博时上证科创板综合ETF联接C基金净值查询(023728)
今天最新净值
1.5389
0.0103 0.67%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.5389
- 成立日期：2025-04-08
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.68亿元
- 基金公司：博时基金
- 基金经理：刘玉强
近一年,博时上证科创板综合ETF联接C(023728)基金累计收益率14.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023728 |
博时上证科创板综合ETF联接C |
1.5389 |
1.5389 |
1.5286 |
1.5286 |
0.0103 |
0.67% |
| 2026-09-14 |
023728 |
博时上证科创板综合ETF联接C |
1.5286 |
1.5286 |
1.5335 |
1.5335 |
-0.0049 |
-0.32% |
| 2026-09-11 |
023728 |
博时上证科创板综合ETF联接C |
1.5335 |
1.5335 |
1.5534 |
1.5534 |
-0.0199 |
-1.28% |
| 2026-09-10 |
023728 |
博时上证科创板综合ETF联接C |
1.5534 |
1.5534 |
1.5698 |
1.5698 |
-0.0164 |
-1.04% |
| 2026-09-09 |
023728 |
博时上证科创板综合ETF联接C |
1.5698 |
1.5698 |
1.5815 |
1.5815 |
-0.0117 |
-0.74% |
| 2026-09-08 |
023728 |
博时上证科创板综合ETF联接C |
1.5815 |
1.5815 |
1.5977 |
1.5977 |
-0.0162 |
-1.01% |
| 2026-09-07 |
023728 |
博时上证科创板综合ETF联接C |
1.5977 |
1.5977 |
1.5702 |
1.5702 |
0.0275 |
1.75% |
| 2026-09-04 |
023728 |
博时上证科创板综合ETF联接C |
1.5702 |
1.5702 |
1.6023 |
1.6023 |
-0.0321 |
-2.00% |
| 2026-09-03 |
023728 |
博时上证科创板综合ETF联接C |
1.6023 |
1.6023 |
1.6025 |
1.6025 |
-0.0002 |
-0.01% |
| 2026-09-02 |
023728 |
博时上证科创板综合ETF联接C |
1.6025 |
1.6025 |
1.6232 |
1.6232 |
-0.0207 |
-1.28% |
|
|
| 2026-09-01 |
023728 |
博时上证科创板综合ETF联接C |
1.6232 |
1.6232 |
1.6593 |
1.6593 |
-0.0361 |
-2.18% |
| 2026-08-31 |
023728 |
博时上证科创板综合ETF联接C |
1.6593 |
1.6593 |
1.6306 |
1.6306 |
0.0287 |
1.76% |
| 2026-08-28 |
023728 |
博时上证科创板综合ETF联接C |
1.6306 |
1.6306 |
1.6550 |
1.6550 |
-0.0244 |
-1.47% |
| 2026-08-27 |
023728 |
博时上证科创板综合ETF联接C |
1.6550 |
1.6550 |
1.6010 |
1.6010 |
0.0540 |
3.37% |
| 2026-08-26 |
023728 |
博时上证科创板综合ETF联接C |
1.6010 |
1.6010 |
1.5938 |
1.5938 |
0.0072 |
0.45% |
| 2026-08-25 |
023728 |
博时上证科创板综合ETF联接C |
1.5938 |
1.5938 |
1.5930 |
1.5930 |
0.0008 |
0.05% |
| 2026-08-24 |
023728 |
博时上证科创板综合ETF联接C |
1.5930 |
1.5930 |
1.6403 |
1.6403 |
-0.0473 |
-2.88% |
| 2026-08-21 |
023728 |
博时上证科创板综合ETF联接C |
1.6403 |
1.6403 |
1.6412 |
1.6412 |
-0.0009 |
-0.05% |
| 2026-08-20 |
023728 |
博时上证科创板综合ETF联接C |
1.6412 |
1.6412 |
1.6381 |
1.6381 |
0.0031 |
0.19% |
| 2026-08-19 |
023728 |
博时上证科创板综合ETF联接C |
1.6381 |
1.6381 |
1.7531 |
1.7531 |
-0.1150 |
-6.56% |
| 2026-08-18 |
023728 |
博时上证科创板综合ETF联接C |
1.7531 |
1.7531 |
1.7473 |
1.7473 |
0.0058 |
0.33% |
| 2026-08-17 |
023728 |
博时上证科创板综合ETF联接C |
1.7473 |
1.7473 |
1.6859 |
1.6859 |
0.0614 |
3.64% |
| 2026-08-14 |
023728 |
博时上证科创板综合ETF联接C |
1.6859 |
1.6859 |
1.6734 |
1.6734 |
0.0125 |
0.75% |
| 2026-08-13 |
023728 |
博时上证科创板综合ETF联接C |
1.6734 |
1.6734 |
1.6851 |
1.6851 |
-0.0117 |
-0.69% |
| 2026-08-12 |
023728 |
博时上证科创板综合ETF联接C |
1.6851 |
1.6851 |
1.6613 |
1.6613 |
0.0238 |
1.43% |
|
|
| 2026-08-11 |
023728 |
博时上证科创板综合ETF联接C |
1.6613 |
1.6613 |
1.6781 |
1.6781 |
-0.0168 |
-1.00% |
| 2026-08-10 |
023728 |
博时上证科创板综合ETF联接C |
1.6781 |
1.6781 |
1.6838 |
1.6838 |
-0.0057 |
-0.34% |
| 2026-08-07 |
023728 |
博时上证科创板综合ETF联接C |
1.6838 |
1.6838 |
1.6326 |
1.6326 |
0.0512 |
3.14% |
| 2026-08-06 |
023728 |
博时上证科创板综合ETF联接C |
1.6326 |
1.6326 |
1.6138 |
1.6138 |
0.0188 |
1.16% |
| 2026-08-05 |
023728 |
博时上证科创板综合ETF联接C |
1.6138 |
1.6138 |
1.5446 |
1.5446 |
0.0692 |
4.48% |
| 2026-08-04 |
023728 |
博时上证科创板综合ETF联接C |
1.5446 |
1.5446 |
1.4784 |
1.4784 |
0.0662 |
4.48% |
| 2026-08-03 |
023728 |
博时上证科创板综合ETF联接C |
1.4784 |
1.4784 |
1.5275 |
1.5275 |
-0.0491 |
-3.32% |
| 2026-07-31 |
023728 |
博时上证科创板综合ETF联接C |
1.5275 |
1.5275 |
1.4758 |
1.4758 |
0.0517 |
3.50% |
| 2026-07-30 |
023728 |
博时上证科创板综合ETF联接C |
1.4758 |
1.4758 |
1.5588 |
1.5588 |
-0.0830 |
-5.32% |
| 2026-07-29 |
023728 |
博时上证科创板综合ETF联接C |
1.5588 |
1.5588 |
1.5667 |
1.5667 |
-0.0079 |
-0.50% |
| 2026-07-28 |
023728 |
博时上证科创板综合ETF联接C |
1.5667 |
1.5667 |
1.6581 |
1.6581 |
-0.0914 |
-5.51% |
| 2026-07-27 |
023728 |
博时上证科创板综合ETF联接C |
1.6581 |
1.6581 |
1.6209 |
1.6209 |
0.0372 |
2.30% |
| 2026-07-24 |
023728 |
博时上证科创板综合ETF联接C |
1.6209 |
1.6209 |
1.6369 |
1.6369 |
-0.0160 |
-0.98% |
| 2026-07-23 |
023728 |
博时上证科创板综合ETF联接C |
1.6369 |
1.6369 |
1.6768 |
1.6768 |
-0.0399 |
-2.44% |
| 2026-07-22 |
023728 |
博时上证科创板综合ETF联接C |
1.6768 |
1.6768 |
1.7142 |
1.7142 |
-0.0374 |
-2.18% |
| 2026-07-21 |
023728 |
博时上证科创板综合ETF联接C |
1.7142 |
1.7142 |
1.5836 |
1.5836 |
0.1306 |
8.25% |
| 2026-07-20 |
023728 |
博时上证科创板综合ETF联接C |
1.5836 |
1.5836 |
1.6180 |
1.6180 |
-0.0344 |
-2.13% |
| 2026-07-17 |
023728 |
博时上证科创板综合ETF联接C |
1.6180 |
1.6180 |
1.7499 |
1.7499 |
-0.1319 |
-7.54% |
| 2026-07-16 |
023728 |
博时上证科创板综合ETF联接C |
1.7499 |
1.7499 |
1.8076 |
1.8076 |
-0.0577 |
-3.19% |
| 2026-07-15 |
023728 |
博时上证科创板综合ETF联接C |
1.8076 |
1.8076 |
1.8683 |
1.8683 |
-0.0607 |
-3.36% |
| 2026-07-14 |
023728 |
博时上证科创板综合ETF联接C |
1.8683 |
1.8683 |
1.8543 |
1.8543 |
0.0140 |
0.76% |
| 2026-07-13 |
023728 |
博时上证科创板综合ETF联接C |
1.8543 |
1.8543 |
1.9303 |
1.9303 |
-0.0760 |
-3.94% |
| 2026-07-10 |
023728 |
博时上证科创板综合ETF联接C |
1.9303 |
1.9303 |
2.0125 |
2.0125 |
-0.0822 |
-4.08% |
| 2026-07-09 |
023728 |
博时上证科创板综合ETF联接C |
2.0125 |
2.0125 |
1.8949 |
1.8949 |
0.1176 |
6.21% |
| 2026-07-08 |
023728 |
博时上证科创板综合ETF联接C |
1.8949 |
1.8949 |
1.9027 |
1.9027 |
-0.0078 |
-0.41% |
| 2026-07-07 |
023728 |
博时上证科创板综合ETF联接C |
1.9027 |
1.9027 |
1.9058 |
1.9058 |
-0.0031 |
-0.16% |
| 2026-07-06 |
023728 |
博时上证科创板综合ETF联接C |
1.9058 |
1.9058 |
1.9201 |
1.9201 |
-0.0143 |
-0.74% |
| 2026-07-03 |
023728 |
博时上证科创板综合ETF联接C |
1.9201 |
1.9201 |
1.9266 |
1.9266 |
-0.0065 |
-0.34% |
| 2026-07-02 |
023728 |
博时上证科创板综合ETF联接C |
1.9266 |
1.9266 |
2.0335 |
2.0335 |
-0.1069 |
-5.26% |
| 2026-07-01 |
023728 |
博时上证科创板综合ETF联接C |
2.0335 |
2.0335 |
2.0607 |
2.0607 |
-0.0272 |
-1.32% |
| 2026-06-30 |
023728 |
博时上证科创板综合ETF联接C |
2.0607 |
2.0607 |
1.9835 |
1.9835 |
0.0772 |
3.89% |
| 2026-06-29 |
023728 |
博时上证科创板综合ETF联接C |
1.9835 |
1.9835 |
1.9288 |
1.9288 |
0.0547 |
2.84% |
| 2026-06-26 |
023728 |
博时上证科创板综合ETF联接C |
1.9288 |
1.9288 |
1.9659 |
1.9659 |
-0.0371 |
-1.89% |
| 2026-06-25 |
023728 |
博时上证科创板综合ETF联接C |
1.9659 |
1.9659 |
1.9285 |
1.9285 |
0.0374 |
1.94% |
| 2026-06-24 |
023728 |
博时上证科创板综合ETF联接C |
1.9285 |
1.9285 |
1.8767 |
1.8767 |
0.0518 |
2.76% |
| 2026-06-23 |
023728 |
博时上证科创板综合ETF联接C |
1.8767 |
1.8767 |
1.9001 |
1.9001 |
-0.0234 |
-1.23% |
| 2026-06-22 |
023728 |
博时上证科创板综合ETF联接C |
1.9001 |
1.9001 |
1.8914 |
1.8914 |
0.0087 |
0.46% |
| 2026-06-18 |
023728 |
博时上证科创板综合ETF联接C |
1.8914 |
1.8914 |
1.8348 |
1.8348 |
0.0566 |
3.08% |
| 2026-06-17 |
023728 |
博时上证科创板综合ETF联接C |
1.8348 |
1.8348 |
1.7810 |
1.7810 |
0.0538 |
3.02% |
| 2026-06-16 |
023728 |
博时上证科创板综合ETF联接C |
1.7810 |
1.7810 |
1.7602 |
1.7602 |
0.0208 |
1.18% |
| 2026-06-15 |
023728 |
博时上证科创板综合ETF联接C |
1.7602 |
1.7602 |
1.6835 |
1.6835 |
0.0767 |
4.56% |
| 2026-06-12 |
023728 |
博时上证科创板综合ETF联接C |
1.6835 |
1.6835 |
1.6875 |
1.6875 |
-0.0040 |
-0.24% |
| 2026-06-11 |
023728 |
博时上证科创板综合ETF联接C |
1.6875 |
1.6875 |
1.6719 |
1.6719 |
0.0156 |
0.93% |
| 2026-06-10 |
023728 |
博时上证科创板综合ETF联接C |
1.6719 |
1.6719 |
1.6843 |
1.6843 |
-0.0124 |
-0.74% |
| 2026-06-09 |
023728 |
博时上证科创板综合ETF联接C |
1.6843 |
1.6843 |
1.6262 |
1.6262 |
0.0581 |
3.57% |
| 2026-06-08 |
023728 |
博时上证科创板综合ETF联接C |
1.6262 |
1.6262 |
1.6810 |
1.6810 |
-0.0548 |
-3.26% |
| 2026-06-05 |
023728 |
博时上证科创板综合ETF联接C |
1.6810 |
1.6810 |
1.7200 |
1.7200 |
-0.0390 |
-2.27% |
| 2026-06-04 |
023728 |
博时上证科创板综合ETF联接C |
1.7200 |
1.7200 |
1.7088 |
1.7088 |
0.0112 |
0.66% |
| 2026-06-03 |
023728 |
博时上证科创板综合ETF联接C |
1.7088 |
1.7088 |
1.6780 |
1.6780 |
0.0308 |
1.84% |
| 2026-06-02 |
023728 |
博时上证科创板综合ETF联接C |
1.6780 |
1.6780 |
1.6575 |
1.6575 |
0.0205 |
1.24% |
| 2026-06-01 |
023728 |
博时上证科创板综合ETF联接C |
1.6575 |
1.6575 |
1.7187 |
1.7187 |
-0.0612 |
-3.56% |
| 2026-05-29 |
023728 |
博时上证科创板综合ETF联接C |
1.7187 |
1.7187 |
1.8000 |
1.8000 |
-0.0813 |
-4.73% |
| 2026-05-28 |
023728 |
博时上证科创板综合ETF联接C |
1.8000 |
1.8000 |
1.7710 |
1.7710 |
0.0290 |
1.64% |
| 2026-05-27 |
023728 |
博时上证科创板综合ETF联接C |
1.7710 |
1.7710 |
1.8101 |
1.8101 |
-0.0391 |
-2.16% |
| 2026-05-26 |
023728 |
博时上证科创板综合ETF联接C |
1.8101 |
1.8101 |
1.8346 |
1.8346 |
-0.0245 |
-1.34% |
| 2026-05-25 |
023728 |
博时上证科创板综合ETF联接C |
1.8346 |
1.8346 |
1.7764 |
1.7764 |
0.0582 |
3.28% |
| 2026-05-22 |
023728 |
博时上证科创板综合ETF联接C |
1.7764 |
1.7764 |
1.7398 |
1.7398 |
0.0366 |
2.10% |
| 2026-05-21 |
023728 |
博时上证科创板综合ETF联接C |
1.7398 |
1.7398 |
1.8157 |
1.8157 |
-0.0759 |
-4.36% |
| 2026-05-20 |
023728 |
博时上证科创板综合ETF联接C |
1.8157 |
1.8157 |
1.7774 |
1.7774 |
0.0383 |
2.15% |
| 2026-05-19 |
023728 |
博时上证科创板综合ETF联接C |
1.7774 |
1.7774 |
1.7342 |
1.7342 |
0.0432 |
2.49% |
| 2026-05-18 |
023728 |
博时上证科创板综合ETF联接C |
1.7342 |
1.7342 |
1.7188 |
1.7188 |
0.0154 |
0.90% |
| 2026-05-15 |
023728 |
博时上证科创板综合ETF联接C |
1.7188 |
1.7188 |
1.7390 |
1.7390 |
-0.0202 |
-1.16% |
| 2026-05-14 |
023728 |
博时上证科创板综合ETF联接C |
1.7390 |
1.7390 |
1.7784 |
1.7784 |
-0.0394 |
-2.22% |
| 2026-05-13 |
023728 |
博时上证科创板综合ETF联接C |
1.7784 |
1.7784 |
1.7459 |
1.7459 |
0.0325 |
1.86% |
| 2026-05-12 |
023728 |
博时上证科创板综合ETF联接C |
1.7459 |
1.7459 |
1.7446 |
1.7446 |
0.0013 |
0.07% |
| 2026-05-11 |
023728 |
博时上证科创板综合ETF联接C |
1.7446 |
1.7446 |
1.6907 |
1.6907 |
0.0539 |
3.19% |
| 2026-05-08 |
023728 |
博时上证科创板综合ETF联接C |
1.6907 |
1.6907 |
1.7114 |
1.7114 |
-0.0207 |
-1.21% |
| 2026-04-30 |
023728 |
博时上证科创板综合ETF联接C |
1.6207 |
1.6207 |
1.5706 |
1.5706 |
0.0501 |
3.19% |
| 2026-04-29 |
023728 |
博时上证科创板综合ETF联接C |
1.5706 |
1.5706 |
1.5624 |
1.5624 |
0.0082 |
0.52% |
| 2026-04-28 |
023728 |
博时上证科创板综合ETF联接C |
1.5624 |
1.5624 |
1.5824 |
1.5824 |
-0.0200 |
-1.26% |
| 2026-04-27 |
023728 |
博时上证科创板综合ETF联接C |
1.5824 |
1.5824 |
1.5453 |
1.5453 |
0.0371 |
2.40% |
| 2026-04-24 |
023728 |
博时上证科创板综合ETF联接C |
1.5453 |
1.5453 |
1.5315 |
1.5315 |
0.0138 |
0.90% |
| 2026-04-23 |
023728 |
博时上证科创板综合ETF联接C |
1.5315 |
1.5315 |
1.5582 |
1.5582 |
-0.0267 |
-1.71% |
| 2026-04-22 |
023728 |
博时上证科创板综合ETF联接C |
1.5582 |
1.5582 |
1.5334 |
1.5334 |
0.0248 |
1.62% |
| 2026-04-21 |
023728 |
博时上证科创板综合ETF联接C |
1.5334 |
1.5334 |
1.5443 |
1.5443 |
-0.0109 |
-0.71% |
| 2026-04-20 |
023728 |
博时上证科创板综合ETF联接C |
1.5443 |
1.5443 |
1.5337 |
1.5337 |
0.0106 |
0.69% |
| 2026-04-17 |
023728 |
博时上证科创板综合ETF联接C |
1.5337 |
1.5337 |
1.5225 |
1.5225 |
0.0112 |
0.74% |
| 2026-04-16 |
023728 |
博时上证科创板综合ETF联接C |
1.5225 |
1.5225 |
1.4992 |
1.4992 |
0.0233 |
1.55% |
| 2026-04-15 |
023728 |
博时上证科创板综合ETF联接C |
1.4992 |
1.4992 |
1.4946 |
1.4946 |
0.0046 |
0.31% |
| 2026-04-14 |
023728 |
博时上证科创板综合ETF联接C |
1.4946 |
1.4946 |
1.4652 |
1.4652 |
0.0294 |
2.01% |
| 2026-04-13 |
023728 |
博时上证科创板综合ETF联接C |
1.4652 |
1.4652 |
1.4562 |
1.4562 |
0.0090 |
0.62% |
| 2026-04-10 |
023728 |
博时上证科创板综合ETF联接C |
1.4562 |
1.4562 |
1.4413 |
1.4413 |
0.0149 |
1.03% |
| 2026-04-09 |
023728 |
博时上证科创板综合ETF联接C |
1.4413 |
1.4413 |
1.4514 |
1.4514 |
-0.0101 |
-0.70% |
| 2026-04-08 |
023728 |
博时上证科创板综合ETF联接C |
1.4514 |
1.4514 |
1.3783 |
1.3783 |
0.0731 |
5.30% |
| 2026-04-07 |
023728 |
博时上证科创板综合ETF联接C |
1.3783 |
1.3783 |
1.3677 |
1.3677 |
0.0106 |
0.78% |
| 2026-04-03 |
023728 |
博时上证科创板综合ETF联接C |
1.3677 |
1.3677 |
1.3681 |
1.3681 |
-0.0004 |
-0.03% |
| 2026-04-02 |
023728 |
博时上证科创板综合ETF联接C |
1.3681 |
1.3681 |
1.4017 |
1.4017 |
-0.0336 |
-2.40% |
| 2026-04-01 |
023728 |
博时上证科创板综合ETF联接C |
1.4017 |
1.4017 |
1.3580 |
1.3580 |
0.0437 |
3.22% |
| 2026-03-31 |
023728 |
博时上证科创板综合ETF联接C |
1.3580 |
1.3580 |
1.3902 |
1.3902 |
-0.0322 |
-2.32% |
| 2026-03-30 |
023728 |
博时上证科创板综合ETF联接C |
1.3902 |
1.3902 |
1.3927 |
1.3927 |
-0.0025 |
-0.18% |
| 2026-03-27 |
023728 |
博时上证科创板综合ETF联接C |
1.3927 |
1.3927 |
1.3727 |
1.3727 |
0.0200 |
1.46% |
| 2026-03-26 |
023728 |
博时上证科创板综合ETF联接C |
1.3727 |
1.3727 |
1.3967 |
1.3967 |
-0.0240 |
-1.72% |
| 2026-03-25 |
023728 |
博时上证科创板综合ETF联接C |
1.3967 |
1.3967 |
1.3735 |
1.3735 |
0.0232 |
1.69% |
| 2026-03-24 |
023728 |
博时上证科创板综合ETF联接C |
1.3735 |
1.3735 |
1.3330 |
1.3330 |
0.0405 |
3.04% |
| 2026-03-23 |
023728 |
博时上证科创板综合ETF联接C |
1.3330 |
1.3330 |
1.3978 |
1.3978 |
-0.0648 |
-4.64% |
| 2026-03-20 |
023728 |
博时上证科创板综合ETF联接C |
1.3978 |
1.3978 |
1.4132 |
1.4132 |
-0.0154 |
-1.09% |
| 2026-03-19 |
023728 |
博时上证科创板综合ETF联接C |
1.4132 |
1.4132 |
1.4447 |
1.4447 |
-0.0315 |
-2.18% |
| 2026-03-18 |
023728 |
博时上证科创板综合ETF联接C |
1.4447 |
1.4447 |
1.4211 |
1.4211 |
0.0236 |
1.66% |
| 2026-03-17 |
023728 |
博时上证科创板综合ETF联接C |
1.4211 |
1.4211 |
1.4549 |
1.4549 |
-0.0338 |
-2.32% |
| 2026-03-16 |
023728 |
博时上证科创板综合ETF联接C |
1.4549 |
1.4549 |
1.4461 |
1.4461 |
0.0088 |
0.61% |
| 2026-03-13 |
023728 |
博时上证科创板综合ETF联接C |
1.4461 |
1.4461 |
1.4661 |
1.4661 |
-0.0200 |
-1.36% |
| 2026-03-12 |
023728 |
博时上证科创板综合ETF联接C |
1.4661 |
1.4661 |
1.4803 |
1.4803 |
-0.0142 |
-0.96% |
| 2026-03-11 |
023728 |
博时上证科创板综合ETF联接C |
1.4803 |
1.4803 |
1.4940 |
1.4940 |
-0.0137 |
-0.92% |
| 2026-03-10 |
023728 |
博时上证科创板综合ETF联接C |
1.4940 |
1.4940 |
1.4527 |
1.4527 |
0.0413 |
2.84% |
| 2026-03-09 |
023728 |
博时上证科创板综合ETF联接C |
1.4527 |
1.4527 |
1.4722 |
1.4722 |
-0.0195 |
-1.32% |
| 2026-03-06 |
023728 |
博时上证科创板综合ETF联接C |
1.4722 |
1.4722 |
1.4603 |
1.4603 |
0.0119 |
0.81% |
| 2026-03-05 |
023728 |
博时上证科创板综合ETF联接C |
1.4603 |
1.4603 |
1.4366 |
1.4366 |
0.0237 |
1.65% |
| 2026-03-04 |
023728 |
博时上证科创板综合ETF联接C |
1.4366 |
1.4366 |
1.4455 |
1.4455 |
-0.0089 |
-0.62% |
| 2026-03-03 |
023728 |
博时上证科创板综合ETF联接C |
1.4455 |
1.4455 |
1.5235 |
1.5235 |
-0.0780 |
-5.12% |
| 2026-03-02 |
023728 |
博时上证科创板综合ETF联接C |
1.5235 |
1.5235 |
1.5413 |
1.5413 |
-0.0178 |
-1.15% |
| 2026-02-27 |
023728 |
博时上证科创板综合ETF联接C |
1.5413 |
1.5413 |
1.5360 |
1.5360 |
0.0053 |
0.35% |
| 2026-02-26 |
023728 |
博时上证科创板综合ETF联接C |
1.5360 |
1.5360 |
1.5175 |
1.5175 |
0.0185 |
1.22% |
| 2026-02-25 |
023728 |
博时上证科创板综合ETF联接C |
1.5175 |
1.5175 |
1.5007 |
1.5007 |
0.0168 |
1.12% |
| 2026-02-24 |
023728 |
博时上证科创板综合ETF联接C |
1.5007 |
1.5007 |
1.5097 |
1.5097 |
-0.0090 |
-0.60% |
| 2026-02-13 |
023728 |
博时上证科创板综合ETF联接C |
1.5097 |
1.5097 |
1.5151 |
1.5151 |
-0.0054 |
-0.36% |
| 2026-02-12 |
023728 |
博时上证科创板综合ETF联接C |
1.5151 |
1.5151 |
1.4933 |
1.4933 |
0.0218 |
1.46% |
| 2026-02-11 |
023728 |
博时上证科创板综合ETF联接C |
1.4933 |
1.4933 |
1.5045 |
1.5045 |
-0.0112 |
-0.74% |
| 2026-02-10 |
023728 |
博时上证科创板综合ETF联接C |
1.5045 |
1.5045 |
1.4978 |
1.4978 |
0.0067 |
0.45% |
| 2026-02-09 |
023728 |
博时上证科创板综合ETF联接C |
1.4978 |
1.4978 |
1.4638 |
1.4638 |
0.0340 |
2.32% |
| 2026-02-06 |
023728 |
博时上证科创板综合ETF联接C |
1.4638 |
1.4638 |
1.4688 |
1.4688 |
-0.0050 |
-0.34% |
| 2026-02-05 |
023728 |
博时上证科创板综合ETF联接C |
1.4688 |
1.4688 |
1.4883 |
1.4883 |
-0.0195 |
-1.31% |
| 2026-02-04 |
023728 |
博时上证科创板综合ETF联接C |
1.4883 |
1.4883 |
1.5018 |
1.5018 |
-0.0135 |
-0.90% |
| 2026-02-03 |
023728 |
博时上证科创板综合ETF联接C |
1.5018 |
1.5018 |
1.4694 |
1.4694 |
0.0324 |
2.20% |
| 2026-02-02 |
023728 |
博时上证科创板综合ETF联接C |
1.4694 |
1.4694 |
1.5260 |
1.5260 |
-0.0566 |
-3.71% |
| 2026-01-30 |
023728 |
博时上证科创板综合ETF联接C |
1.5260 |
1.5260 |
1.5255 |
1.5255 |
0.0005 |
0.03% |
| 2026-01-29 |
023728 |
博时上证科创板综合ETF联接C |
1.5255 |
1.5255 |
1.5635 |
1.5635 |
-0.0380 |
-2.43% |
| 2026-01-28 |
023728 |
博时上证科创板综合ETF联接C |
1.5635 |
1.5635 |
1.5697 |
1.5697 |
-0.0062 |
-0.39% |
| 2026-01-27 |
023728 |
博时上证科创板综合ETF联接C |
1.5697 |
1.5697 |
1.5451 |
1.5451 |
0.0246 |
1.59% |
| 2026-01-26 |
023728 |
博时上证科创板综合ETF联接C |
1.5451 |
1.5451 |
1.5775 |
1.5775 |
-0.0324 |
-2.05% |
| 2026-01-23 |
023728 |
博时上证科创板综合ETF联接C |
1.5775 |
1.5775 |
1.5515 |
1.5515 |
0.0260 |
1.68% |
| 2026-01-22 |
023728 |
博时上证科创板综合ETF联接C |
1.5515 |
1.5515 |
1.5494 |
1.5494 |
0.0021 |
0.14% |
| 2026-01-21 |
023728 |
博时上证科创板综合ETF联接C |
1.5494 |
1.5494 |
1.5170 |
1.5170 |
0.0324 |
2.14% |
| 2026-01-20 |
023728 |
博时上证科创板综合ETF联接C |
1.5170 |
1.5170 |
1.5406 |
1.5406 |
-0.0236 |
-1.53% |
| 2026-01-19 |
023728 |
博时上证科创板综合ETF联接C |
1.5406 |
1.5406 |
1.5438 |
1.5438 |
-0.0032 |
-0.21% |
| 2026-01-16 |
023728 |
博时上证科创板综合ETF联接C |
1.5438 |
1.5438 |
1.5210 |
1.5210 |
0.0228 |
1.50% |
| 2026-01-15 |
023728 |
博时上证科创板综合ETF联接C |
1.5210 |
1.5210 |
1.5287 |
1.5287 |
-0.0077 |
-0.50% |
| 2026-01-14 |
023728 |
博时上证科创板综合ETF联接C |
1.5287 |
1.5287 |
1.5048 |
1.5048 |
0.0239 |
1.59% |
| 2026-01-13 |
023728 |
博时上证科创板综合ETF联接C |
1.5048 |
1.5048 |
1.5433 |
1.5433 |
-0.0385 |
-2.49% |
| 2026-01-12 |
023728 |
博时上证科创板综合ETF联接C |
1.5433 |
1.5433 |
1.5031 |
1.5031 |
0.0402 |
2.67% |
| 2026-01-09 |
023728 |
博时上证科创板综合ETF联接C |
1.5031 |
1.5031 |
1.4744 |
1.4744 |
0.0287 |
1.95% |
| 2026-01-08 |
023728 |
博时上证科创板综合ETF联接C |
1.4744 |
1.4744 |
1.4591 |
1.4591 |
0.0153 |
1.05% |
| 2026-01-07 |
023728 |
博时上证科创板综合ETF联接C |
1.4591 |
1.4591 |
1.4387 |
1.4387 |
0.0204 |
1.42% |
| 2026-01-06 |
023728 |
博时上证科创板综合ETF联接C |
1.4387 |
1.4387 |
1.4193 |
1.4193 |
0.0194 |
1.37% |
| 2026-01-05 |
023728 |
博时上证科创板综合ETF联接C |
1.4193 |
1.4193 |
1.3726 |
1.3726 |
0.0467 |
3.40% |
| 2025-12-31 |
023728 |
博时上证科创板综合ETF联接C |
1.3726 |
1.3726 |
1.3772 |
1.3772 |
-0.0046 |
-0.33% |
| 2025-12-30 |
023728 |
博时上证科创板综合ETF联接C |
1.3772 |
1.3772 |
1.3733 |
1.3733 |
0.0039 |
0.28% |
| 2025-12-29 |
023728 |
博时上证科创板综合ETF联接C |
1.3733 |
1.3733 |
1.3704 |
1.3704 |
0.0029 |
0.21% |
| 2025-12-26 |
023728 |
博时上证科创板综合ETF联接C |
1.3704 |
1.3704 |
1.3727 |
1.3727 |
-0.0023 |
-0.17% |
| 2025-12-25 |
023728 |
博时上证科创板综合ETF联接C |
1.3727 |
1.3727 |
1.3620 |
1.3620 |
0.0107 |
0.79% |
| 2025-12-24 |
023728 |
博时上证科创板综合ETF联接C |
1.3620 |
1.3620 |
1.3460 |
1.3460 |
0.0160 |
1.19% |
| 2025-12-23 |
023728 |
博时上证科创板综合ETF联接C |
1.3460 |
1.3460 |
1.3412 |
1.3412 |
0.0048 |
0.36% |
| 2025-12-22 |
023728 |
博时上证科创板综合ETF联接C |
1.3412 |
1.3412 |
1.3215 |
1.3215 |
0.0197 |
1.49% |
| 2025-12-19 |
023728 |
博时上证科创板综合ETF联接C |
1.3215 |
1.3215 |
1.3187 |
1.3187 |
0.0028 |
0.21% |
| 2025-12-18 |
023728 |
博时上证科创板综合ETF联接C |
1.3187 |
1.3187 |
1.3295 |
1.3295 |
-0.0108 |
-0.81% |
| 2025-12-17 |
023728 |
博时上证科创板综合ETF联接C |
1.3295 |
1.3295 |
1.2997 |
1.2997 |
0.0298 |
2.29% |
| 2025-12-16 |
023728 |
博时上证科创板综合ETF联接C |
1.2997 |
1.2997 |
1.3250 |
1.3250 |
-0.0253 |
-1.91% |
| 2025-12-15 |
023728 |
博时上证科创板综合ETF联接C |
1.3250 |
1.3250 |
1.3499 |
1.3499 |
-0.0249 |
-1.84% |
| 2025-12-12 |
023728 |
博时上证科创板综合ETF联接C |
1.3499 |
1.3499 |
1.3277 |
1.3277 |
0.0222 |
1.67% |
| 2025-12-11 |
023728 |
博时上证科创板综合ETF联接C |
1.3277 |
1.3277 |
1.3440 |
1.3440 |
-0.0163 |
-1.21% |
| 2025-12-10 |
023728 |
博时上证科创板综合ETF联接C |
1.3440 |
1.3440 |
1.3419 |
1.3419 |
0.0021 |
0.16% |
| 2025-12-09 |
023728 |
博时上证科创板综合ETF联接C |
1.3419 |
1.3419 |
1.3463 |
1.3463 |
-0.0044 |
-0.33% |
| 2025-12-08 |
023728 |
博时上证科创板综合ETF联接C |
1.3463 |
1.3463 |
1.3217 |
1.3217 |
0.0246 |
1.86% |
| 2025-12-05 |
023728 |
博时上证科创板综合ETF联接C |
1.3217 |
1.3217 |
1.3130 |
1.3130 |
0.0087 |
0.66% |
| 2025-12-04 |
023728 |
博时上证科创板综合ETF联接C |
1.3130 |
1.3130 |
1.3031 |
1.3031 |
0.0099 |
0.76% |
| 2025-12-03 |
023728 |
博时上证科创板综合ETF联接C |
1.3031 |
1.3031 |
1.3148 |
1.3148 |
-0.0117 |
-0.89% |
| 2025-12-02 |
023728 |
博时上证科创板综合ETF联接C |
1.3148 |
1.3148 |
1.3312 |
1.3312 |
-0.0164 |
-1.23% |
| 2025-12-01 |
023728 |
博时上证科创板综合ETF联接C |
1.3312 |
1.3312 |
1.3278 |
1.3278 |
0.0034 |
0.26% |
| 2025-11-28 |
023728 |
博时上证科创板综合ETF联接C |
1.3278 |
1.3278 |
1.3122 |
1.3122 |
0.0156 |
1.19% |
| 2025-11-27 |
023728 |
博时上证科创板综合ETF联接C |
1.3122 |
1.3122 |
1.3094 |
1.3094 |
0.0028 |
0.21% |
| 2025-11-26 |
023728 |
博时上证科创板综合ETF联接C |
1.3094 |
1.3094 |
1.2995 |
1.2995 |
0.0099 |
0.76% |
| 2025-11-25 |
023728 |
博时上证科创板综合ETF联接C |
1.2995 |
1.2995 |
1.2851 |
1.2851 |
0.0144 |
1.12% |
| 2025-11-24 |
023728 |
博时上证科创板综合ETF联接C |
1.2851 |
1.2851 |
1.2644 |
1.2644 |
0.0207 |
1.64% |
| 2025-11-21 |
023728 |
博时上证科创板综合ETF联接C |
1.2644 |
1.2644 |
1.3105 |
1.3105 |
-0.0461 |
-3.52% |
| 2025-11-20 |
023728 |
博时上证科创板综合ETF联接C |
1.3105 |
1.3105 |
1.3234 |
1.3234 |
-0.0129 |
-0.97% |
| 2025-11-19 |
023728 |
博时上证科创板综合ETF联接C |
1.3234 |
1.3234 |
1.3382 |
1.3382 |
-0.0148 |
-1.11% |
| 2025-11-18 |
023728 |
博时上证科创板综合ETF联接C |
1.3382 |
1.3382 |
1.3402 |
1.3402 |
-0.0020 |
-0.15% |
| 2025-11-17 |
023728 |
博时上证科创板综合ETF联接C |
1.3402 |
1.3402 |
1.3421 |
1.3421 |
-0.0019 |
-0.14% |
| 2025-11-14 |
023728 |
博时上证科创板综合ETF联接C |
1.3421 |
1.3421 |
1.3656 |
1.3656 |
-0.0235 |
-1.72% |
| 2025-11-13 |
023728 |
博时上证科创板综合ETF联接C |
1.3656 |
1.3656 |
1.3486 |
1.3486 |
0.0170 |
1.26% |
| 2025-11-12 |
023728 |
博时上证科创板综合ETF联接C |
1.3486 |
1.3486 |
1.3564 |
1.3564 |
-0.0078 |
-0.58% |
| 2025-11-11 |
023728 |
博时上证科创板综合ETF联接C |
1.3564 |
1.3564 |
1.3684 |
1.3684 |
-0.0120 |
-0.88% |
| 2025-11-10 |
023728 |
博时上证科创板综合ETF联接C |
1.3684 |
1.3684 |
1.3717 |
1.3717 |
-0.0033 |
-0.24% |
| 2025-11-07 |
023728 |
博时上证科创板综合ETF联接C |
1.3717 |
1.3717 |
1.3844 |
1.3844 |
-0.0127 |
-0.92% |
| 2025-11-06 |
023728 |
博时上证科创板综合ETF联接C |
1.3844 |
1.3844 |
1.3539 |
1.3539 |
0.0305 |
2.25% |
| 2025-11-05 |
023728 |
博时上证科创板综合ETF联接C |
1.3539 |
1.3539 |
1.3535 |
1.3535 |
0.0004 |
0.03% |
| 2025-11-04 |
023728 |
博时上证科创板综合ETF联接C |
1.3535 |
1.3535 |
1.3730 |
1.3730 |
-0.0195 |
-1.42% |
| 2025-11-03 |
023728 |
博时上证科创板综合ETF联接C |
1.3730 |
1.3730 |
1.3806 |
1.3806 |
-0.0076 |
-0.55% |
| 2025-10-31 |
023728 |
博时上证科创板综合ETF联接C |
1.3806 |
1.3806 |
1.3942 |
1.3942 |
-0.0136 |
-0.98% |
| 2025-10-30 |
023728 |
博时上证科创板综合ETF联接C |
1.3942 |
1.3942 |
1.4127 |
1.4127 |
-0.0185 |
-1.31% |
| 2025-10-29 |
023728 |
博时上证科创板综合ETF联接C |
1.4127 |
1.4127 |
1.4009 |
1.4009 |
0.0118 |
0.84% |
| 2025-10-28 |
023728 |
博时上证科创板综合ETF联接C |
1.4009 |
1.4009 |
1.4091 |
1.4091 |
-0.0082 |
-0.58% |
| 2025-10-27 |
023728 |
博时上证科创板综合ETF联接C |
1.4091 |
1.4091 |
1.3906 |
1.3906 |
0.0185 |
1.33% |
| 2025-10-24 |
023728 |
博时上证科创板综合ETF联接C |
1.3906 |
1.3906 |
1.3455 |
1.3455 |
0.0451 |
3.35% |
| 2025-10-23 |
023728 |
博时上证科创板综合ETF联接C |
1.3455 |
1.3455 |
1.3537 |
1.3537 |
-0.0082 |
-0.61% |
| 2025-10-22 |
023728 |
博时上证科创板综合ETF联接C |
1.3537 |
1.3537 |
1.3561 |
1.3561 |
-0.0024 |
-0.18% |
| 2025-10-21 |
023728 |
博时上证科创板综合ETF联接C |
1.3561 |
1.3561 |
1.3244 |
1.3244 |
0.0317 |
2.39% |
| 2025-10-20 |
023728 |
博时上证科创板综合ETF联接C |
1.3244 |
1.3244 |
1.3136 |
1.3136 |
0.0108 |
0.82% |
| 2025-10-17 |
023728 |
博时上证科创板综合ETF联接C |
1.3136 |
1.3136 |
1.3607 |
1.3607 |
-0.0471 |
-3.46% |
| 2025-10-16 |
023728 |
博时上证科创板综合ETF联接C |
1.3607 |
1.3607 |
1.3728 |
1.3728 |
-0.0121 |
-0.88% |
| 2025-10-15 |
023728 |
博时上证科创板综合ETF联接C |
1.3728 |
1.3728 |
1.3500 |
1.3500 |
0.0228 |
1.69% |
| 2025-10-14 |
023728 |
博时上证科创板综合ETF联接C |
1.3500 |
1.3500 |
1.4010 |
1.4010 |
-0.0510 |
-3.64% |
| 2025-10-13 |
023728 |
博时上证科创板综合ETF联接C |
1.4010 |
1.4010 |
1.3911 |
1.3911 |
0.0099 |
0.71% |
| 2025-10-10 |
023728 |
博时上证科创板综合ETF联接C |
1.3911 |
1.3911 |
1.4520 |
1.4520 |
-0.0609 |
-4.19% |
| 2025-10-09 |
023728 |
博时上证科创板综合ETF联接C |
1.4520 |
1.4520 |
1.4308 |
1.4308 |
0.0212 |
1.48% |
| 2025-09-30 |
023728 |
博时上证科创板综合ETF联接C |
1.4308 |
1.4308 |
1.4106 |
1.4106 |
0.0202 |
1.43% |
| 2025-09-29 |
023728 |
博时上证科创板综合ETF联接C |
1.4106 |
1.4106 |
1.3951 |
1.3951 |
0.0155 |
1.11% |
| 2025-09-26 |
023728 |
博时上证科创板综合ETF联接C |
1.3951 |
1.3951 |
1.4215 |
1.4215 |
-0.0264 |
-1.86% |
| 2025-09-25 |
023728 |
博时上证科创板综合ETF联接C |
1.4215 |
1.4215 |
1.4148 |
1.4148 |
0.0067 |
0.47% |
| 2025-09-24 |
023728 |
博时上证科创板综合ETF联接C |
1.4148 |
1.4148 |
1.3757 |
1.3757 |
0.0391 |
2.84% |
| 2025-09-23 |
023728 |
博时上证科创板综合ETF联接C |
1.3757 |
1.3757 |
1.3857 |
1.3857 |
-0.0100 |
-0.72% |
| 2025-09-22 |
023728 |
博时上证科创板综合ETF联接C |
1.3857 |
1.3857 |
1.3584 |
1.3584 |
0.0273 |
2.01% |
| 2025-09-19 |
023728 |
博时上证科创板综合ETF联接C |
1.3584 |
1.3584 |
1.3744 |
1.3744 |
-0.0160 |
-1.16% |
| 2025-09-18 |
023728 |
博时上证科创板综合ETF联接C |
1.3744 |
1.3744 |
1.3712 |
1.3712 |
0.0032 |
0.23% |
| 2025-09-17 |
023728 |
博时上证科创板综合ETF联接C |
1.3712 |
1.3712 |
1.3591 |
1.3591 |
0.0121 |
0.89% |
