 2026-02-06 |
023774 |
兴银中债优选投资级信用债指数C |
1.0061 |
1.0061 |
1.0058 |
1.0058 |
0.0003 |
0.03% |
| 2026-02-05 |
023774 |
兴银中债优选投资级信用债指数C |
1.0058 |
1.0058 |
1.0055 |
1.0055 |
0.0003 |
0.03% |
| 2026-02-04 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
0.0000 |
0.00% |
| 2026-02-03 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
0.0000 |
0.00% |
| 2026-02-02 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
0.0000 |
0.00% |
| 2026-01-30 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
0.0000 |
0.00% |
| 2026-01-29 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
0.0000 |
0.00% |
| 2026-01-28 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0055 |
1.0054 |
1.0054 |
0.0001 |
0.01% |
| 2026-01-27 |
023774 |
兴银中债优选投资级信用债指数C |
1.0054 |
1.0054 |
1.0055 |
1.0055 |
-0.0001 |
-0.01% |
| 2026-01-26 |
023774 |
兴银中债优选投资级信用债指数C |
1.0055 |
1.0055 |
1.0053 |
1.0053 |
0.0002 |
0.02% |
| 2026-01-23 |
023774 |
兴银中债优选投资级信用债指数C |
1.0053 |
1.0053 |
1.0050 |
1.0050 |
0.0003 |
0.03% |
| 2026-01-22 |
023774 |
兴银中债优选投资级信用债指数C |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
0.0000 |
0.00% |
| 2026-01-21 |
023774 |
兴银中债优选投资级信用债指数C |
1.0050 |
1.0050 |
1.0047 |
1.0047 |
0.0003 |
0.03% |
| 2026-01-20 |
023774 |
兴银中债优选投资级信用债指数C |
1.0047 |
1.0047 |
1.0044 |
1.0044 |
0.0003 |
0.03% |
| 2026-01-19 |
023774 |
兴银中债优选投资级信用债指数C |
1.0044 |
1.0044 |
1.0042 |
1.0042 |
0.0002 |
0.02% |
| 2026-01-16 |
023774 |
兴银中债优选投资级信用债指数C |
1.0042 |
1.0042 |
1.0041 |
1.0041 |
0.0001 |
0.01% |
| 2026-01-15 |
023774 |
兴银中债优选投资级信用债指数C |
1.0041 |
1.0041 |
1.0039 |
1.0039 |
0.0002 |
0.02% |
| 2026-01-14 |
023774 |
兴银中债优选投资级信用债指数C |
1.0039 |
1.0039 |
1.0038 |
1.0038 |
0.0001 |
0.01% |
| 2026-01-13 |
023774 |
兴银中债优选投资级信用债指数C |
1.0038 |
1.0038 |
1.0037 |
1.0037 |
0.0001 |
0.01% |
| 2026-01-12 |
023774 |
兴银中债优选投资级信用债指数C |
1.0037 |
1.0037 |
1.0035 |
1.0035 |
0.0002 |
0.02% |
| 2026-01-09 |
023774 |
兴银中债优选投资级信用债指数C |
1.0035 |
1.0035 |
1.0034 |
1.0034 |
0.0001 |
0.01% |
| 2026-01-08 |
023774 |
兴银中债优选投资级信用债指数C |
1.0034 |
1.0034 |
1.0034 |
1.0034 |
0.0000 |
0.00% |
| 2026-01-07 |
023774 |
兴银中债优选投资级信用债指数C |
1.0034 |
1.0034 |
1.0034 |
1.0034 |
0.0000 |
0.00% |
| 2026-01-06 |
023774 |
兴银中债优选投资级信用债指数C |
1.0034 |
1.0034 |
1.0036 |
1.0036 |
-0.0002 |
-0.02% |
| 2026-01-05 |
023774 |
兴银中债优选投资级信用债指数C |
1.0036 |
1.0036 |
1.0033 |
1.0033 |
0.0003 |
0.03% |
