华泰柏瑞上证180ETF联接A基金净值查询(023179)
今天最新净值
1.1574
-0.0043 -0.37%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1574
- 成立日期：2025-01-21
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.17亿元
- 基金公司：华泰柏瑞基金
- 基金经理：李茜 柳叶青
近一年,华泰柏瑞上证180ETF联接A(023179)基金累计收益率0.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1629 |
1.1629 |
1.1574 |
1.1574 |
0.0055 |
0.48% |
| 2026-09-15 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1574 |
1.1574 |
1.1617 |
1.1617 |
-0.0043 |
-0.37% |
| 2026-09-14 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1617 |
1.1617 |
1.1656 |
1.1656 |
-0.0039 |
-0.33% |
| 2026-09-11 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1656 |
1.1656 |
1.1789 |
1.1789 |
-0.0133 |
-1.13% |
| 2026-09-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1789 |
1.1789 |
1.1834 |
1.1834 |
-0.0045 |
-0.38% |
| 2026-09-09 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1834 |
1.1834 |
1.1805 |
1.1805 |
0.0029 |
0.25% |
| 2026-09-08 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1805 |
1.1805 |
1.1800 |
1.1800 |
0.0005 |
0.04% |
| 2026-09-07 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1800 |
1.1800 |
1.1809 |
1.1809 |
-0.0009 |
-0.08% |
| 2026-09-04 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1809 |
1.1809 |
1.1817 |
1.1817 |
-0.0008 |
-0.07% |
| 2026-09-03 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1817 |
1.1817 |
1.1790 |
1.1790 |
0.0027 |
0.23% |
|
|
| 2026-09-02 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1790 |
1.1790 |
1.1905 |
1.1905 |
-0.0115 |
-0.97% |
| 2026-09-01 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1905 |
1.1905 |
1.1924 |
1.1924 |
-0.0019 |
-0.16% |
| 2026-08-31 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1924 |
1.1924 |
1.1894 |
1.1894 |
0.0030 |
0.25% |
| 2026-08-28 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1894 |
1.1894 |
1.1921 |
1.1921 |
-0.0027 |
-0.23% |
| 2026-08-27 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1921 |
1.1921 |
1.1802 |
1.1802 |
0.0119 |
1.01% |
| 2026-08-26 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1802 |
1.1802 |
1.1712 |
1.1712 |
0.0090 |
0.77% |
| 2026-08-25 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1712 |
1.1712 |
1.1699 |
1.1699 |
0.0013 |
0.11% |
| 2026-08-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1699 |
1.1699 |
1.1792 |
1.1792 |
-0.0093 |
-0.79% |
| 2026-08-21 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1792 |
1.1792 |
1.1782 |
1.1782 |
0.0010 |
0.08% |
| 2026-08-20 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1782 |
1.1782 |
1.1798 |
1.1798 |
-0.0016 |
-0.14% |
| 2026-08-19 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1798 |
1.1798 |
1.2037 |
1.2037 |
-0.0239 |
-1.99% |
| 2026-08-18 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2037 |
1.2037 |
1.2052 |
1.2052 |
-0.0015 |
-0.12% |
| 2026-08-17 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2052 |
1.2052 |
1.1905 |
1.1905 |
0.0147 |
1.23% |
| 2026-08-14 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1905 |
1.1905 |
1.1913 |
1.1913 |
-0.0008 |
-0.07% |
| 2026-08-13 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1913 |
1.1913 |
1.2002 |
1.2002 |
-0.0089 |
-0.74% |
|
|
| 2026-08-12 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2002 |
1.2002 |
1.1966 |
1.1966 |
0.0036 |
0.30% |
| 2026-08-11 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1966 |
1.1966 |
1.2127 |
1.2127 |
-0.0161 |
-1.33% |
| 2026-08-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2127 |
1.2127 |
1.2075 |
1.2075 |
0.0052 |
0.43% |
| 2026-08-07 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2075 |
1.2075 |
1.1926 |
1.1926 |
0.0149 |
1.25% |
| 2026-08-06 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1926 |
1.1926 |
1.1923 |
1.1923 |
0.0003 |
0.03% |
| 2026-08-05 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1923 |
1.1923 |
1.1726 |
1.1726 |
0.0197 |
1.68% |
| 2026-08-04 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1726 |
1.1726 |
1.1704 |
1.1704 |
0.0022 |
0.19% |
| 2026-08-03 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1704 |
1.1704 |
1.1821 |
1.1821 |
-0.0117 |
-0.99% |
| 2026-07-31 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1821 |
1.1821 |
1.1763 |
1.1763 |
0.0058 |
0.49% |
| 2026-07-30 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1763 |
1.1763 |
1.1773 |
1.1773 |
-0.0010 |
-0.08% |
| 2026-07-29 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1773 |
1.1773 |
1.1735 |
1.1735 |
0.0038 |
0.32% |
| 2026-07-28 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1735 |
1.1735 |
1.1879 |
1.1879 |
-0.0144 |
-1.21% |
| 2026-07-27 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1879 |
1.1879 |
1.1699 |
1.1699 |
0.0180 |
1.54% |
| 2026-07-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1699 |
1.1699 |
1.1847 |
1.1847 |
-0.0148 |
-1.25% |
| 2026-07-23 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1847 |
1.1847 |
1.1849 |
1.1849 |
-0.0002 |
-0.02% |
| 2026-07-22 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1849 |
1.1849 |
1.1797 |
1.1797 |
0.0052 |
0.44% |
| 2026-07-21 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1797 |
1.1797 |
1.1537 |
1.1537 |
0.0260 |
2.25% |
| 2026-07-20 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1537 |
1.1537 |
1.1347 |
1.1347 |
0.0190 |
1.67% |
| 2026-07-17 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1347 |
1.1347 |
1.1636 |
1.1636 |
-0.0289 |
-2.48% |
| 2026-07-16 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1636 |
1.1636 |
1.1850 |
1.1850 |
-0.0214 |
-1.81% |
| 2026-07-15 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1850 |
1.1850 |
1.1862 |
1.1862 |
-0.0012 |
-0.10% |
| 2026-07-14 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1862 |
1.1862 |
1.1695 |
1.1695 |
0.0167 |
1.43% |
| 2026-07-13 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1695 |
1.1695 |
1.1902 |
1.1902 |
-0.0207 |
-1.74% |
| 2026-07-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1902 |
1.1902 |
1.2006 |
1.2006 |
-0.0104 |
-0.87% |
| 2026-07-09 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2006 |
1.2006 |
1.1762 |
1.1762 |
0.0244 |
2.07% |
| 2026-07-08 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1762 |
1.1762 |
1.1831 |
1.1831 |
-0.0069 |
-0.58% |
| 2026-07-07 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1831 |
1.1831 |
1.1982 |
1.1982 |
-0.0151 |
-1.26% |
| 2026-07-06 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1982 |
1.1982 |
1.1921 |
1.1921 |
0.0061 |
0.51% |
| 2026-07-03 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1921 |
1.1921 |
1.1832 |
1.1832 |
0.0089 |
0.75% |
| 2026-07-02 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1832 |
1.1832 |
1.2097 |
1.2097 |
-0.0265 |
-2.19% |
| 2026-07-01 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2097 |
1.2097 |
1.2123 |
1.2123 |
-0.0026 |
-0.21% |
| 2026-06-30 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2123 |
1.2123 |
1.2110 |
1.2110 |
0.0013 |
0.11% |
| 2026-06-29 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2110 |
1.2110 |
1.1876 |
1.1876 |
0.0234 |
1.97% |
| 2026-06-26 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1876 |
1.1876 |
1.2112 |
1.2112 |
-0.0236 |
-1.95% |
| 2026-06-25 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2112 |
1.2112 |
1.1990 |
1.1990 |
0.0122 |
1.02% |
| 2026-06-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1990 |
1.1990 |
1.1915 |
1.1915 |
0.0075 |
0.63% |
| 2026-06-23 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1915 |
1.1915 |
1.2209 |
1.2209 |
-0.0294 |
-2.41% |
| 2026-06-22 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2209 |
1.2209 |
1.1922 |
1.1922 |
0.0287 |
2.41% |
| 2026-06-18 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1922 |
1.1922 |
1.1938 |
1.1938 |
-0.0016 |
-0.13% |
| 2026-06-17 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1938 |
1.1938 |
1.1833 |
1.1833 |
0.0105 |
0.89% |
| 2026-06-16 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1833 |
1.1833 |
1.1905 |
1.1905 |
-0.0072 |
-0.60% |
| 2026-06-15 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1905 |
1.1905 |
1.1712 |
1.1712 |
0.0193 |
1.65% |
| 2026-06-12 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1712 |
1.1712 |
1.1574 |
1.1574 |
0.0138 |
1.19% |
| 2026-06-11 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1574 |
1.1574 |
1.1586 |
1.1586 |
-0.0012 |
-0.10% |
| 2026-06-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1586 |
1.1586 |
1.1615 |
1.1615 |
-0.0029 |
-0.25% |
| 2026-06-09 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1615 |
1.1615 |
1.1473 |
1.1473 |
0.0142 |
1.24% |
| 2026-06-08 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1473 |
1.1473 |
1.1689 |
1.1689 |
-0.0216 |
-1.85% |
| 2026-06-05 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1689 |
1.1689 |
1.1839 |
1.1839 |
-0.0150 |
-1.27% |
| 2026-06-04 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1839 |
1.1839 |
1.1926 |
1.1926 |
-0.0087 |
-0.73% |
| 2026-06-03 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1926 |
1.1926 |
1.1902 |
1.1902 |
0.0024 |
0.20% |
| 2026-06-02 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1902 |
1.1902 |
1.1807 |
1.1807 |
0.0095 |
0.80% |
| 2026-06-01 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1807 |
1.1807 |
1.1894 |
1.1894 |
-0.0087 |
-0.73% |
| 2026-05-29 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1894 |
1.1894 |
1.1936 |
1.1936 |
-0.0042 |
-0.35% |
| 2026-05-28 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1936 |
1.1936 |
1.1986 |
1.1986 |
-0.0050 |
-0.42% |
| 2026-05-27 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1986 |
1.1986 |
1.2151 |
1.2151 |
-0.0165 |
-1.36% |
| 2026-05-26 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2151 |
1.2151 |
1.2116 |
1.2116 |
0.0035 |
0.29% |
| 2026-05-25 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2116 |
1.2116 |
1.1933 |
1.1933 |
0.0183 |
1.53% |
| 2026-05-22 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1933 |
1.1933 |
1.1860 |
1.1860 |
0.0073 |
0.62% |
| 2026-05-21 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1860 |
1.1860 |
1.2037 |
1.2037 |
-0.0177 |
-1.47% |
| 2026-05-20 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2037 |
1.2037 |
1.2008 |
1.2008 |
0.0029 |
0.24% |
| 2026-05-19 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2008 |
1.2008 |
1.1901 |
1.1901 |
0.0107 |
0.90% |
| 2026-05-18 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1901 |
1.1901 |
1.1943 |
1.1943 |
-0.0042 |
-0.35% |
| 2026-05-15 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1943 |
1.1943 |
1.2078 |
1.2078 |
-0.0135 |
-1.12% |
| 2026-05-14 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2078 |
1.2078 |
1.2305 |
1.2305 |
-0.0227 |
-1.84% |
| 2026-05-13 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2305 |
1.2305 |
1.2217 |
1.2217 |
0.0088 |
0.72% |
| 2026-05-12 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2217 |
1.2217 |
1.2228 |
1.2228 |
-0.0011 |
-0.09% |
| 2026-05-11 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2228 |
1.2228 |
1.2054 |
1.2054 |
0.0174 |
1.44% |
| 2026-05-08 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2054 |
1.2054 |
1.2125 |
1.2125 |
-0.0071 |
-0.59% |
| 2026-04-30 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1891 |
1.1891 |
1.1858 |
1.1858 |
0.0033 |
0.28% |
| 2026-04-29 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1858 |
1.1858 |
1.1786 |
1.1786 |
0.0072 |
0.61% |
| 2026-04-28 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1786 |
1.1786 |
1.1755 |
1.1755 |
0.0031 |
0.26% |
| 2026-04-27 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1755 |
1.1755 |
1.1726 |
1.1726 |
0.0029 |
0.25% |
| 2026-04-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1726 |
1.1726 |
1.1734 |
1.1734 |
-0.0008 |
-0.07% |
| 2026-04-23 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1734 |
1.1734 |
1.1752 |
1.1752 |
-0.0018 |
-0.15% |
| 2026-04-22 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1752 |
1.1752 |
1.1720 |
1.1720 |
0.0032 |
0.27% |
| 2026-04-21 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1720 |
1.1720 |
1.1712 |
1.1712 |
0.0008 |
0.07% |
| 2026-04-20 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1712 |
1.1712 |
1.1631 |
1.1631 |
0.0081 |
0.70% |
| 2026-04-17 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1631 |
1.1631 |
1.1702 |
1.1702 |
-0.0071 |
-0.61% |
| 2026-04-16 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1702 |
1.1702 |
1.1648 |
1.1648 |
0.0054 |
0.46% |
| 2026-04-15 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1648 |
1.1648 |
1.1652 |
1.1652 |
-0.0004 |
-0.03% |
| 2026-04-14 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1652 |
1.1652 |
1.1549 |
1.1549 |
0.0103 |
0.89% |
| 2026-04-13 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1549 |
1.1549 |
1.1550 |
1.1550 |
-0.0001 |
-0.01% |
| 2026-04-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1550 |
1.1550 |
1.1478 |
1.1478 |
0.0072 |
0.63% |
| 2026-04-09 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1478 |
1.1478 |
1.1560 |
1.1560 |
-0.0082 |
-0.71% |
| 2026-04-08 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1560 |
1.1560 |
1.1243 |
1.1243 |
0.0317 |
2.82% |
| 2026-04-07 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1243 |
1.1243 |
1.1226 |
1.1226 |
0.0017 |
0.15% |
| 2026-04-03 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1226 |
1.1226 |
1.1324 |
1.1324 |
-0.0098 |
-0.87% |
| 2026-04-02 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1324 |
1.1324 |
1.1436 |
1.1436 |
-0.0112 |
-0.98% |
| 2026-04-01 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1436 |
1.1436 |
1.1238 |
1.1238 |
0.0198 |
1.76% |
| 2026-03-31 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1238 |
1.1238 |
1.1308 |
1.1308 |
-0.0070 |
-0.62% |
| 2026-03-30 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1308 |
1.1308 |
1.1323 |
1.1323 |
-0.0015 |
-0.13% |
| 2026-03-27 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1323 |
1.1323 |
1.1269 |
1.1269 |
0.0054 |
0.48% |
| 2026-03-26 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1269 |
1.1269 |
1.1420 |
1.1420 |
-0.0151 |
-1.32% |
| 2026-03-25 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1420 |
1.1420 |
1.1286 |
1.1286 |
0.0134 |
1.19% |
| 2026-03-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1286 |
1.1286 |
1.1123 |
1.1123 |
0.0163 |
1.47% |
| 2026-03-23 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1123 |
1.1123 |
1.1469 |
1.1469 |
-0.0346 |
-3.02% |
| 2026-03-20 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1469 |
1.1469 |
1.1594 |
1.1594 |
-0.0125 |
-1.08% |
| 2026-03-19 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1594 |
1.1594 |
1.1804 |
1.1804 |
-0.0210 |
-1.78% |
| 2026-03-18 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1804 |
1.1804 |
1.1787 |
1.1787 |
0.0017 |
0.14% |
| 2026-03-17 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1787 |
1.1787 |
1.1850 |
1.1850 |
-0.0063 |
-0.53% |
| 2026-03-16 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1850 |
1.1850 |
1.1895 |
1.1895 |
-0.0045 |
-0.38% |
| 2026-03-13 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1895 |
1.1895 |
1.1965 |
1.1965 |
-0.0070 |
-0.59% |
| 2026-03-12 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1965 |
1.1965 |
1.2001 |
1.2001 |
-0.0036 |
-0.30% |
| 2026-03-11 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2001 |
1.2001 |
1.1973 |
1.1973 |
0.0028 |
0.23% |
| 2026-03-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1973 |
1.1973 |
1.1879 |
1.1879 |
0.0094 |
0.79% |
| 2026-03-09 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1879 |
1.1879 |
1.2000 |
1.2000 |
-0.0121 |
-1.01% |
| 2026-03-06 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2000 |
1.2000 |
1.1980 |
1.1980 |
0.0020 |
0.17% |
| 2026-03-05 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1980 |
1.1980 |
1.1895 |
1.1895 |
0.0085 |
0.71% |
| 2026-03-04 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1895 |
1.1895 |
1.2018 |
1.2018 |
-0.0123 |
-1.02% |
| 2026-03-03 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2018 |
1.2018 |
1.2214 |
1.2214 |
-0.0196 |
-1.60% |
| 2026-03-02 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2214 |
1.2214 |
1.2157 |
1.2157 |
0.0057 |
0.47% |
| 2026-02-27 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2157 |
1.2157 |
1.2143 |
1.2143 |
0.0014 |
0.12% |
| 2026-02-26 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2143 |
1.2143 |
1.2161 |
1.2161 |
-0.0018 |
-0.15% |
| 2026-02-25 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2161 |
1.2161 |
1.2102 |
1.2102 |
0.0059 |
0.49% |
| 2026-02-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2102 |
1.2102 |
1.2004 |
1.2004 |
0.0098 |
0.82% |
| 2026-02-13 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2004 |
1.2004 |
1.2157 |
1.2157 |
-0.0153 |
-1.26% |
| 2026-02-12 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2157 |
1.2157 |
1.2134 |
1.2134 |
0.0023 |
0.19% |
| 2026-02-11 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2134 |
1.2134 |
1.2112 |
1.2112 |
0.0022 |
0.18% |
| 2026-02-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2112 |
1.2112 |
1.2083 |
1.2083 |
0.0029 |
0.24% |
| 2026-02-09 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2083 |
1.2083 |
1.1915 |
1.1915 |
0.0168 |
1.41% |
| 2026-02-06 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1915 |
1.1915 |
1.1966 |
1.1966 |
-0.0051 |
-0.43% |
| 2026-02-05 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1966 |
1.1966 |
1.2036 |
1.2036 |
-0.0070 |
-0.58% |
| 2026-02-04 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2036 |
1.2036 |
1.1928 |
1.1928 |
0.0108 |
0.91% |
| 2026-02-03 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1928 |
1.1928 |
1.1778 |
1.1778 |
0.0150 |
1.27% |
| 2026-02-02 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1778 |
1.1778 |
1.2084 |
1.2084 |
-0.0306 |
-2.53% |
| 2026-01-30 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2084 |
1.2084 |
1.2277 |
1.2277 |
-0.0193 |
-1.57% |
| 2026-01-29 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2277 |
1.2277 |
1.2190 |
1.2190 |
0.0087 |
0.71% |
| 2026-01-28 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2190 |
1.2190 |
1.2120 |
1.2120 |
0.0070 |
0.58% |
| 2026-01-27 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2120 |
1.2120 |
1.2118 |
1.2118 |
0.0002 |
0.02% |
| 2026-01-26 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2118 |
1.2118 |
1.2095 |
1.2095 |
0.0023 |
0.19% |
| 2026-01-23 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2095 |
1.2095 |
1.2130 |
1.2130 |
-0.0035 |
-0.29% |
| 2026-01-22 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2130 |
1.2130 |
1.2152 |
1.2152 |
-0.0022 |
-0.18% |
| 2026-01-21 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2152 |
1.2152 |
1.2123 |
1.2123 |
0.0029 |
0.24% |
| 2026-01-20 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2123 |
1.2123 |
1.2115 |
1.2115 |
0.0008 |
0.07% |
| 2026-01-19 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2115 |
1.2115 |
1.2086 |
1.2086 |
0.0029 |
0.24% |
| 2026-01-16 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2086 |
1.2086 |
1.2117 |
1.2117 |
-0.0031 |
-0.26% |
| 2026-01-15 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2117 |
1.2117 |
1.2120 |
1.2120 |
-0.0003 |
-0.02% |
| 2026-01-14 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2120 |
1.2120 |
1.2186 |
1.2186 |
-0.0066 |
-0.54% |
| 2026-01-13 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2186 |
1.2186 |
1.2236 |
1.2236 |
-0.0050 |
-0.41% |
| 2026-01-12 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2236 |
1.2236 |
1.2175 |
1.2175 |
0.0061 |
0.50% |
| 2026-01-09 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2175 |
1.2175 |
1.2117 |
1.2117 |
0.0058 |
0.48% |
| 2026-01-08 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2117 |
1.2117 |
1.2162 |
1.2162 |
-0.0045 |
-0.37% |
| 2026-01-07 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2162 |
1.2162 |
1.2167 |
1.2167 |
-0.0005 |
-0.04% |
| 2026-01-06 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2167 |
1.2167 |
1.1962 |
1.1962 |
0.0205 |
1.71% |
| 2026-01-05 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1962 |
1.1962 |
1.1746 |
1.1746 |
0.0216 |
1.84% |
| 2025-12-31 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1746 |
1.1746 |
1.1764 |
1.1764 |
-0.0018 |
-0.15% |
| 2025-12-30 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1764 |
1.1764 |
1.1750 |
1.1750 |
0.0014 |
0.12% |
| 2025-12-29 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1750 |
1.1750 |
1.1791 |
1.1791 |
-0.0041 |
-0.35% |
| 2025-12-26 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1791 |
1.1791 |
1.1749 |
1.1749 |
0.0042 |
0.36% |
| 2025-12-25 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1749 |
1.1749 |
1.1721 |
1.1721 |
0.0028 |
0.24% |
| 2025-12-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1721 |
1.1721 |
1.1685 |
1.1685 |
0.0036 |
0.31% |
| 2025-12-23 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1685 |
1.1685 |
1.1675 |
1.1675 |
0.0010 |
0.09% |
| 2025-12-22 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1675 |
1.1675 |
1.1590 |
1.1590 |
0.0085 |
0.73% |
| 2025-12-19 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1590 |
1.1590 |
1.1543 |
1.1543 |
0.0047 |
0.41% |
| 2025-12-18 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1543 |
1.1543 |
1.1547 |
1.1547 |
-0.0004 |
-0.03% |
| 2025-12-17 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1547 |
1.1547 |
1.1402 |
1.1402 |
0.0145 |
1.27% |
| 2025-12-16 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1402 |
1.1402 |
1.1532 |
1.1532 |
-0.0130 |
-1.13% |
| 2025-12-15 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1532 |
1.1532 |
1.1597 |
1.1597 |
-0.0065 |
-0.56% |
| 2025-12-12 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1597 |
1.1597 |
1.1524 |
1.1524 |
0.0073 |
0.63% |
| 2025-12-11 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1524 |
1.1524 |
1.1599 |
1.1599 |
-0.0075 |
-0.65% |
| 2025-12-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1599 |
1.1599 |
1.1613 |
1.1613 |
-0.0014 |
-0.12% |
| 2025-12-09 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1613 |
1.1613 |
1.1678 |
1.1678 |
-0.0065 |
-0.56% |
| 2025-12-08 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1678 |
1.1678 |
1.1622 |
1.1622 |
0.0056 |
0.48% |
| 2025-12-05 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1622 |
1.1622 |
1.1545 |
1.1545 |
0.0077 |
0.67% |
| 2025-12-04 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1545 |
1.1545 |
1.1512 |
1.1512 |
0.0033 |
0.29% |
| 2025-12-03 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1512 |
1.1512 |
1.1548 |
1.1548 |
-0.0036 |
-0.31% |
| 2025-12-02 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1548 |
1.1548 |
1.1616 |
1.1616 |
-0.0068 |
-0.59% |
| 2025-12-01 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1616 |
1.1616 |
1.1502 |
1.1502 |
0.0114 |
0.99% |
| 2025-11-28 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1502 |
1.1502 |
1.1478 |
1.1478 |
0.0024 |
0.21% |
| 2025-11-27 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1478 |
1.1478 |
1.1474 |
1.1474 |
0.0004 |
0.03% |
| 2025-11-26 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1474 |
1.1474 |
1.1450 |
1.1450 |
0.0024 |
0.21% |
| 2025-11-25 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1450 |
1.1450 |
1.1383 |
1.1383 |
0.0067 |
0.59% |
| 2025-11-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1383 |
1.1383 |
1.1391 |
1.1391 |
-0.0008 |
-0.07% |
| 2025-11-21 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1391 |
1.1391 |
1.1645 |
1.1645 |
-0.0254 |
-2.18% |
| 2025-11-20 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1645 |
1.1645 |
1.1697 |
1.1697 |
-0.0052 |
-0.44% |
| 2025-11-19 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1697 |
1.1697 |
1.1650 |
1.1650 |
0.0047 |
0.40% |
| 2025-11-18 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1650 |
1.1650 |
1.1716 |
1.1716 |
-0.0066 |
-0.56% |
| 2025-11-17 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1716 |
1.1716 |
1.1794 |
1.1794 |
-0.0078 |
-0.66% |
| 2025-11-14 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1794 |
1.1794 |
1.1983 |
1.1983 |
-0.0189 |
-1.58% |
| 2025-11-13 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1983 |
1.1983 |
1.1863 |
1.1863 |
0.0120 |
1.01% |
| 2025-11-12 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1863 |
1.1863 |
1.1880 |
1.1880 |
-0.0017 |
-0.14% |
| 2025-11-11 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1880 |
1.1880 |
1.1982 |
1.1982 |
-0.0102 |
-0.85% |
| 2025-11-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1982 |
1.1982 |
1.1950 |
1.1950 |
0.0032 |
0.27% |
| 2025-11-07 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1950 |
1.1950 |
1.1975 |
1.1975 |
-0.0025 |
-0.21% |
| 2025-11-06 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1975 |
1.1975 |
1.1798 |
1.1798 |
0.0177 |
1.50% |
| 2025-11-05 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1798 |
1.1798 |
1.1790 |
1.1790 |
0.0008 |
0.07% |
| 2025-11-04 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1790 |
1.1790 |
1.1860 |
1.1860 |
-0.0070 |
-0.59% |
| 2025-11-03 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1860 |
1.1860 |
1.1845 |
1.1845 |
0.0015 |
0.13% |
| 2025-10-31 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1845 |
1.1845 |
1.2010 |
1.2010 |
-0.0165 |
-1.37% |
| 2025-10-30 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2010 |
1.2010 |
1.2090 |
1.2090 |
-0.0080 |
-0.66% |
| 2025-10-29 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2090 |
1.2090 |
1.1969 |
1.1969 |
0.0121 |
1.01% |
| 2025-10-28 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1969 |
1.1969 |
1.2053 |
1.2053 |
-0.0084 |
-0.70% |
| 2025-10-27 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2053 |
1.2053 |
1.1900 |
1.1900 |
0.0153 |
1.29% |
| 2025-10-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1900 |
1.1900 |
1.1777 |
1.1777 |
0.0123 |
1.04% |
| 2025-10-23 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1777 |
1.1777 |
1.1746 |
1.1746 |
0.0031 |
0.26% |
| 2025-10-22 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1746 |
1.1746 |
1.1787 |
1.1787 |
-0.0041 |
-0.35% |
| 2025-10-21 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1787 |
1.1787 |
1.1646 |
1.1646 |
0.0141 |
1.21% |
| 2025-10-20 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1646 |
1.1646 |
1.1627 |
1.1627 |
0.0019 |
0.16% |
| 2025-10-17 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1627 |
1.1627 |
1.1852 |
1.1852 |
-0.0225 |
-1.90% |
| 2025-10-16 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1852 |
1.1852 |
1.1844 |
1.1844 |
0.0008 |
0.07% |
| 2025-10-15 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1844 |
1.1844 |
1.1692 |
1.1692 |
0.0152 |
1.30% |
| 2025-10-14 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1692 |
1.1692 |
1.1816 |
1.1816 |
-0.0124 |
-1.05% |
| 2025-10-13 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1816 |
1.1816 |
1.1829 |
1.1829 |
-0.0013 |
-0.11% |
| 2025-10-10 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1829 |
1.1829 |
1.2033 |
1.2033 |
-0.0204 |
-1.70% |
| 2025-10-09 |
023179 |
华泰柏瑞上证180ETF联接A |
1.2033 |
1.2033 |
1.1838 |
1.1838 |
0.0195 |
1.65% |
| 2025-09-30 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1838 |
1.1838 |
1.1721 |
1.1721 |
0.0117 |
1.00% |
| 2025-09-29 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1721 |
1.1721 |
1.1587 |
1.1587 |
0.0134 |
1.16% |
| 2025-09-26 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1587 |
1.1587 |
1.1668 |
1.1668 |
-0.0081 |
-0.69% |
| 2025-09-25 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1668 |
1.1668 |
1.1611 |
1.1611 |
0.0057 |
0.49% |
| 2025-09-24 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1611 |
1.1611 |
1.1526 |
1.1526 |
0.0085 |
0.74% |
| 2025-09-23 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1526 |
1.1526 |
1.1565 |
1.1565 |
-0.0039 |
-0.34% |
| 2025-09-22 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1565 |
1.1565 |
1.1494 |
1.1494 |
0.0071 |
0.62% |
| 2025-09-19 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1494 |
1.1494 |
1.1498 |
1.1498 |
-0.0004 |
-0.03% |
| 2025-09-18 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1498 |
1.1498 |
1.1614 |
1.1614 |
-0.0116 |
-1.00% |
| 2025-09-17 |
023179 |
华泰柏瑞上证180ETF联接A |
1.1614 |
1.1614 |
1.1564 |
1.1564 |
0.0050 |
0.43% |
