中金中证A500ETF联接A基金净值查询(023483)
今天最新净值
1.1983
-0.0061 -0.51%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1983
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.11亿元
- 基金公司：中金基金
- 基金经理：刘重晋
近一年,中金中证A500ETF联接A(023483)基金累计收益率1.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023483 |
中金中证A500ETF联接A |
1.2089 |
1.2089 |
1.1983 |
1.1983 |
0.0106 |
0.88% |
| 2026-09-15 |
023483 |
中金中证A500ETF联接A |
1.1983 |
1.1983 |
1.2044 |
1.2044 |
-0.0061 |
-0.51% |
| 2026-09-14 |
023483 |
中金中证A500ETF联接A |
1.2044 |
1.2044 |
1.2106 |
1.2106 |
-0.0062 |
-0.51% |
| 2026-09-11 |
023483 |
中金中证A500ETF联接A |
1.2106 |
1.2106 |
1.2224 |
1.2224 |
-0.0118 |
-0.97% |
| 2026-09-10 |
023483 |
中金中证A500ETF联接A |
1.2224 |
1.2224 |
1.2293 |
1.2293 |
-0.0069 |
-0.56% |
| 2026-09-09 |
023483 |
中金中证A500ETF联接A |
1.2293 |
1.2293 |
1.2263 |
1.2263 |
0.0030 |
0.24% |
| 2026-09-08 |
023483 |
中金中证A500ETF联接A |
1.2263 |
1.2263 |
1.2292 |
1.2292 |
-0.0029 |
-0.24% |
| 2026-09-07 |
023483 |
中金中证A500ETF联接A |
1.2292 |
1.2292 |
1.2196 |
1.2196 |
0.0096 |
0.79% |
| 2026-09-04 |
023483 |
中金中证A500ETF联接A |
1.2196 |
1.2196 |
1.2249 |
1.2249 |
-0.0053 |
-0.43% |
| 2026-09-03 |
023483 |
中金中证A500ETF联接A |
1.2249 |
1.2249 |
1.2231 |
1.2231 |
0.0018 |
0.15% |
|
|
| 2026-09-02 |
023483 |
中金中证A500ETF联接A |
1.2231 |
1.2231 |
1.2400 |
1.2400 |
-0.0169 |
-1.36% |
| 2026-09-01 |
023483 |
中金中证A500ETF联接A |
1.2400 |
1.2400 |
1.2460 |
1.2460 |
-0.0060 |
-0.48% |
| 2026-08-31 |
023483 |
中金中证A500ETF联接A |
1.2460 |
1.2460 |
1.2423 |
1.2423 |
0.0037 |
0.30% |
| 2026-08-28 |
023483 |
中金中证A500ETF联接A |
1.2423 |
1.2423 |
1.2481 |
1.2481 |
-0.0058 |
-0.46% |
| 2026-08-27 |
023483 |
中金中证A500ETF联接A |
1.2481 |
1.2481 |
1.2348 |
1.2348 |
0.0133 |
1.08% |
| 2026-08-26 |
023483 |
中金中证A500ETF联接A |
1.2348 |
1.2348 |
1.2260 |
1.2260 |
0.0088 |
0.72% |
| 2026-08-25 |
023483 |
中金中证A500ETF联接A |
1.2260 |
1.2260 |
1.2274 |
1.2274 |
-0.0014 |
-0.11% |
| 2026-08-24 |
023483 |
中金中证A500ETF联接A |
1.2274 |
1.2274 |
1.2446 |
1.2446 |
-0.0172 |
-1.38% |
| 2026-08-21 |
023483 |
中金中证A500ETF联接A |
1.2446 |
1.2446 |
1.2381 |
1.2381 |
0.0065 |
0.52% |
| 2026-08-20 |
023483 |
中金中证A500ETF联接A |
1.2381 |
1.2381 |
1.2356 |
1.2356 |
0.0025 |
0.20% |
| 2026-08-19 |
023483 |
中金中证A500ETF联接A |
1.2356 |
1.2356 |
1.2774 |
1.2774 |
-0.0418 |
-3.27% |
| 2026-08-18 |
023483 |
中金中证A500ETF联接A |
1.2774 |
1.2774 |
1.2811 |
1.2811 |
-0.0037 |
-0.29% |
| 2026-08-17 |
023483 |
中金中证A500ETF联接A |
1.2811 |
1.2811 |
1.2594 |
1.2594 |
0.0217 |
1.72% |
| 2026-08-14 |
023483 |
中金中证A500ETF联接A |
1.2594 |
1.2594 |
1.2572 |
1.2572 |
0.0022 |
0.17% |
| 2026-08-13 |
023483 |
中金中证A500ETF联接A |
1.2572 |
1.2572 |
1.2660 |
1.2660 |
-0.0088 |
-0.70% |
|
|
| 2026-08-12 |
023483 |
中金中证A500ETF联接A |
1.2660 |
1.2660 |
1.2576 |
1.2576 |
0.0084 |
0.67% |
| 2026-08-11 |
023483 |
中金中证A500ETF联接A |
1.2576 |
1.2576 |
1.2671 |
1.2671 |
-0.0095 |
-0.75% |
| 2026-08-10 |
023483 |
中金中证A500ETF联接A |
1.2671 |
1.2671 |
1.2650 |
1.2650 |
0.0021 |
0.17% |
| 2026-08-07 |
023483 |
中金中证A500ETF联接A |
1.2650 |
1.2650 |
1.2496 |
1.2496 |
0.0154 |
1.23% |
| 2026-08-06 |
023483 |
中金中证A500ETF联接A |
1.2496 |
1.2496 |
1.2517 |
1.2517 |
-0.0021 |
-0.17% |
| 2026-08-05 |
023483 |
中金中证A500ETF联接A |
1.2517 |
1.2517 |
1.2333 |
1.2333 |
0.0184 |
1.49% |
| 2026-08-04 |
023483 |
中金中证A500ETF联接A |
1.2333 |
1.2333 |
1.2139 |
1.2139 |
0.0194 |
1.60% |
| 2026-08-03 |
023483 |
中金中证A500ETF联接A |
1.2139 |
1.2139 |
1.2255 |
1.2255 |
-0.0116 |
-0.95% |
| 2026-07-31 |
023483 |
中金中证A500ETF联接A |
1.2255 |
1.2255 |
1.2111 |
1.2111 |
0.0144 |
1.19% |
| 2026-07-30 |
023483 |
中金中证A500ETF联接A |
1.2111 |
1.2111 |
1.2286 |
1.2286 |
-0.0175 |
-1.42% |
| 2026-07-29 |
023483 |
中金中证A500ETF联接A |
1.2286 |
1.2286 |
1.2205 |
1.2205 |
0.0081 |
0.66% |
| 2026-07-28 |
023483 |
中金中证A500ETF联接A |
1.2205 |
1.2205 |
1.2565 |
1.2565 |
-0.0360 |
-2.87% |
| 2026-07-27 |
023483 |
中金中证A500ETF联接A |
1.2565 |
1.2565 |
1.2397 |
1.2397 |
0.0168 |
1.36% |
| 2026-07-24 |
023483 |
中金中证A500ETF联接A |
1.2397 |
1.2397 |
1.2614 |
1.2614 |
-0.0217 |
-1.72% |
| 2026-07-23 |
023483 |
中金中证A500ETF联接A |
1.2614 |
1.2614 |
1.2592 |
1.2592 |
0.0022 |
0.17% |
| 2026-07-22 |
023483 |
中金中证A500ETF联接A |
1.2592 |
1.2592 |
1.2663 |
1.2663 |
-0.0071 |
-0.56% |
| 2026-07-21 |
023483 |
中金中证A500ETF联接A |
1.2663 |
1.2663 |
1.2235 |
1.2235 |
0.0428 |
3.50% |
| 2026-07-20 |
023483 |
中金中证A500ETF联接A |
1.2235 |
1.2235 |
1.2146 |
1.2146 |
0.0089 |
0.73% |
| 2026-07-17 |
023483 |
中金中证A500ETF联接A |
1.2146 |
1.2146 |
1.2626 |
1.2626 |
-0.0480 |
-3.80% |
| 2026-07-16 |
023483 |
中金中证A500ETF联接A |
1.2626 |
1.2626 |
1.2851 |
1.2851 |
-0.0225 |
-1.75% |
| 2026-07-15 |
023483 |
中金中证A500ETF联接A |
1.2851 |
1.2851 |
1.2929 |
1.2929 |
-0.0078 |
-0.60% |
| 2026-07-14 |
023483 |
中金中证A500ETF联接A |
1.2929 |
1.2929 |
1.2669 |
1.2669 |
0.0260 |
2.05% |
| 2026-07-13 |
023483 |
中金中证A500ETF联接A |
1.2669 |
1.2669 |
1.2967 |
1.2967 |
-0.0298 |
-2.30% |
| 2026-07-10 |
023483 |
中金中证A500ETF联接A |
1.2967 |
1.2967 |
1.3181 |
1.3181 |
-0.0214 |
-1.62% |
| 2026-07-09 |
023483 |
中金中证A500ETF联接A |
1.3181 |
1.3181 |
1.2851 |
1.2851 |
0.0330 |
2.57% |
| 2026-07-08 |
023483 |
中金中证A500ETF联接A |
1.2851 |
1.2851 |
1.2989 |
1.2989 |
-0.0138 |
-1.06% |
| 2026-07-07 |
023483 |
中金中证A500ETF联接A |
1.2989 |
1.2989 |
1.3131 |
1.3131 |
-0.0142 |
-1.08% |
| 2026-07-06 |
023483 |
中金中证A500ETF联接A |
1.3131 |
1.3131 |
1.3169 |
1.3169 |
-0.0038 |
-0.29% |
| 2026-07-03 |
023483 |
中金中证A500ETF联接A |
1.3169 |
1.3169 |
1.3091 |
1.3091 |
0.0078 |
0.60% |
| 2026-07-02 |
023483 |
中金中证A500ETF联接A |
1.3091 |
1.3091 |
1.3485 |
1.3485 |
-0.0394 |
-2.92% |
| 2026-07-01 |
023483 |
中金中证A500ETF联接A |
1.3485 |
1.3485 |
1.3556 |
1.3556 |
-0.0071 |
-0.52% |
| 2026-06-30 |
023483 |
中金中证A500ETF联接A |
1.3556 |
1.3556 |
1.3374 |
1.3374 |
0.0182 |
1.36% |
| 2026-06-29 |
023483 |
中金中证A500ETF联接A |
1.3374 |
1.3374 |
1.3222 |
1.3222 |
0.0152 |
1.15% |
| 2026-06-26 |
023483 |
中金中证A500ETF联接A |
1.3222 |
1.3222 |
1.3594 |
1.3594 |
-0.0372 |
-2.74% |
| 2026-06-25 |
023483 |
中金中证A500ETF联接A |
1.3594 |
1.3594 |
1.3405 |
1.3405 |
0.0189 |
1.41% |
| 2026-06-24 |
023483 |
中金中证A500ETF联接A |
1.3405 |
1.3405 |
1.3276 |
1.3276 |
0.0129 |
0.97% |
| 2026-06-23 |
023483 |
中金中证A500ETF联接A |
1.3276 |
1.3276 |
1.3653 |
1.3653 |
-0.0377 |
-2.76% |
| 2026-06-22 |
023483 |
中金中证A500ETF联接A |
1.3653 |
1.3653 |
1.3352 |
1.3352 |
0.0301 |
2.25% |
| 2026-06-18 |
023483 |
中金中证A500ETF联接A |
1.3352 |
1.3352 |
1.3288 |
1.3288 |
0.0064 |
0.48% |
| 2026-06-17 |
023483 |
中金中证A500ETF联接A |
1.3288 |
1.3288 |
1.3136 |
1.3136 |
0.0152 |
1.16% |
| 2026-06-16 |
023483 |
中金中证A500ETF联接A |
1.3136 |
1.3136 |
1.3111 |
1.3111 |
0.0025 |
0.19% |
| 2026-06-15 |
023483 |
中金中证A500ETF联接A |
1.3111 |
1.3111 |
1.2784 |
1.2784 |
0.0327 |
2.56% |
| 2026-06-12 |
023483 |
中金中证A500ETF联接A |
1.2784 |
1.2784 |
1.2668 |
1.2668 |
0.0116 |
0.92% |
| 2026-06-11 |
023483 |
中金中证A500ETF联接A |
1.2668 |
1.2668 |
1.2726 |
1.2726 |
-0.0058 |
-0.46% |
| 2026-06-10 |
023483 |
中金中证A500ETF联接A |
1.2726 |
1.2726 |
1.2869 |
1.2869 |
-0.0143 |
-1.11% |
| 2026-06-09 |
023483 |
中金中证A500ETF联接A |
1.2869 |
1.2869 |
1.2623 |
1.2623 |
0.0246 |
1.95% |
| 2026-06-08 |
023483 |
中金中证A500ETF联接A |
1.2623 |
1.2623 |
1.2923 |
1.2923 |
-0.0300 |
-2.32% |
| 2026-06-05 |
023483 |
中金中证A500ETF联接A |
1.2923 |
1.2923 |
1.3122 |
1.3122 |
-0.0199 |
-1.52% |
| 2026-06-04 |
023483 |
中金中证A500ETF联接A |
1.3122 |
1.3122 |
1.3184 |
1.3184 |
-0.0062 |
-0.47% |
| 2026-06-03 |
023483 |
中金中证A500ETF联接A |
1.3184 |
1.3184 |
1.3118 |
1.3118 |
0.0066 |
0.50% |
| 2026-06-02 |
023483 |
中金中证A500ETF联接A |
1.3118 |
1.3118 |
1.2961 |
1.2961 |
0.0157 |
1.21% |
| 2026-06-01 |
023483 |
中金中证A500ETF联接A |
1.2961 |
1.2961 |
1.3096 |
1.3096 |
-0.0135 |
-1.03% |
| 2026-05-29 |
023483 |
中金中证A500ETF联接A |
1.3096 |
1.3096 |
1.3230 |
1.3230 |
-0.0134 |
-1.01% |
| 2026-05-28 |
023483 |
中金中证A500ETF联接A |
1.3230 |
1.3230 |
1.3208 |
1.3208 |
0.0022 |
0.17% |
| 2026-05-27 |
023483 |
中金中证A500ETF联接A |
1.3208 |
1.3208 |
1.3341 |
1.3341 |
-0.0133 |
-1.00% |
| 2026-05-26 |
023483 |
中金中证A500ETF联接A |
1.3341 |
1.3341 |
1.3305 |
1.3305 |
0.0036 |
0.27% |
| 2026-05-25 |
023483 |
中金中证A500ETF联接A |
1.3305 |
1.3305 |
1.3116 |
1.3116 |
0.0189 |
1.44% |
| 2026-05-22 |
023483 |
中金中证A500ETF联接A |
1.3116 |
1.3116 |
1.2927 |
1.2927 |
0.0189 |
1.46% |
| 2026-05-21 |
023483 |
中金中证A500ETF联接A |
1.2927 |
1.2927 |
1.3144 |
1.3144 |
-0.0217 |
-1.65% |
| 2026-05-20 |
023483 |
中金中证A500ETF联接A |
1.3144 |
1.3144 |
1.3124 |
1.3124 |
0.0020 |
0.15% |
| 2026-05-19 |
023483 |
中金中证A500ETF联接A |
1.3124 |
1.3124 |
1.3053 |
1.3053 |
0.0071 |
0.54% |
| 2026-05-18 |
023483 |
中金中证A500ETF联接A |
1.3053 |
1.3053 |
1.3095 |
1.3095 |
-0.0042 |
-0.32% |
| 2026-05-15 |
023483 |
中金中证A500ETF联接A |
1.3095 |
1.3095 |
1.3245 |
1.3245 |
-0.0150 |
-1.13% |
| 2026-05-14 |
023483 |
中金中证A500ETF联接A |
1.3245 |
1.3245 |
1.3510 |
1.3510 |
-0.0265 |
-1.96% |
| 2026-05-13 |
023483 |
中金中证A500ETF联接A |
1.3510 |
1.3510 |
1.3370 |
1.3370 |
0.0140 |
1.05% |
| 2026-05-12 |
023483 |
中金中证A500ETF联接A |
1.3370 |
1.3370 |
1.3396 |
1.3396 |
-0.0026 |
-0.19% |
| 2026-05-11 |
023483 |
中金中证A500ETF联接A |
1.3396 |
1.3396 |
1.3184 |
1.3184 |
0.0212 |
1.61% |
| 2026-05-08 |
023483 |
中金中证A500ETF联接A |
1.3184 |
1.3184 |
1.3241 |
1.3241 |
-0.0057 |
-0.43% |
| 2026-04-30 |
023483 |
中金中证A500ETF联接A |
1.2923 |
1.2923 |
1.2907 |
1.2907 |
0.0016 |
0.12% |
| 2026-04-29 |
023483 |
中金中证A500ETF联接A |
1.2907 |
1.2907 |
1.2743 |
1.2743 |
0.0164 |
1.29% |
| 2026-04-28 |
023483 |
中金中证A500ETF联接A |
1.2743 |
1.2743 |
1.2813 |
1.2813 |
-0.0070 |
-0.55% |
| 2026-04-27 |
023483 |
中金中证A500ETF联接A |
1.2813 |
1.2813 |
1.2788 |
1.2788 |
0.0025 |
0.20% |
| 2026-04-24 |
023483 |
中金中证A500ETF联接A |
1.2788 |
1.2788 |
1.2829 |
1.2829 |
-0.0041 |
-0.32% |
| 2026-04-23 |
023483 |
中金中证A500ETF联接A |
1.2829 |
1.2829 |
1.2895 |
1.2895 |
-0.0066 |
-0.51% |
| 2026-04-22 |
023483 |
中金中证A500ETF联接A |
1.2895 |
1.2895 |
1.2797 |
1.2797 |
0.0098 |
0.77% |
| 2026-04-21 |
023483 |
中金中证A500ETF联接A |
1.2797 |
1.2797 |
1.2788 |
1.2788 |
0.0009 |
0.07% |
| 2026-04-20 |
023483 |
中金中证A500ETF联接A |
1.2788 |
1.2788 |
1.2707 |
1.2707 |
0.0081 |
0.64% |
| 2026-04-17 |
023483 |
中金中证A500ETF联接A |
1.2707 |
1.2707 |
1.2707 |
1.2707 |
0.0000 |
0.00% |
| 2026-04-16 |
023483 |
中金中证A500ETF联接A |
1.2707 |
1.2707 |
1.2557 |
1.2557 |
0.0150 |
1.19% |
| 2026-04-15 |
023483 |
中金中证A500ETF联接A |
1.2557 |
1.2557 |
1.2610 |
1.2610 |
-0.0053 |
-0.42% |
| 2026-04-14 |
023483 |
中金中证A500ETF联接A |
1.2610 |
1.2610 |
1.2468 |
1.2468 |
0.0142 |
1.14% |
| 2026-04-13 |
023483 |
中金中证A500ETF联接A |
1.2468 |
1.2468 |
1.2449 |
1.2449 |
0.0019 |
0.15% |
| 2026-04-10 |
023483 |
中金中证A500ETF联接A |
1.2449 |
1.2449 |
1.2284 |
1.2284 |
0.0165 |
1.34% |
| 2026-04-09 |
023483 |
中金中证A500ETF联接A |
1.2284 |
1.2284 |
1.2343 |
1.2343 |
-0.0059 |
-0.48% |
| 2026-04-08 |
023483 |
中金中证A500ETF联接A |
1.2343 |
1.2343 |
1.1913 |
1.1913 |
0.0430 |
3.61% |
| 2026-04-07 |
023483 |
中金中证A500ETF联接A |
1.1913 |
1.1913 |
1.1895 |
1.1895 |
0.0018 |
0.15% |
| 2026-04-03 |
023483 |
中金中证A500ETF联接A |
1.1895 |
1.1895 |
1.1990 |
1.1990 |
-0.0095 |
-0.79% |
| 2026-04-02 |
023483 |
中金中证A500ETF联接A |
1.1990 |
1.1990 |
1.2139 |
1.2139 |
-0.0149 |
-1.23% |
| 2026-04-01 |
023483 |
中金中证A500ETF联接A |
1.2139 |
1.2139 |
1.1944 |
1.1944 |
0.0195 |
1.63% |
| 2026-03-31 |
023483 |
中金中证A500ETF联接A |
1.1944 |
1.1944 |
1.2077 |
1.2077 |
-0.0133 |
-1.10% |
| 2026-03-30 |
023483 |
中金中证A500ETF联接A |
1.2077 |
1.2077 |
1.2091 |
1.2091 |
-0.0014 |
-0.12% |
| 2026-03-27 |
023483 |
中金中证A500ETF联接A |
1.2091 |
1.2091 |
1.1998 |
1.1998 |
0.0093 |
0.78% |
| 2026-03-26 |
023483 |
中金中证A500ETF联接A |
1.1998 |
1.1998 |
1.2155 |
1.2155 |
-0.0157 |
-1.29% |
| 2026-03-25 |
023483 |
中金中证A500ETF联接A |
1.2155 |
1.2155 |
1.1975 |
1.1975 |
0.0180 |
1.50% |
| 2026-03-24 |
023483 |
中金中证A500ETF联接A |
1.1975 |
1.1975 |
1.1826 |
1.1826 |
0.0149 |
1.26% |
| 2026-03-23 |
023483 |
中金中证A500ETF联接A |
1.1826 |
1.1826 |
1.2205 |
1.2205 |
-0.0379 |
-3.11% |
| 2026-03-20 |
023483 |
中金中证A500ETF联接A |
1.2205 |
1.2205 |
1.2264 |
1.2264 |
-0.0059 |
-0.48% |
| 2026-03-19 |
023483 |
中金中证A500ETF联接A |
1.2264 |
1.2264 |
1.2488 |
1.2488 |
-0.0224 |
-1.79% |
| 2026-03-18 |
023483 |
中金中证A500ETF联接A |
1.2488 |
1.2488 |
1.2419 |
1.2419 |
0.0069 |
0.56% |
| 2026-03-17 |
023483 |
中金中证A500ETF联接A |
1.2419 |
1.2419 |
1.2552 |
1.2552 |
-0.0133 |
-1.06% |
| 2026-03-16 |
023483 |
中金中证A500ETF联接A |
1.2552 |
1.2552 |
1.2571 |
1.2571 |
-0.0019 |
-0.15% |
| 2026-03-13 |
023483 |
中金中证A500ETF联接A |
1.2571 |
1.2571 |
1.2656 |
1.2656 |
-0.0085 |
-0.67% |
| 2026-03-12 |
023483 |
中金中证A500ETF联接A |
1.2656 |
1.2656 |
1.2719 |
1.2719 |
-0.0063 |
-0.50% |
| 2026-03-11 |
023483 |
中金中证A500ETF联接A |
1.2719 |
1.2719 |
1.2661 |
1.2661 |
0.0058 |
0.46% |
| 2026-03-10 |
023483 |
中金中证A500ETF联接A |
1.2661 |
1.2661 |
1.2491 |
1.2491 |
0.0170 |
1.36% |
| 2026-03-09 |
023483 |
中金中证A500ETF联接A |
1.2491 |
1.2491 |
1.2600 |
1.2600 |
-0.0109 |
-0.87% |
| 2026-03-06 |
023483 |
中金中证A500ETF联接A |
1.2600 |
1.2600 |
1.2570 |
1.2570 |
0.0030 |
0.24% |
| 2026-03-05 |
023483 |
中金中证A500ETF联接A |
1.2570 |
1.2570 |
1.2456 |
1.2456 |
0.0114 |
0.92% |
| 2026-03-04 |
023483 |
中金中证A500ETF联接A |
1.2456 |
1.2456 |
1.2566 |
1.2566 |
-0.0110 |
-0.88% |
| 2026-03-03 |
023483 |
中金中证A500ETF联接A |
1.2566 |
1.2566 |
1.2851 |
1.2851 |
-0.0285 |
-2.22% |
| 2026-03-02 |
023483 |
中金中证A500ETF联接A |
1.2851 |
1.2851 |
1.2813 |
1.2813 |
0.0038 |
0.30% |
| 2026-02-27 |
023483 |
中金中证A500ETF联接A |
1.2813 |
1.2813 |
1.2806 |
1.2806 |
0.0007 |
0.05% |
| 2026-02-26 |
023483 |
中金中证A500ETF联接A |
1.2806 |
1.2806 |
1.2818 |
1.2818 |
-0.0012 |
-0.09% |
| 2026-02-25 |
023483 |
中金中证A500ETF联接A |
1.2818 |
1.2818 |
1.2707 |
1.2707 |
0.0111 |
0.87% |
| 2026-02-24 |
023483 |
中金中证A500ETF联接A |
1.2707 |
1.2707 |
1.2573 |
1.2573 |
0.0134 |
1.07% |
| 2026-02-13 |
023483 |
中金中证A500ETF联接A |
1.2573 |
1.2573 |
1.2736 |
1.2736 |
-0.0163 |
-1.28% |
| 2026-02-12 |
023483 |
中金中证A500ETF联接A |
1.2736 |
1.2736 |
1.2681 |
1.2681 |
0.0055 |
0.43% |
| 2026-02-11 |
023483 |
中金中证A500ETF联接A |
1.2681 |
1.2681 |
1.2696 |
1.2696 |
-0.0015 |
-0.12% |
| 2026-02-10 |
023483 |
中金中证A500ETF联接A |
1.2696 |
1.2696 |
1.2688 |
1.2688 |
0.0008 |
0.06% |
| 2026-02-09 |
023483 |
中金中证A500ETF联接A |
1.2688 |
1.2688 |
1.2477 |
1.2477 |
0.0211 |
1.69% |
| 2026-02-06 |
023483 |
中金中证A500ETF联接A |
1.2477 |
1.2477 |
1.2524 |
1.2524 |
-0.0047 |
-0.38% |
| 2026-02-05 |
023483 |
中金中证A500ETF联接A |
1.2524 |
1.2524 |
1.2661 |
1.2661 |
-0.0137 |
-1.08% |
| 2026-02-04 |
023483 |
中金中证A500ETF联接A |
1.2661 |
1.2661 |
1.2593 |
1.2593 |
0.0068 |
0.54% |
| 2026-02-03 |
023483 |
中金中证A500ETF联接A |
1.2593 |
1.2593 |
1.2379 |
1.2379 |
0.0214 |
1.73% |
| 2026-02-02 |
023483 |
中金中证A500ETF联接A |
1.2379 |
1.2379 |
1.2684 |
1.2684 |
-0.0305 |
-2.40% |
| 2026-01-30 |
023483 |
中金中证A500ETF联接A |
1.2684 |
1.2684 |
1.2824 |
1.2824 |
-0.0140 |
-1.09% |
| 2026-01-29 |
023483 |
中金中证A500ETF联接A |
1.2824 |
1.2824 |
1.2789 |
1.2789 |
0.0035 |
0.27% |
| 2026-01-28 |
023483 |
中金中证A500ETF联接A |
1.2789 |
1.2789 |
1.2749 |
1.2749 |
0.0040 |
0.31% |
| 2026-01-27 |
023483 |
中金中证A500ETF联接A |
1.2749 |
1.2749 |
1.2739 |
1.2739 |
0.0010 |
0.08% |
| 2026-01-26 |
023483 |
中金中证A500ETF联接A |
1.2739 |
1.2739 |
1.2758 |
1.2758 |
-0.0019 |
-0.15% |
| 2026-01-23 |
023483 |
中金中证A500ETF联接A |
1.2758 |
1.2758 |
1.2711 |
1.2711 |
0.0047 |
0.37% |
| 2026-01-22 |
023483 |
中金中证A500ETF联接A |
1.2711 |
1.2711 |
1.2697 |
1.2697 |
0.0014 |
0.11% |
| 2026-01-21 |
023483 |
中金中证A500ETF联接A |
1.2697 |
1.2697 |
1.2648 |
1.2648 |
0.0049 |
0.39% |
| 2026-01-20 |
023483 |
中金中证A500ETF联接A |
1.2648 |
1.2648 |
1.2702 |
1.2702 |
-0.0054 |
-0.43% |
| 2026-01-19 |
023483 |
中金中证A500ETF联接A |
1.2702 |
1.2702 |
1.2669 |
1.2669 |
0.0033 |
0.26% |
| 2026-01-16 |
023483 |
中金中证A500ETF联接A |
1.2669 |
1.2669 |
1.2714 |
1.2714 |
-0.0045 |
-0.35% |
| 2026-01-15 |
023483 |
中金中证A500ETF联接A |
1.2714 |
1.2714 |
1.2688 |
1.2688 |
0.0026 |
0.20% |
| 2026-01-14 |
023483 |
中金中证A500ETF联接A |
1.2688 |
1.2688 |
1.2682 |
1.2682 |
0.0006 |
0.05% |
| 2026-01-13 |
023483 |
中金中证A500ETF联接A |
1.2682 |
1.2682 |
1.2775 |
1.2775 |
-0.0093 |
-0.73% |
| 2026-01-12 |
023483 |
中金中证A500ETF联接A |
1.2775 |
1.2775 |
1.2645 |
1.2645 |
0.0130 |
1.03% |
| 2026-01-09 |
023483 |
中金中证A500ETF联接A |
1.2645 |
1.2645 |
1.2544 |
1.2544 |
0.0101 |
0.81% |
| 2026-01-08 |
023483 |
中金中证A500ETF联接A |
1.2544 |
1.2544 |
1.2603 |
1.2603 |
-0.0059 |
-0.47% |
| 2026-01-07 |
023483 |
中金中证A500ETF联接A |
1.2603 |
1.2603 |
1.2604 |
1.2604 |
-0.0001 |
-0.01% |
| 2026-01-06 |
023483 |
中金中证A500ETF联接A |
1.2604 |
1.2604 |
1.2413 |
1.2413 |
0.0191 |
1.54% |
| 2026-01-05 |
023483 |
中金中证A500ETF联接A |
1.2413 |
1.2413 |
1.2170 |
1.2170 |
0.0243 |
2.00% |
| 2025-12-31 |
023483 |
中金中证A500ETF联接A |
1.2170 |
1.2170 |
1.2201 |
1.2201 |
-0.0031 |
-0.25% |
| 2025-12-30 |
023483 |
中金中证A500ETF联接A |
1.2201 |
1.2201 |
1.2167 |
1.2167 |
0.0034 |
0.28% |
| 2025-12-29 |
023483 |
中金中证A500ETF联接A |
1.2167 |
1.2167 |
1.2221 |
1.2221 |
-0.0054 |
-0.44% |
| 2025-12-26 |
023483 |
中金中证A500ETF联接A |
1.2221 |
1.2221 |
1.2159 |
1.2159 |
0.0062 |
0.51% |
| 2025-12-25 |
023483 |
中金中证A500ETF联接A |
1.2159 |
1.2159 |
1.2130 |
1.2130 |
0.0029 |
0.24% |
| 2025-12-24 |
023483 |
中金中证A500ETF联接A |
1.2130 |
1.2130 |
1.2071 |
1.2071 |
0.0059 |
0.49% |
| 2025-12-23 |
023483 |
中金中证A500ETF联接A |
1.2071 |
1.2071 |
1.2046 |
1.2046 |
0.0025 |
0.21% |
| 2025-12-22 |
023483 |
中金中证A500ETF联接A |
1.2046 |
1.2046 |
1.1920 |
1.1920 |
0.0126 |
1.06% |
| 2025-12-19 |
023483 |
中金中证A500ETF联接A |
1.1920 |
1.1920 |
1.1856 |
1.1856 |
0.0064 |
0.54% |
| 2025-12-18 |
023483 |
中金中证A500ETF联接A |
1.1856 |
1.1856 |
1.1922 |
1.1922 |
-0.0066 |
-0.55% |
| 2025-12-17 |
023483 |
中金中证A500ETF联接A |
1.1922 |
1.1922 |
1.1714 |
1.1714 |
0.0208 |
1.78% |
| 2025-12-16 |
023483 |
中金中证A500ETF联接A |
1.1714 |
1.1714 |
1.1862 |
1.1862 |
-0.0148 |
-1.25% |
| 2025-12-15 |
023483 |
中金中证A500ETF联接A |
1.1862 |
1.1862 |
1.1940 |
1.1940 |
-0.0078 |
-0.65% |
| 2025-12-12 |
023483 |
中金中证A500ETF联接A |
1.1940 |
1.1940 |
1.1852 |
1.1852 |
0.0088 |
0.74% |
| 2025-12-11 |
023483 |
中金中证A500ETF联接A |
1.1852 |
1.1852 |
1.1943 |
1.1943 |
-0.0091 |
-0.76% |
| 2025-12-10 |
023483 |
中金中证A500ETF联接A |
1.1943 |
1.1943 |
1.1939 |
1.1939 |
0.0004 |
0.03% |
| 2025-12-09 |
023483 |
中金中证A500ETF联接A |
1.1939 |
1.1939 |
1.2000 |
1.2000 |
-0.0061 |
-0.51% |
| 2025-12-08 |
023483 |
中金中证A500ETF联接A |
1.2000 |
1.2000 |
1.1908 |
1.1908 |
0.0092 |
0.77% |
| 2025-12-05 |
023483 |
中金中证A500ETF联接A |
1.1908 |
1.1908 |
1.1805 |
1.1805 |
0.0103 |
0.87% |
| 2025-12-04 |
023483 |
中金中证A500ETF联接A |
1.1805 |
1.1805 |
1.1764 |
1.1764 |
0.0041 |
0.35% |
| 2025-12-03 |
023483 |
中金中证A500ETF联接A |
1.1764 |
1.1764 |
1.1825 |
1.1825 |
-0.0061 |
-0.52% |
| 2025-12-02 |
023483 |
中金中证A500ETF联接A |
1.1825 |
1.1825 |
1.1893 |
1.1893 |
-0.0068 |
-0.57% |
| 2025-12-01 |
023483 |
中金中证A500ETF联接A |
1.1893 |
1.1893 |
1.1766 |
1.1766 |
0.0127 |
1.08% |
| 2025-11-28 |
023483 |
中金中证A500ETF联接A |
1.1766 |
1.1766 |
1.1716 |
1.1716 |
0.0050 |
0.43% |
| 2025-11-27 |
023483 |
中金中证A500ETF联接A |
1.1716 |
1.1716 |
1.1730 |
1.1730 |
-0.0014 |
-0.12% |
| 2025-11-26 |
023483 |
中金中证A500ETF联接A |
1.1730 |
1.1730 |
1.1671 |
1.1671 |
0.0059 |
0.51% |
| 2025-11-25 |
023483 |
中金中证A500ETF联接A |
1.1671 |
1.1671 |
1.1557 |
1.1557 |
0.0114 |
0.99% |
| 2025-11-24 |
023483 |
中金中证A500ETF联接A |
1.1557 |
1.1557 |
1.1542 |
1.1542 |
0.0015 |
0.13% |
| 2025-11-21 |
023483 |
中金中证A500ETF联接A |
1.1542 |
1.1542 |
1.1836 |
1.1836 |
-0.0294 |
-2.48% |
| 2025-11-20 |
023483 |
中金中证A500ETF联接A |
1.1836 |
1.1836 |
1.1908 |
1.1908 |
-0.0072 |
-0.60% |
| 2025-11-19 |
023483 |
中金中证A500ETF联接A |
1.1908 |
1.1908 |
1.1881 |
1.1881 |
0.0027 |
0.23% |
| 2025-11-18 |
023483 |
中金中证A500ETF联接A |
1.1881 |
1.1881 |
1.1953 |
1.1953 |
-0.0072 |
-0.60% |
| 2025-11-17 |
023483 |
中金中证A500ETF联接A |
1.1953 |
1.1953 |
1.2000 |
1.2000 |
-0.0047 |
-0.39% |
| 2025-11-14 |
023483 |
中金中证A500ETF联接A |
1.2000 |
1.2000 |
1.2179 |
1.2179 |
-0.0179 |
-1.47% |
| 2025-11-13 |
023483 |
中金中证A500ETF联接A |
1.2179 |
1.2179 |
1.2024 |
1.2024 |
0.0155 |
1.29% |
| 2025-11-12 |
023483 |
中金中证A500ETF联接A |
1.2024 |
1.2024 |
1.2050 |
1.2050 |
-0.0026 |
-0.22% |
| 2025-11-11 |
023483 |
中金中证A500ETF联接A |
1.2050 |
1.2050 |
1.2145 |
1.2145 |
-0.0095 |
-0.78% |
| 2025-11-10 |
023483 |
中金中证A500ETF联接A |
1.2145 |
1.2145 |
1.2117 |
1.2117 |
0.0028 |
0.23% |
| 2025-11-07 |
023483 |
中金中证A500ETF联接A |
1.2117 |
1.2117 |
1.2140 |
1.2140 |
-0.0023 |
-0.19% |
| 2025-11-06 |
023483 |
中金中证A500ETF联接A |
1.2140 |
1.2140 |
1.1972 |
1.1972 |
0.0168 |
1.40% |
| 2025-11-05 |
023483 |
中金中证A500ETF联接A |
1.1972 |
1.1972 |
1.1948 |
1.1948 |
0.0024 |
0.20% |
| 2025-11-04 |
023483 |
中金中证A500ETF联接A |
1.1948 |
1.1948 |
1.2064 |
1.2064 |
-0.0116 |
-0.96% |
| 2025-11-03 |
023483 |
中金中证A500ETF联接A |
1.2064 |
1.2064 |
1.2043 |
1.2043 |
0.0021 |
0.17% |
| 2025-10-31 |
023483 |
中金中证A500ETF联接A |
1.2043 |
1.2043 |
1.2180 |
1.2180 |
-0.0137 |
-1.12% |
| 2025-10-30 |
023483 |
中金中证A500ETF联接A |
1.2180 |
1.2180 |
1.2279 |
1.2279 |
-0.0099 |
-0.81% |
| 2025-10-29 |
023483 |
中金中证A500ETF联接A |
1.2279 |
1.2279 |
1.2131 |
1.2131 |
0.0148 |
1.22% |
| 2025-10-28 |
023483 |
中金中证A500ETF联接A |
1.2131 |
1.2131 |
1.2192 |
1.2192 |
-0.0061 |
-0.50% |
| 2025-10-27 |
023483 |
中金中证A500ETF联接A |
1.2192 |
1.2192 |
1.2049 |
1.2049 |
0.0143 |
1.19% |
| 2025-10-24 |
023483 |
中金中证A500ETF联接A |
1.2049 |
1.2049 |
1.1892 |
1.1892 |
0.0157 |
1.32% |
| 2025-10-23 |
023483 |
中金中证A500ETF联接A |
1.1892 |
1.1892 |
1.1861 |
1.1861 |
0.0031 |
0.26% |
| 2025-10-22 |
023483 |
中金中证A500ETF联接A |
1.1861 |
1.1861 |
1.1903 |
1.1903 |
-0.0042 |
-0.35% |
| 2025-10-21 |
023483 |
中金中证A500ETF联接A |
1.1903 |
1.1903 |
1.1728 |
1.1728 |
0.0175 |
1.49% |
| 2025-10-20 |
023483 |
中金中证A500ETF联接A |
1.1728 |
1.1728 |
1.1663 |
1.1663 |
0.0065 |
0.56% |
| 2025-10-17 |
023483 |
中金中证A500ETF联接A |
1.1663 |
1.1663 |
1.1958 |
1.1958 |
-0.0295 |
-2.47% |
| 2025-10-16 |
023483 |
中金中证A500ETF联接A |
1.1958 |
1.1958 |
1.1963 |
1.1963 |
-0.0005 |
-0.04% |
| 2025-10-15 |
023483 |
中金中证A500ETF联接A |
1.1963 |
1.1963 |
1.1802 |
1.1802 |
0.0161 |
1.36% |
| 2025-10-14 |
023483 |
中金中证A500ETF联接A |
1.1802 |
1.1802 |
1.2001 |
1.2001 |
-0.0199 |
-1.66% |
| 2025-10-13 |
023483 |
中金中证A500ETF联接A |
1.2001 |
1.2001 |
1.2053 |
1.2053 |
-0.0052 |
-0.43% |
| 2025-10-10 |
023483 |
中金中证A500ETF联接A |
1.2053 |
1.2053 |
1.2314 |
1.2314 |
-0.0261 |
-2.12% |
| 2025-10-09 |
023483 |
中金中证A500ETF联接A |
1.2314 |
1.2314 |
1.2141 |
1.2141 |
0.0173 |
1.42% |
| 2025-09-30 |
023483 |
中金中证A500ETF联接A |
1.2141 |
1.2141 |
1.2063 |
1.2063 |
0.0078 |
0.65% |
| 2025-09-29 |
023483 |
中金中证A500ETF联接A |
1.2063 |
1.2063 |
1.1902 |
1.1902 |
0.0161 |
1.35% |
| 2025-09-26 |
023483 |
中金中证A500ETF联接A |
1.1902 |
1.1902 |
1.2027 |
1.2027 |
-0.0125 |
-1.04% |
| 2025-09-25 |
023483 |
中金中证A500ETF联接A |
1.2027 |
1.2027 |
1.1949 |
1.1949 |
0.0078 |
0.65% |
| 2025-09-24 |
023483 |
中金中证A500ETF联接A |
1.1949 |
1.1949 |
1.1797 |
1.1797 |
0.0152 |
1.29% |
| 2025-09-23 |
023483 |
中金中证A500ETF联接A |
1.1797 |
1.1797 |
1.1819 |
1.1819 |
-0.0022 |
-0.19% |
| 2025-09-22 |
023483 |
中金中证A500ETF联接A |
1.1819 |
1.1819 |
1.1772 |
1.1772 |
0.0047 |
0.40% |
| 2025-09-19 |
023483 |
中金中证A500ETF联接A |
1.1772 |
1.1772 |
1.1773 |
1.1773 |
-0.0001 |
-0.01% |
| 2025-09-18 |
023483 |
中金中证A500ETF联接A |
1.1773 |
1.1773 |
1.1889 |
1.1889 |
-0.0116 |
-0.98% |
| 2025-09-17 |
023483 |
中金中证A500ETF联接A |
1.1889 |
1.1889 |
1.1803 |
1.1803 |
0.0086 |
0.73% |
