汇安行业龙头混合C基金净值查询(022607)
今天最新净值
2.4558
-0.0209 -0.84%
2026-09-16
盘中实时估值(仅供参考)
2.5538
-0.0075 -0.2930%
2026-03-24 15:39:58
- 累计净值：2.4558
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：1.49亿元
- 基金公司：
- 基金经理：邹唯 刘田
近一年,汇安行业龙头混合C(022607)基金累计收益率23.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022607 |
汇安行业龙头混合C |
2.4429 |
2.4429 |
2.4558 |
2.4558 |
-0.0129 |
-0.53% |
| 2026-09-15 |
022607 |
汇安行业龙头混合C |
2.4558 |
2.4558 |
2.4767 |
2.4767 |
-0.0209 |
-0.84% |
| 2026-09-14 |
022607 |
汇安行业龙头混合C |
2.4767 |
2.4767 |
2.4732 |
2.4732 |
0.0035 |
0.14% |
| 2026-09-11 |
022607 |
汇安行业龙头混合C |
2.4732 |
2.4732 |
2.5206 |
2.5206 |
-0.0474 |
-1.88% |
| 2026-09-10 |
022607 |
汇安行业龙头混合C |
2.5206 |
2.5206 |
2.5529 |
2.5529 |
-0.0323 |
-1.27% |
| 2026-09-09 |
022607 |
汇安行业龙头混合C |
2.5529 |
2.5529 |
2.5802 |
2.5802 |
-0.0273 |
-1.06% |
| 2026-09-08 |
022607 |
汇安行业龙头混合C |
2.5802 |
2.5802 |
2.5855 |
2.5855 |
-0.0053 |
-0.20% |
| 2026-09-07 |
022607 |
汇安行业龙头混合C |
2.5855 |
2.5855 |
2.6130 |
2.6130 |
-0.0275 |
-1.06% |
| 2026-09-04 |
022607 |
汇安行业龙头混合C |
2.6130 |
2.6130 |
2.5648 |
2.5648 |
0.0482 |
1.88% |
| 2026-09-03 |
022607 |
汇安行业龙头混合C |
2.5648 |
2.5648 |
2.5491 |
2.5491 |
0.0157 |
0.62% |
|
|
| 2026-09-02 |
022607 |
汇安行业龙头混合C |
2.5491 |
2.5491 |
2.5868 |
2.5868 |
-0.0377 |
-1.46% |
| 2026-09-01 |
022607 |
汇安行业龙头混合C |
2.5868 |
2.5868 |
2.5453 |
2.5453 |
0.0415 |
1.63% |
| 2026-08-31 |
022607 |
汇安行业龙头混合C |
2.5453 |
2.5453 |
2.5840 |
2.5840 |
-0.0387 |
-1.52% |
| 2026-08-28 |
022607 |
汇安行业龙头混合C |
2.5840 |
2.5840 |
2.5725 |
2.5725 |
0.0115 |
0.45% |
| 2026-08-27 |
022607 |
汇安行业龙头混合C |
2.5725 |
2.5725 |
2.5857 |
2.5857 |
-0.0132 |
-0.51% |
| 2026-08-26 |
022607 |
汇安行业龙头混合C |
2.5857 |
2.5857 |
2.5612 |
2.5612 |
0.0245 |
0.96% |
| 2026-08-25 |
022607 |
汇安行业龙头混合C |
2.5612 |
2.5612 |
2.5578 |
2.5578 |
0.0034 |
0.13% |
| 2026-08-24 |
022607 |
汇安行业龙头混合C |
2.5578 |
2.5578 |
2.5498 |
2.5498 |
0.0080 |
0.31% |
| 2026-08-21 |
022607 |
汇安行业龙头混合C |
2.5498 |
2.5498 |
2.5889 |
2.5889 |
-0.0391 |
-1.53% |
| 2026-08-20 |
022607 |
汇安行业龙头混合C |
2.5889 |
2.5889 |
2.5818 |
2.5818 |
0.0071 |
0.28% |
| 2026-08-19 |
022607 |
汇安行业龙头混合C |
2.5818 |
2.5818 |
2.5890 |
2.5890 |
-0.0072 |
-0.28% |
| 2026-08-18 |
022607 |
汇安行业龙头混合C |
2.5890 |
2.5890 |
2.5862 |
2.5862 |
0.0028 |
0.11% |
| 2026-08-17 |
022607 |
汇安行业龙头混合C |
2.5862 |
2.5862 |
2.6158 |
2.6158 |
-0.0296 |
-1.14% |
| 2026-08-14 |
022607 |
汇安行业龙头混合C |
2.6158 |
2.6158 |
2.6590 |
2.6590 |
-0.0432 |
-1.65% |
| 2026-08-13 |
022607 |
汇安行业龙头混合C |
2.6590 |
2.6590 |
2.6706 |
2.6706 |
-0.0116 |
-0.43% |
|
|
| 2026-08-12 |
022607 |
汇安行业龙头混合C |
2.6706 |
2.6706 |
2.6158 |
2.6158 |
0.0548 |
2.09% |
| 2026-08-11 |
022607 |
汇安行业龙头混合C |
2.6158 |
2.6158 |
2.6430 |
2.6430 |
-0.0272 |
-1.03% |
| 2026-08-10 |
022607 |
汇安行业龙头混合C |
2.6430 |
2.6430 |
2.5993 |
2.5993 |
0.0437 |
1.68% |
| 2026-08-07 |
022607 |
汇安行业龙头混合C |
2.5993 |
2.5993 |
2.5986 |
2.5986 |
0.0007 |
0.03% |
| 2026-08-06 |
022607 |
汇安行业龙头混合C |
2.5986 |
2.5986 |
2.6154 |
2.6154 |
-0.0168 |
-0.64% |
| 2026-08-05 |
022607 |
汇安行业龙头混合C |
2.6154 |
2.6154 |
2.6285 |
2.6285 |
-0.0131 |
-0.50% |
| 2026-08-04 |
022607 |
汇安行业龙头混合C |
2.6285 |
2.6285 |
2.6818 |
2.6818 |
-0.0533 |
-2.03% |
| 2026-08-03 |
022607 |
汇安行业龙头混合C |
2.6818 |
2.6818 |
2.6975 |
2.6975 |
-0.0157 |
-0.58% |
| 2026-07-31 |
022607 |
汇安行业龙头混合C |
2.6975 |
2.6975 |
2.7258 |
2.7258 |
-0.0283 |
-1.04% |
| 2026-07-30 |
022607 |
汇安行业龙头混合C |
2.7258 |
2.7258 |
2.7061 |
2.7061 |
0.0197 |
0.73% |
| 2026-07-29 |
022607 |
汇安行业龙头混合C |
2.7061 |
2.7061 |
2.6925 |
2.6925 |
0.0136 |
0.51% |
| 2026-07-28 |
022607 |
汇安行业龙头混合C |
2.6925 |
2.6925 |
2.6689 |
2.6689 |
0.0236 |
0.88% |
| 2026-07-27 |
022607 |
汇安行业龙头混合C |
2.6689 |
2.6689 |
2.6563 |
2.6563 |
0.0126 |
0.47% |
| 2026-07-24 |
022607 |
汇安行业龙头混合C |
2.6563 |
2.6563 |
2.6767 |
2.6767 |
-0.0204 |
-0.76% |
| 2026-07-23 |
022607 |
汇安行业龙头混合C |
2.6767 |
2.6767 |
2.6670 |
2.6670 |
0.0097 |
0.36% |
| 2026-07-22 |
022607 |
汇安行业龙头混合C |
2.6670 |
2.6670 |
2.6616 |
2.6616 |
0.0054 |
0.20% |
| 2026-07-21 |
022607 |
汇安行业龙头混合C |
2.6616 |
2.6616 |
2.6959 |
2.6959 |
-0.0343 |
-1.29% |
| 2026-07-20 |
022607 |
汇安行业龙头混合C |
2.6959 |
2.6959 |
2.6141 |
2.6141 |
0.0818 |
3.13% |
| 2026-07-17 |
022607 |
汇安行业龙头混合C |
2.6141 |
2.6141 |
2.5921 |
2.5921 |
0.0220 |
0.85% |
| 2026-07-16 |
022607 |
汇安行业龙头混合C |
2.5921 |
2.5921 |
2.6085 |
2.6085 |
-0.0164 |
-0.63% |
| 2026-07-15 |
022607 |
汇安行业龙头混合C |
2.6085 |
2.6085 |
2.5985 |
2.5985 |
0.0100 |
0.38% |
| 2026-07-14 |
022607 |
汇安行业龙头混合C |
2.5985 |
2.5985 |
2.5596 |
2.5596 |
0.0389 |
1.52% |
| 2026-07-13 |
022607 |
汇安行业龙头混合C |
2.5596 |
2.5596 |
2.5168 |
2.5168 |
0.0428 |
1.70% |
| 2026-07-10 |
022607 |
汇安行业龙头混合C |
2.5168 |
2.5168 |
2.5341 |
2.5341 |
-0.0173 |
-0.68% |
| 2026-07-09 |
022607 |
汇安行业龙头混合C |
2.5341 |
2.5341 |
2.5655 |
2.5655 |
-0.0314 |
-1.24% |
| 2026-07-08 |
022607 |
汇安行业龙头混合C |
2.5655 |
2.5655 |
2.5177 |
2.5177 |
0.0478 |
1.90% |
| 2026-07-07 |
022607 |
汇安行业龙头混合C |
2.5177 |
2.5177 |
2.5155 |
2.5155 |
0.0022 |
0.09% |
| 2026-07-06 |
022607 |
汇安行业龙头混合C |
2.5155 |
2.5155 |
2.4683 |
2.4683 |
0.0472 |
1.91% |
| 2026-07-03 |
022607 |
汇安行业龙头混合C |
2.4683 |
2.4683 |
2.4551 |
2.4551 |
0.0132 |
0.54% |
| 2026-07-02 |
022607 |
汇安行业龙头混合C |
2.4551 |
2.4551 |
2.4168 |
2.4168 |
0.0383 |
1.58% |
| 2026-07-01 |
022607 |
汇安行业龙头混合C |
2.4168 |
2.4168 |
2.3958 |
2.3958 |
0.0210 |
0.88% |
| 2026-06-30 |
022607 |
汇安行业龙头混合C |
2.3958 |
2.3958 |
2.4395 |
2.4395 |
-0.0437 |
-1.82% |
| 2026-06-29 |
022607 |
汇安行业龙头混合C |
2.4395 |
2.4395 |
2.4179 |
2.4179 |
0.0216 |
0.89% |
| 2026-06-26 |
022607 |
汇安行业龙头混合C |
2.4179 |
2.4179 |
2.4106 |
2.4106 |
0.0073 |
0.30% |
| 2026-06-25 |
022607 |
汇安行业龙头混合C |
2.4106 |
2.4106 |
2.4362 |
2.4362 |
-0.0256 |
-1.05% |
| 2026-06-24 |
022607 |
汇安行业龙头混合C |
2.4362 |
2.4362 |
2.4671 |
2.4671 |
-0.0309 |
-1.27% |
| 2026-06-23 |
022607 |
汇安行业龙头混合C |
2.4671 |
2.4671 |
2.4571 |
2.4571 |
0.0100 |
0.41% |
| 2026-06-22 |
022607 |
汇安行业龙头混合C |
2.4571 |
2.4571 |
2.4669 |
2.4669 |
-0.0098 |
-0.40% |
| 2026-06-18 |
022607 |
汇安行业龙头混合C |
2.4669 |
2.4669 |
2.5036 |
2.5036 |
-0.0367 |
-1.47% |
| 2026-06-17 |
022607 |
汇安行业龙头混合C |
2.5036 |
2.5036 |
2.5054 |
2.5054 |
-0.0018 |
-0.07% |
| 2026-06-16 |
022607 |
汇安行业龙头混合C |
2.5054 |
2.5054 |
2.5395 |
2.5395 |
-0.0341 |
-1.34% |
| 2026-06-15 |
022607 |
汇安行业龙头混合C |
2.5395 |
2.5395 |
2.5893 |
2.5893 |
-0.0498 |
-1.96% |
| 2026-06-12 |
022607 |
汇安行业龙头混合C |
2.5893 |
2.5893 |
2.5815 |
2.5815 |
0.0078 |
0.30% |
| 2026-06-11 |
022607 |
汇安行业龙头混合C |
2.5815 |
2.5815 |
2.6086 |
2.6086 |
-0.0271 |
-1.04% |
| 2026-06-10 |
022607 |
汇安行业龙头混合C |
2.6086 |
2.6086 |
2.5903 |
2.5903 |
0.0183 |
0.71% |
| 2026-06-09 |
022607 |
汇安行业龙头混合C |
2.5903 |
2.5903 |
2.5818 |
2.5818 |
0.0085 |
0.33% |
| 2026-06-08 |
022607 |
汇安行业龙头混合C |
2.5818 |
2.5818 |
2.5735 |
2.5735 |
0.0083 |
0.32% |
| 2026-06-05 |
022607 |
汇安行业龙头混合C |
2.5735 |
2.5735 |
2.5933 |
2.5933 |
-0.0198 |
-0.76% |
| 2026-06-04 |
022607 |
汇安行业龙头混合C |
2.5933 |
2.5933 |
2.6020 |
2.6020 |
-0.0087 |
-0.33% |
| 2026-06-03 |
022607 |
汇安行业龙头混合C |
2.6020 |
2.6020 |
2.6367 |
2.6367 |
-0.0347 |
-1.33% |
| 2026-06-02 |
022607 |
汇安行业龙头混合C |
2.6367 |
2.6367 |
2.6361 |
2.6361 |
0.0006 |
0.02% |
| 2026-06-01 |
022607 |
汇安行业龙头混合C |
2.6361 |
2.6361 |
2.6111 |
2.6111 |
0.0250 |
0.96% |
| 2026-05-29 |
022607 |
汇安行业龙头混合C |
2.6111 |
2.6111 |
2.5638 |
2.5638 |
0.0473 |
1.84% |
| 2026-05-28 |
022607 |
汇安行业龙头混合C |
2.5638 |
2.5638 |
2.5743 |
2.5743 |
-0.0105 |
-0.41% |
| 2026-05-27 |
022607 |
汇安行业龙头混合C |
2.5743 |
2.5743 |
2.5692 |
2.5692 |
0.0051 |
0.20% |
| 2026-05-26 |
022607 |
汇安行业龙头混合C |
2.5692 |
2.5692 |
2.5527 |
2.5527 |
0.0165 |
0.65% |
| 2026-05-25 |
022607 |
汇安行业龙头混合C |
2.5527 |
2.5527 |
2.5382 |
2.5382 |
0.0145 |
0.57% |
| 2026-05-22 |
022607 |
汇安行业龙头混合C |
2.5382 |
2.5382 |
2.5448 |
2.5448 |
-0.0066 |
-0.26% |
| 2026-05-21 |
022607 |
汇安行业龙头混合C |
2.5448 |
2.5448 |
2.5558 |
2.5558 |
-0.0110 |
-0.43% |
| 2026-05-20 |
022607 |
汇安行业龙头混合C |
2.5558 |
2.5558 |
2.5697 |
2.5697 |
-0.0139 |
-0.54% |
| 2026-05-19 |
022607 |
汇安行业龙头混合C |
2.5697 |
2.5697 |
2.5356 |
2.5356 |
0.0341 |
1.34% |
| 2026-05-18 |
022607 |
汇安行业龙头混合C |
2.5356 |
2.5356 |
2.5373 |
2.5373 |
-0.0017 |
-0.07% |
| 2026-05-15 |
022607 |
汇安行业龙头混合C |
2.5373 |
2.5373 |
2.5387 |
2.5387 |
-0.0014 |
-0.06% |
| 2026-05-14 |
022607 |
汇安行业龙头混合C |
2.5387 |
2.5387 |
2.5433 |
2.5433 |
-0.0046 |
-0.18% |
| 2026-05-13 |
022607 |
汇安行业龙头混合C |
2.5433 |
2.5433 |
2.5478 |
2.5478 |
-0.0045 |
-0.18% |
| 2026-05-12 |
022607 |
汇安行业龙头混合C |
2.5478 |
2.5478 |
2.5323 |
2.5323 |
0.0155 |
0.61% |
| 2026-05-11 |
022607 |
汇安行业龙头混合C |
2.5323 |
2.5323 |
2.5284 |
2.5284 |
0.0039 |
0.15% |
| 2026-05-08 |
022607 |
汇安行业龙头混合C |
2.5284 |
2.5284 |
2.5243 |
2.5243 |
0.0041 |
0.16% |
| 2026-04-30 |
022607 |
汇安行业龙头混合C |
2.5555 |
2.5555 |
2.5587 |
2.5587 |
-0.0032 |
-0.13% |
| 2026-04-29 |
022607 |
汇安行业龙头混合C |
2.5587 |
2.5587 |
2.5719 |
2.5719 |
-0.0132 |
-0.51% |
| 2026-04-28 |
022607 |
汇安行业龙头混合C |
2.5719 |
2.5719 |
2.5316 |
2.5316 |
0.0403 |
1.59% |
| 2026-04-27 |
022607 |
汇安行业龙头混合C |
2.5316 |
2.5316 |
2.5431 |
2.5431 |
-0.0115 |
-0.45% |
| 2026-04-24 |
022607 |
汇安行业龙头混合C |
2.5431 |
2.5431 |
2.5479 |
2.5479 |
-0.0048 |
-0.19% |
| 2026-04-23 |
022607 |
汇安行业龙头混合C |
2.5479 |
2.5479 |
2.5237 |
2.5237 |
0.0242 |
0.96% |
| 2026-04-22 |
022607 |
汇安行业龙头混合C |
2.5237 |
2.5237 |
2.5200 |
2.5200 |
0.0037 |
0.15% |
| 2026-04-21 |
022607 |
汇安行业龙头混合C |
2.5200 |
2.5200 |
2.4820 |
2.4820 |
0.0380 |
1.53% |
| 2026-04-20 |
022607 |
汇安行业龙头混合C |
2.4820 |
2.4820 |
2.4670 |
2.4670 |
0.0150 |
0.61% |
| 2026-04-17 |
022607 |
汇安行业龙头混合C |
2.4670 |
2.4670 |
2.4813 |
2.4813 |
-0.0143 |
-0.58% |
| 2026-04-16 |
022607 |
汇安行业龙头混合C |
2.4813 |
2.4813 |
2.4833 |
2.4833 |
-0.0020 |
-0.08% |
| 2026-04-15 |
022607 |
汇安行业龙头混合C |
2.4833 |
2.4833 |
2.4482 |
2.4482 |
0.0351 |
1.43% |
| 2026-04-14 |
022607 |
汇安行业龙头混合C |
2.4482 |
2.4482 |
2.4471 |
2.4471 |
0.0011 |
0.04% |
| 2026-04-13 |
022607 |
汇安行业龙头混合C |
2.4471 |
2.4471 |
2.4504 |
2.4504 |
-0.0033 |
-0.13% |
| 2026-04-10 |
022607 |
汇安行业龙头混合C |
2.4504 |
2.4504 |
2.4625 |
2.4625 |
-0.0121 |
-0.49% |
| 2026-04-09 |
022607 |
汇安行业龙头混合C |
2.4625 |
2.4625 |
2.4773 |
2.4773 |
-0.0148 |
-0.60% |
| 2026-04-08 |
022607 |
汇安行业龙头混合C |
2.4773 |
2.4773 |
2.4668 |
2.4668 |
0.0105 |
0.43% |
| 2026-04-07 |
022607 |
汇安行业龙头混合C |
2.4668 |
2.4668 |
2.4981 |
2.4981 |
-0.0313 |
-1.27% |
| 2026-04-03 |
022607 |
汇安行业龙头混合C |
2.4981 |
2.4981 |
2.5390 |
2.5390 |
-0.0409 |
-1.61% |
| 2026-04-02 |
022607 |
汇安行业龙头混合C |
2.5390 |
2.5390 |
2.5196 |
2.5196 |
0.0194 |
0.77% |
| 2026-04-01 |
022607 |
汇安行业龙头混合C |
2.5196 |
2.5196 |
2.5334 |
2.5334 |
-0.0138 |
-0.54% |
| 2026-03-31 |
022607 |
汇安行业龙头混合C |
2.5334 |
2.5334 |
2.5406 |
2.5406 |
-0.0072 |
-0.28% |
| 2026-03-30 |
022607 |
汇安行业龙头混合C |
2.5406 |
2.5406 |
2.5432 |
2.5432 |
-0.0026 |
-0.10% |
| 2026-03-27 |
022607 |
汇安行业龙头混合C |
2.5432 |
2.5432 |
2.5580 |
2.5580 |
-0.0148 |
-0.58% |
| 2026-03-26 |
022607 |
汇安行业龙头混合C |
2.5580 |
2.5580 |
2.5453 |
2.5453 |
0.0127 |
0.50% |
| 2026-03-25 |
022607 |
汇安行业龙头混合C |
2.5453 |
2.5453 |
2.5266 |
2.5266 |
0.0187 |
0.74% |
| 2026-03-24 |
022607 |
汇安行业龙头混合C |
2.5266 |
2.5266 |
2.4921 |
2.4921 |
0.0345 |
1.38% |
| 2026-03-23 |
022607 |
汇安行业龙头混合C |
2.4921 |
2.4921 |
2.5681 |
2.5681 |
-0.0760 |
-2.96% |
| 2026-03-20 |
022607 |
汇安行业龙头混合C |
2.5681 |
2.5681 |
2.5656 |
2.5656 |
0.0025 |
0.10% |
| 2026-03-19 |
022607 |
汇安行业龙头混合C |
2.5656 |
2.5656 |
2.5490 |
2.5490 |
0.0166 |
0.65% |
| 2026-03-18 |
022607 |
汇安行业龙头混合C |
2.5490 |
2.5490 |
2.5613 |
2.5613 |
-0.0123 |
-0.48% |
| 2026-03-17 |
022607 |
汇安行业龙头混合C |
2.5613 |
2.5613 |
2.5595 |
2.5595 |
0.0018 |
0.07% |
| 2026-03-16 |
022607 |
汇安行业龙头混合C |
2.5595 |
2.5595 |
2.5553 |
2.5553 |
0.0042 |
0.16% |
| 2026-03-13 |
022607 |
汇安行业龙头混合C |
2.5553 |
2.5553 |
2.5584 |
2.5584 |
-0.0031 |
-0.12% |
| 2026-03-12 |
022607 |
汇安行业龙头混合C |
2.5584 |
2.5584 |
2.5245 |
2.5245 |
0.0339 |
1.34% |
| 2026-03-11 |
022607 |
汇安行业龙头混合C |
2.5245 |
2.5245 |
2.4920 |
2.4920 |
0.0325 |
1.30% |
| 2026-03-10 |
022607 |
汇安行业龙头混合C |
2.4920 |
2.4920 |
2.4983 |
2.4983 |
-0.0063 |
-0.25% |
| 2026-03-09 |
022607 |
汇安行业龙头混合C |
2.4983 |
2.4983 |
2.4872 |
2.4872 |
0.0111 |
0.45% |
| 2026-03-06 |
022607 |
汇安行业龙头混合C |
2.4872 |
2.4872 |
2.4696 |
2.4696 |
0.0176 |
0.71% |
| 2026-03-05 |
022607 |
汇安行业龙头混合C |
2.4696 |
2.4696 |
2.4551 |
2.4551 |
0.0145 |
0.59% |
| 2026-03-04 |
022607 |
汇安行业龙头混合C |
2.4551 |
2.4551 |
2.4780 |
2.4780 |
-0.0229 |
-0.92% |
| 2026-03-03 |
022607 |
汇安行业龙头混合C |
2.4780 |
2.4780 |
2.4691 |
2.4691 |
0.0089 |
0.36% |
| 2026-03-02 |
022607 |
汇安行业龙头混合C |
2.4691 |
2.4691 |
2.4334 |
2.4334 |
0.0357 |
1.47% |
| 2026-02-27 |
022607 |
汇安行业龙头混合C |
2.4334 |
2.4334 |
2.4146 |
2.4146 |
0.0188 |
0.78% |
| 2026-02-26 |
022607 |
汇安行业龙头混合C |
2.4146 |
2.4146 |
2.4069 |
2.4069 |
0.0077 |
0.32% |
| 2026-02-25 |
022607 |
汇安行业龙头混合C |
2.4069 |
2.4069 |
2.4174 |
2.4174 |
-0.0105 |
-0.43% |
| 2026-02-24 |
022607 |
汇安行业龙头混合C |
2.4174 |
2.4174 |
2.4028 |
2.4028 |
0.0146 |
0.61% |
| 2026-02-13 |
022607 |
汇安行业龙头混合C |
2.4028 |
2.4028 |
2.4293 |
2.4293 |
-0.0265 |
-1.09% |
| 2026-02-12 |
022607 |
汇安行业龙头混合C |
2.4293 |
2.4293 |
2.4573 |
2.4573 |
-0.0280 |
-1.15% |
| 2026-02-11 |
022607 |
汇安行业龙头混合C |
2.4573 |
2.4573 |
2.4527 |
2.4527 |
0.0046 |
0.19% |
| 2026-02-10 |
022607 |
汇安行业龙头混合C |
2.4527 |
2.4527 |
2.4505 |
2.4505 |
0.0022 |
0.09% |
| 2026-02-09 |
022607 |
汇安行业龙头混合C |
2.4505 |
2.4505 |
2.4398 |
2.4398 |
0.0107 |
0.44% |
| 2026-02-06 |
022607 |
汇安行业龙头混合C |
2.4398 |
2.4398 |
2.4523 |
2.4523 |
-0.0125 |
-0.51% |
| 2026-02-05 |
022607 |
汇安行业龙头混合C |
2.4523 |
2.4523 |
2.4489 |
2.4489 |
0.0034 |
0.14% |
| 2026-02-04 |
022607 |
汇安行业龙头混合C |
2.4489 |
2.4489 |
2.4077 |
2.4077 |
0.0412 |
1.71% |
| 2026-02-03 |
022607 |
汇安行业龙头混合C |
2.4077 |
2.4077 |
2.4074 |
2.4074 |
0.0003 |
0.01% |
| 2026-02-02 |
022607 |
汇安行业龙头混合C |
2.4074 |
2.4074 |
2.4334 |
2.4334 |
-0.0260 |
-1.07% |
| 2026-01-30 |
022607 |
汇安行业龙头混合C |
2.4334 |
2.4334 |
2.4472 |
2.4472 |
-0.0138 |
-0.56% |
| 2026-01-29 |
022607 |
汇安行业龙头混合C |
2.4472 |
2.4472 |
2.4254 |
2.4254 |
0.0218 |
0.90% |
| 2026-01-28 |
022607 |
汇安行业龙头混合C |
2.4254 |
2.4254 |
2.4079 |
2.4079 |
0.0175 |
0.73% |
| 2026-01-27 |
022607 |
汇安行业龙头混合C |
2.4079 |
2.4079 |
2.4147 |
2.4147 |
-0.0068 |
-0.28% |
| 2026-01-26 |
022607 |
汇安行业龙头混合C |
2.4147 |
2.4147 |
2.3946 |
2.3946 |
0.0201 |
0.84% |
| 2026-01-23 |
022607 |
汇安行业龙头混合C |
2.3946 |
2.3946 |
2.4095 |
2.4095 |
-0.0149 |
-0.62% |
| 2026-01-22 |
022607 |
汇安行业龙头混合C |
2.4095 |
2.4095 |
2.4067 |
2.4067 |
0.0028 |
0.12% |
| 2026-01-21 |
022607 |
汇安行业龙头混合C |
2.4067 |
2.4067 |
2.4369 |
2.4369 |
-0.0302 |
-1.25% |
| 2026-01-20 |
022607 |
汇安行业龙头混合C |
2.4369 |
2.4369 |
2.3966 |
2.3966 |
0.0403 |
1.68% |
| 2026-01-19 |
022607 |
汇安行业龙头混合C |
2.3966 |
2.3966 |
2.3883 |
2.3883 |
0.0083 |
0.35% |
| 2026-01-16 |
022607 |
汇安行业龙头混合C |
2.3883 |
2.3883 |
2.3981 |
2.3981 |
-0.0098 |
-0.41% |
| 2026-01-15 |
022607 |
汇安行业龙头混合C |
2.3981 |
2.3981 |
2.4109 |
2.4109 |
-0.0128 |
-0.53% |
| 2026-01-14 |
022607 |
汇安行业龙头混合C |
2.4109 |
2.4109 |
2.4288 |
2.4288 |
-0.0179 |
-0.74% |
| 2026-01-13 |
022607 |
汇安行业龙头混合C |
2.4288 |
2.4288 |
2.4300 |
2.4300 |
-0.0012 |
-0.05% |
| 2026-01-12 |
022607 |
汇安行业龙头混合C |
2.4300 |
2.4300 |
2.4224 |
2.4224 |
0.0076 |
0.31% |
| 2026-01-09 |
022607 |
汇安行业龙头混合C |
2.4224 |
2.4224 |
2.4147 |
2.4147 |
0.0077 |
0.32% |
| 2026-01-08 |
022607 |
汇安行业龙头混合C |
2.4147 |
2.4147 |
2.4208 |
2.4208 |
-0.0061 |
-0.25% |
| 2026-01-07 |
022607 |
汇安行业龙头混合C |
2.4208 |
2.4208 |
2.4259 |
2.4259 |
-0.0051 |
-0.21% |
| 2026-01-06 |
022607 |
汇安行业龙头混合C |
2.4259 |
2.4259 |
2.4314 |
2.4314 |
-0.0055 |
-0.23% |
| 2026-01-05 |
022607 |
汇安行业龙头混合C |
2.4314 |
2.4314 |
2.4343 |
2.4343 |
-0.0029 |
-0.12% |
| 2025-12-31 |
022607 |
汇安行业龙头混合C |
2.4343 |
2.4343 |
2.4303 |
2.4303 |
0.0040 |
0.16% |
| 2025-12-30 |
022607 |
汇安行业龙头混合C |
2.4303 |
2.4303 |
2.4379 |
2.4379 |
-0.0076 |
-0.31% |
| 2025-12-29 |
022607 |
汇安行业龙头混合C |
2.4379 |
2.4379 |
2.4501 |
2.4501 |
-0.0122 |
-0.50% |
| 2025-12-26 |
022607 |
汇安行业龙头混合C |
2.4501 |
2.4501 |
2.4402 |
2.4402 |
0.0099 |
0.41% |
| 2025-12-25 |
022607 |
汇安行业龙头混合C |
2.4402 |
2.4402 |
2.4334 |
2.4334 |
0.0068 |
0.28% |
| 2025-12-24 |
022607 |
汇安行业龙头混合C |
2.4334 |
2.4334 |
2.4274 |
2.4274 |
0.0060 |
0.25% |
| 2025-12-23 |
022607 |
汇安行业龙头混合C |
2.4274 |
2.4274 |
2.4253 |
2.4253 |
0.0021 |
0.09% |
| 2025-12-22 |
022607 |
汇安行业龙头混合C |
2.4253 |
2.4253 |
2.4355 |
2.4355 |
-0.0102 |
-0.42% |
| 2025-12-19 |
022607 |
汇安行业龙头混合C |
2.4355 |
2.4355 |
2.4487 |
2.4487 |
-0.0132 |
-0.54% |
| 2025-12-18 |
022607 |
汇安行业龙头混合C |
2.4487 |
2.4487 |
2.4201 |
2.4201 |
0.0286 |
1.18% |
| 2025-12-17 |
022607 |
汇安行业龙头混合C |
2.4201 |
2.4201 |
2.4300 |
2.4300 |
-0.0099 |
-0.41% |
| 2025-12-16 |
022607 |
汇安行业龙头混合C |
2.4300 |
2.4300 |
2.4381 |
2.4381 |
-0.0081 |
-0.33% |
| 2025-12-15 |
022607 |
汇安行业龙头混合C |
2.4381 |
2.4381 |
2.4367 |
2.4367 |
0.0014 |
0.06% |
| 2025-12-12 |
022607 |
汇安行业龙头混合C |
2.4367 |
2.4367 |
2.4600 |
2.4600 |
-0.0233 |
-0.95% |
| 2025-12-11 |
022607 |
汇安行业龙头混合C |
2.4600 |
2.4600 |
2.4615 |
2.4615 |
-0.0015 |
-0.06% |
| 2025-12-10 |
022607 |
汇安行业龙头混合C |
2.4615 |
2.4615 |
2.4502 |
2.4502 |
0.0113 |
0.46% |
| 2025-12-09 |
022607 |
汇安行业龙头混合C |
2.4502 |
2.4502 |
2.4645 |
2.4645 |
-0.0143 |
-0.58% |
| 2025-12-08 |
022607 |
汇安行业龙头混合C |
2.4645 |
2.4645 |
2.4849 |
2.4849 |
-0.0204 |
-0.82% |
| 2025-12-05 |
022607 |
汇安行业龙头混合C |
2.4849 |
2.4849 |
2.4940 |
2.4940 |
-0.0091 |
-0.36% |
| 2025-12-04 |
022607 |
汇安行业龙头混合C |
2.4940 |
2.4940 |
2.5037 |
2.5037 |
-0.0097 |
-0.39% |
| 2025-12-03 |
022607 |
汇安行业龙头混合C |
2.5037 |
2.5037 |
2.4853 |
2.4853 |
0.0184 |
0.74% |
| 2025-12-02 |
022607 |
汇安行业龙头混合C |
2.4853 |
2.4853 |
2.4767 |
2.4767 |
0.0086 |
0.35% |
| 2025-12-01 |
022607 |
汇安行业龙头混合C |
2.4767 |
2.4767 |
2.4814 |
2.4814 |
-0.0047 |
-0.19% |
| 2025-11-28 |
022607 |
汇安行业龙头混合C |
2.4814 |
2.4814 |
2.4988 |
2.4988 |
-0.0174 |
-0.70% |
| 2025-11-27 |
022607 |
汇安行业龙头混合C |
2.4988 |
2.4988 |
2.4868 |
2.4868 |
0.0120 |
0.48% |
| 2025-11-26 |
022607 |
汇安行业龙头混合C |
2.4868 |
2.4868 |
2.4983 |
2.4983 |
-0.0115 |
-0.46% |
| 2025-11-25 |
022607 |
汇安行业龙头混合C |
2.4983 |
2.4983 |
2.4929 |
2.4929 |
0.0054 |
0.22% |
| 2025-11-24 |
022607 |
汇安行业龙头混合C |
2.4929 |
2.4929 |
2.4985 |
2.4985 |
-0.0056 |
-0.22% |
| 2025-11-21 |
022607 |
汇安行业龙头混合C |
2.4985 |
2.4985 |
2.5165 |
2.5165 |
-0.0180 |
-0.72% |
| 2025-11-20 |
022607 |
汇安行业龙头混合C |
2.5165 |
2.5165 |
2.5119 |
2.5119 |
0.0046 |
0.18% |
| 2025-11-19 |
022607 |
汇安行业龙头混合C |
2.5119 |
2.5119 |
2.5125 |
2.5125 |
-0.0006 |
-0.02% |
| 2025-11-18 |
022607 |
汇安行业龙头混合C |
2.5125 |
2.5125 |
2.5104 |
2.5104 |
0.0021 |
0.08% |
| 2025-11-17 |
022607 |
汇安行业龙头混合C |
2.5104 |
2.5104 |
2.5268 |
2.5268 |
-0.0164 |
-0.65% |
| 2025-11-14 |
022607 |
汇安行业龙头混合C |
2.5268 |
2.5268 |
2.5439 |
2.5439 |
-0.0171 |
-0.67% |
| 2025-11-13 |
022607 |
汇安行业龙头混合C |
2.5439 |
2.5439 |
2.5722 |
2.5722 |
-0.0283 |
-1.11% |
| 2025-11-12 |
022607 |
汇安行业龙头混合C |
2.5722 |
2.5722 |
2.5713 |
2.5713 |
0.0009 |
0.04% |
| 2025-11-11 |
022607 |
汇安行业龙头混合C |
2.5713 |
2.5713 |
2.5695 |
2.5695 |
0.0018 |
0.07% |
| 2025-11-10 |
022607 |
汇安行业龙头混合C |
2.5695 |
2.5695 |
2.5504 |
2.5504 |
0.0191 |
0.75% |
| 2025-11-07 |
022607 |
汇安行业龙头混合C |
2.5504 |
2.5504 |
2.5624 |
2.5624 |
-0.0120 |
-0.47% |
| 2025-11-06 |
022607 |
汇安行业龙头混合C |
2.5624 |
2.5624 |
2.5558 |
2.5558 |
0.0066 |
0.26% |
| 2025-11-05 |
022607 |
汇安行业龙头混合C |
2.5558 |
2.5558 |
2.5567 |
2.5567 |
-0.0009 |
-0.04% |
| 2025-11-04 |
022607 |
汇安行业龙头混合C |
2.5567 |
2.5567 |
2.5319 |
2.5319 |
0.0248 |
0.98% |
| 2025-11-03 |
022607 |
汇安行业龙头混合C |
2.5319 |
2.5319 |
2.5042 |
2.5042 |
0.0277 |
1.11% |
| 2025-10-31 |
022607 |
汇安行业龙头混合C |
2.5042 |
2.5042 |
2.5225 |
2.5225 |
-0.0183 |
-0.73% |
| 2025-10-30 |
022607 |
汇安行业龙头混合C |
2.5225 |
2.5225 |
2.5224 |
2.5224 |
0.0001 |
0.00% |
| 2025-10-29 |
022607 |
汇安行业龙头混合C |
2.5224 |
2.5224 |
2.5417 |
2.5417 |
-0.0193 |
-0.76% |
| 2025-10-28 |
022607 |
汇安行业龙头混合C |
2.5417 |
2.5417 |
2.5458 |
2.5458 |
-0.0041 |
-0.16% |
| 2025-10-27 |
022607 |
汇安行业龙头混合C |
2.5458 |
2.5458 |
2.5122 |
2.5122 |
0.0336 |
1.34% |
| 2025-10-24 |
022607 |
汇安行业龙头混合C |
2.5122 |
2.5122 |
2.4434 |
2.4434 |
0.0688 |
2.82% |
| 2025-10-23 |
022607 |
汇安行业龙头混合C |
2.4434 |
2.4434 |
2.4615 |
2.4615 |
-0.0181 |
-0.74% |
| 2025-10-22 |
022607 |
汇安行业龙头混合C |
2.4615 |
2.4615 |
2.4711 |
2.4711 |
-0.0096 |
-0.39% |
| 2025-10-21 |
022607 |
汇安行业龙头混合C |
2.4711 |
2.4711 |
2.4443 |
2.4443 |
0.0268 |
1.10% |
| 2025-10-20 |
022607 |
汇安行业龙头混合C |
2.4443 |
2.4443 |
2.4586 |
2.4586 |
-0.0143 |
-0.58% |
| 2025-10-17 |
022607 |
汇安行业龙头混合C |
2.4586 |
2.4586 |
2.5609 |
2.5609 |
-0.1023 |
-3.99% |
| 2025-10-16 |
022607 |
汇安行业龙头混合C |
2.5609 |
2.5609 |
2.6041 |
2.6041 |
-0.0432 |
-1.66% |
| 2025-10-15 |
022607 |
汇安行业龙头混合C |
2.6041 |
2.6041 |
2.6280 |
2.6280 |
-0.0239 |
-0.91% |
| 2025-10-14 |
022607 |
汇安行业龙头混合C |
2.6280 |
2.6280 |
2.6861 |
2.6861 |
-0.0581 |
-2.16% |
| 2025-10-13 |
022607 |
汇安行业龙头混合C |
2.6861 |
2.6861 |
2.5165 |
2.5165 |
0.1696 |
6.74% |
| 2025-10-10 |
022607 |
汇安行业龙头混合C |
2.5165 |
2.5165 |
2.5075 |
2.5075 |
0.0090 |
0.36% |
| 2025-10-09 |
022607 |
汇安行业龙头混合C |
2.5075 |
2.5075 |
2.4562 |
2.4562 |
0.0513 |
2.09% |
| 2025-09-30 |
022607 |
汇安行业龙头混合C |
2.4562 |
2.4562 |
2.4472 |
2.4472 |
0.0090 |
0.37% |
| 2025-09-29 |
022607 |
汇安行业龙头混合C |
2.4472 |
2.4472 |
2.3803 |
2.3803 |
0.0669 |
2.81% |
| 2025-09-26 |
022607 |
汇安行业龙头混合C |
2.3803 |
2.3803 |
2.3797 |
2.3797 |
0.0006 |
0.03% |
| 2025-09-25 |
022607 |
汇安行业龙头混合C |
2.3797 |
2.3797 |
2.3840 |
2.3840 |
-0.0043 |
-0.18% |
| 2025-09-24 |
022607 |
汇安行业龙头混合C |
2.3840 |
2.3840 |
2.2053 |
2.2053 |
0.1787 |
8.10% |
| 2025-09-23 |
022607 |
汇安行业龙头混合C |
2.2053 |
2.2053 |
2.1418 |
2.1418 |
0.0635 |
2.96% |
| 2025-09-22 |
022607 |
汇安行业龙头混合C |
2.1418 |
2.1418 |
2.1149 |
2.1149 |
0.0269 |
1.27% |
| 2025-09-19 |
022607 |
汇安行业龙头混合C |
2.1149 |
2.1149 |
2.1127 |
2.1127 |
0.0022 |
0.10% |
| 2025-09-18 |
022607 |
汇安行业龙头混合C |
2.1127 |
2.1127 |
2.0573 |
2.0573 |
0.0554 |
2.69% |
| 2025-09-17 |
022607 |
汇安行业龙头混合C |
2.0573 |
2.0573 |
1.9880 |
1.9880 |
0.0693 |
3.49% |
