万家中证A500ETF发起式联接A(万家中证A500指数发起式A)基金净值查询(022440)
今天最新净值
1.2208
-0.0061 -0.50%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2208
- 成立日期：2024-11-12
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：4.01亿元
- 基金公司：万家基金
- 基金经理：杨坤
近一年万家中证A500ETF发起式联接A|万家中证A500指数发起式A基金净值查询
近一年,万家中证A500ETF发起式联接A(022440)基金累计收益率3.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022440 |
万家中证A500ETF发起式联接A |
1.2322 |
1.2322 |
1.2208 |
1.2208 |
0.0114 |
0.93% |
| 2026-09-15 |
022440 |
万家中证A500ETF发起式联接A |
1.2208 |
1.2208 |
1.2269 |
1.2269 |
-0.0061 |
-0.50% |
| 2026-09-14 |
022440 |
万家中证A500ETF发起式联接A |
1.2269 |
1.2269 |
1.2337 |
1.2337 |
-0.0068 |
-0.55% |
| 2026-09-11 |
022440 |
万家中证A500ETF发起式联接A |
1.2337 |
1.2337 |
1.2453 |
1.2453 |
-0.0116 |
-0.93% |
| 2026-09-10 |
022440 |
万家中证A500ETF发起式联接A |
1.2453 |
1.2453 |
1.2525 |
1.2525 |
-0.0072 |
-0.57% |
| 2026-09-09 |
022440 |
万家中证A500ETF发起式联接A |
1.2525 |
1.2525 |
1.2499 |
1.2499 |
0.0026 |
0.21% |
| 2026-09-08 |
022440 |
万家中证A500ETF发起式联接A |
1.2499 |
1.2499 |
1.2530 |
1.2530 |
-0.0031 |
-0.25% |
| 2026-09-07 |
022440 |
万家中证A500ETF发起式联接A |
1.2530 |
1.2530 |
1.2438 |
1.2438 |
0.0092 |
0.74% |
| 2026-09-04 |
022440 |
万家中证A500ETF发起式联接A |
1.2438 |
1.2438 |
1.2497 |
1.2497 |
-0.0059 |
-0.47% |
| 2026-09-03 |
022440 |
万家中证A500ETF发起式联接A |
1.2497 |
1.2497 |
1.2477 |
1.2477 |
0.0020 |
0.16% |
|
|
| 2026-09-02 |
022440 |
万家中证A500ETF发起式联接A |
1.2477 |
1.2477 |
1.2654 |
1.2654 |
-0.0177 |
-1.40% |
| 2026-09-01 |
022440 |
万家中证A500ETF发起式联接A |
1.2654 |
1.2654 |
1.2719 |
1.2719 |
-0.0065 |
-0.51% |
| 2026-08-31 |
022440 |
万家中证A500ETF发起式联接A |
1.2719 |
1.2719 |
1.2678 |
1.2678 |
0.0041 |
0.32% |
| 2026-08-28 |
022440 |
万家中证A500ETF发起式联接A |
1.2678 |
1.2678 |
1.2742 |
1.2742 |
-0.0064 |
-0.50% |
| 2026-08-27 |
022440 |
万家中证A500ETF发起式联接A |
1.2742 |
1.2742 |
1.2596 |
1.2596 |
0.0146 |
1.16% |
| 2026-08-26 |
022440 |
万家中证A500ETF发起式联接A |
1.2596 |
1.2596 |
1.2506 |
1.2506 |
0.0090 |
0.72% |
| 2026-08-25 |
022440 |
万家中证A500ETF发起式联接A |
1.2506 |
1.2506 |
1.2518 |
1.2518 |
-0.0012 |
-0.10% |
| 2026-08-24 |
022440 |
万家中证A500ETF发起式联接A |
1.2518 |
1.2518 |
1.2702 |
1.2702 |
-0.0184 |
-1.45% |
| 2026-08-21 |
022440 |
万家中证A500ETF发起式联接A |
1.2702 |
1.2702 |
1.2633 |
1.2633 |
0.0069 |
0.55% |
| 2026-08-20 |
022440 |
万家中证A500ETF发起式联接A |
1.2633 |
1.2633 |
1.2609 |
1.2609 |
0.0024 |
0.19% |
| 2026-08-19 |
022440 |
万家中证A500ETF发起式联接A |
1.2609 |
1.2609 |
1.3029 |
1.3029 |
-0.0420 |
-3.22% |
| 2026-08-18 |
022440 |
万家中证A500ETF发起式联接A |
1.3029 |
1.3029 |
1.3065 |
1.3065 |
-0.0036 |
-0.28% |
| 2026-08-17 |
022440 |
万家中证A500ETF发起式联接A |
1.3065 |
1.3065 |
1.2829 |
1.2829 |
0.0236 |
1.84% |
| 2026-08-14 |
022440 |
万家中证A500ETF发起式联接A |
1.2829 |
1.2829 |
1.2804 |
1.2804 |
0.0025 |
0.20% |
| 2026-08-13 |
022440 |
万家中证A500ETF发起式联接A |
1.2804 |
1.2804 |
1.2893 |
1.2893 |
-0.0089 |
-0.69% |
|
|
| 2026-08-12 |
022440 |
万家中证A500ETF发起式联接A |
1.2893 |
1.2893 |
1.2801 |
1.2801 |
0.0092 |
0.72% |
| 2026-08-11 |
022440 |
万家中证A500ETF发起式联接A |
1.2801 |
1.2801 |
1.2897 |
1.2897 |
-0.0096 |
-0.74% |
| 2026-08-10 |
022440 |
万家中证A500ETF发起式联接A |
1.2897 |
1.2897 |
1.2879 |
1.2879 |
0.0018 |
0.14% |
| 2026-08-07 |
022440 |
万家中证A500ETF发起式联接A |
1.2879 |
1.2879 |
1.2713 |
1.2713 |
0.0166 |
1.31% |
| 2026-08-06 |
022440 |
万家中证A500ETF发起式联接A |
1.2713 |
1.2713 |
1.2738 |
1.2738 |
-0.0025 |
-0.20% |
| 2026-08-05 |
022440 |
万家中证A500ETF发起式联接A |
1.2738 |
1.2738 |
1.2543 |
1.2543 |
0.0195 |
1.55% |
| 2026-08-04 |
022440 |
万家中证A500ETF发起式联接A |
1.2543 |
1.2543 |
1.2336 |
1.2336 |
0.0207 |
1.68% |
| 2026-08-03 |
022440 |
万家中证A500ETF发起式联接A |
1.2336 |
1.2336 |
1.2457 |
1.2457 |
-0.0121 |
-0.97% |
| 2026-07-31 |
022440 |
万家中证A500ETF发起式联接A |
1.2457 |
1.2457 |
1.2306 |
1.2306 |
0.0151 |
1.23% |
| 2026-07-30 |
022440 |
万家中证A500ETF发起式联接A |
1.2306 |
1.2306 |
1.2491 |
1.2491 |
-0.0185 |
-1.48% |
| 2026-07-29 |
022440 |
万家中证A500ETF发起式联接A |
1.2491 |
1.2491 |
1.2405 |
1.2405 |
0.0086 |
0.69% |
| 2026-07-28 |
022440 |
万家中证A500ETF发起式联接A |
1.2405 |
1.2405 |
1.2793 |
1.2793 |
-0.0388 |
-3.03% |
| 2026-07-27 |
022440 |
万家中证A500ETF发起式联接A |
1.2793 |
1.2793 |
1.2554 |
1.2554 |
0.0239 |
1.90% |
| 2026-07-24 |
022440 |
万家中证A500ETF发起式联接A |
1.2554 |
1.2554 |
1.2778 |
1.2778 |
-0.0224 |
-1.75% |
| 2026-07-23 |
022440 |
万家中证A500ETF发起式联接A |
1.2778 |
1.2778 |
1.2759 |
1.2759 |
0.0019 |
0.15% |
| 2026-07-22 |
022440 |
万家中证A500ETF发起式联接A |
1.2759 |
1.2759 |
1.2836 |
1.2836 |
-0.0077 |
-0.60% |
| 2026-07-21 |
022440 |
万家中证A500ETF发起式联接A |
1.2836 |
1.2836 |
1.2386 |
1.2386 |
0.0450 |
3.63% |
| 2026-07-20 |
022440 |
万家中证A500ETF发起式联接A |
1.2386 |
1.2386 |
1.2293 |
1.2293 |
0.0093 |
0.76% |
| 2026-07-17 |
022440 |
万家中证A500ETF发起式联接A |
1.2293 |
1.2293 |
1.2796 |
1.2796 |
-0.0503 |
-3.93% |
| 2026-07-16 |
022440 |
万家中证A500ETF发起式联接A |
1.2796 |
1.2796 |
1.3026 |
1.3026 |
-0.0230 |
-1.77% |
| 2026-07-15 |
022440 |
万家中证A500ETF发起式联接A |
1.3026 |
1.3026 |
1.3119 |
1.3119 |
-0.0093 |
-0.71% |
| 2026-07-14 |
022440 |
万家中证A500ETF发起式联接A |
1.3119 |
1.3119 |
1.2853 |
1.2853 |
0.0266 |
2.07% |
| 2026-07-13 |
022440 |
万家中证A500ETF发起式联接A |
1.2853 |
1.2853 |
1.3160 |
1.3160 |
-0.0307 |
-2.33% |
| 2026-07-10 |
022440 |
万家中证A500ETF发起式联接A |
1.3160 |
1.3160 |
1.3393 |
1.3393 |
-0.0233 |
-1.74% |
| 2026-07-09 |
022440 |
万家中证A500ETF发起式联接A |
1.3393 |
1.3393 |
1.3031 |
1.3031 |
0.0362 |
2.78% |
| 2026-07-08 |
022440 |
万家中证A500ETF发起式联接A |
1.3031 |
1.3031 |
1.3174 |
1.3174 |
-0.0143 |
-1.09% |
| 2026-07-07 |
022440 |
万家中证A500ETF发起式联接A |
1.3174 |
1.3174 |
1.3315 |
1.3315 |
-0.0141 |
-1.06% |
| 2026-07-06 |
022440 |
万家中证A500ETF发起式联接A |
1.3315 |
1.3315 |
1.3358 |
1.3358 |
-0.0043 |
-0.32% |
| 2026-07-03 |
022440 |
万家中证A500ETF发起式联接A |
1.3358 |
1.3358 |
1.3275 |
1.3275 |
0.0083 |
0.63% |
| 2026-07-02 |
022440 |
万家中证A500ETF发起式联接A |
1.3275 |
1.3275 |
1.3687 |
1.3687 |
-0.0412 |
-3.01% |
| 2026-07-01 |
022440 |
万家中证A500ETF发起式联接A |
1.3687 |
1.3687 |
1.3770 |
1.3770 |
-0.0083 |
-0.60% |
| 2026-06-30 |
022440 |
万家中证A500ETF发起式联接A |
1.3770 |
1.3770 |
1.3575 |
1.3575 |
0.0195 |
1.44% |
| 2026-06-29 |
022440 |
万家中证A500ETF发起式联接A |
1.3575 |
1.3575 |
1.3411 |
1.3411 |
0.0164 |
1.22% |
| 2026-06-26 |
022440 |
万家中证A500ETF发起式联接A |
1.3411 |
1.3411 |
1.3794 |
1.3794 |
-0.0383 |
-2.78% |
| 2026-06-25 |
022440 |
万家中证A500ETF发起式联接A |
1.3794 |
1.3794 |
1.3600 |
1.3600 |
0.0194 |
1.43% |
| 2026-06-24 |
022440 |
万家中证A500ETF发起式联接A |
1.3600 |
1.3600 |
1.3456 |
1.3456 |
0.0144 |
1.07% |
| 2026-06-23 |
022440 |
万家中证A500ETF发起式联接A |
1.3456 |
1.3456 |
1.3840 |
1.3840 |
-0.0384 |
-2.77% |
| 2026-06-22 |
022440 |
万家中证A500ETF发起式联接A |
1.3840 |
1.3840 |
1.3529 |
1.3529 |
0.0311 |
2.30% |
| 2026-06-18 |
022440 |
万家中证A500ETF发起式联接A |
1.3529 |
1.3529 |
1.3459 |
1.3459 |
0.0070 |
0.52% |
| 2026-06-17 |
022440 |
万家中证A500ETF发起式联接A |
1.3459 |
1.3459 |
1.3302 |
1.3302 |
0.0157 |
1.18% |
| 2026-06-16 |
022440 |
万家中证A500ETF发起式联接A |
1.3302 |
1.3302 |
1.3275 |
1.3275 |
0.0027 |
0.20% |
| 2026-06-15 |
022440 |
万家中证A500ETF发起式联接A |
1.3275 |
1.3275 |
1.2933 |
1.2933 |
0.0342 |
2.64% |
| 2026-06-12 |
022440 |
万家中证A500ETF发起式联接A |
1.2933 |
1.2933 |
1.2821 |
1.2821 |
0.0112 |
0.87% |
| 2026-06-11 |
022440 |
万家中证A500ETF发起式联接A |
1.2821 |
1.2821 |
1.2877 |
1.2877 |
-0.0056 |
-0.43% |
| 2026-06-10 |
022440 |
万家中证A500ETF发起式联接A |
1.2877 |
1.2877 |
1.3030 |
1.3030 |
-0.0153 |
-1.17% |
| 2026-06-09 |
022440 |
万家中证A500ETF发起式联接A |
1.3030 |
1.3030 |
1.2772 |
1.2772 |
0.0258 |
2.02% |
| 2026-06-08 |
022440 |
万家中证A500ETF发起式联接A |
1.2772 |
1.2772 |
1.3084 |
1.3084 |
-0.0312 |
-2.38% |
| 2026-06-05 |
022440 |
万家中证A500ETF发起式联接A |
1.3084 |
1.3084 |
1.3293 |
1.3293 |
-0.0209 |
-1.57% |
| 2026-06-04 |
022440 |
万家中证A500ETF发起式联接A |
1.3293 |
1.3293 |
1.3359 |
1.3359 |
-0.0066 |
-0.49% |
| 2026-06-03 |
022440 |
万家中证A500ETF发起式联接A |
1.3359 |
1.3359 |
1.3281 |
1.3281 |
0.0078 |
0.59% |
| 2026-06-02 |
022440 |
万家中证A500ETF发起式联接A |
1.3281 |
1.3281 |
1.3116 |
1.3116 |
0.0165 |
1.26% |
| 2026-06-01 |
022440 |
万家中证A500ETF发起式联接A |
1.3116 |
1.3116 |
1.3262 |
1.3262 |
-0.0146 |
-1.10% |
| 2026-05-29 |
022440 |
万家中证A500ETF发起式联接A |
1.3262 |
1.3262 |
1.3405 |
1.3405 |
-0.0143 |
-1.07% |
| 2026-05-28 |
022440 |
万家中证A500ETF发起式联接A |
1.3405 |
1.3405 |
1.3381 |
1.3381 |
0.0024 |
0.18% |
| 2026-05-27 |
022440 |
万家中证A500ETF发起式联接A |
1.3381 |
1.3381 |
1.3513 |
1.3513 |
-0.0132 |
-0.98% |
| 2026-05-26 |
022440 |
万家中证A500ETF发起式联接A |
1.3513 |
1.3513 |
1.3482 |
1.3482 |
0.0031 |
0.23% |
| 2026-05-25 |
022440 |
万家中证A500ETF发起式联接A |
1.3482 |
1.3482 |
1.3284 |
1.3284 |
0.0198 |
1.49% |
| 2026-05-22 |
022440 |
万家中证A500ETF发起式联接A |
1.3284 |
1.3284 |
1.3088 |
1.3088 |
0.0196 |
1.50% |
| 2026-05-21 |
022440 |
万家中证A500ETF发起式联接A |
1.3088 |
1.3088 |
1.3317 |
1.3317 |
-0.0229 |
-1.72% |
| 2026-05-20 |
022440 |
万家中证A500ETF发起式联接A |
1.3317 |
1.3317 |
1.3293 |
1.3293 |
0.0024 |
0.18% |
| 2026-05-19 |
022440 |
万家中证A500ETF发起式联接A |
1.3293 |
1.3293 |
1.3217 |
1.3217 |
0.0076 |
0.58% |
| 2026-05-18 |
022440 |
万家中证A500ETF发起式联接A |
1.3217 |
1.3217 |
1.3257 |
1.3257 |
-0.0040 |
-0.30% |
| 2026-05-15 |
022440 |
万家中证A500ETF发起式联接A |
1.3257 |
1.3257 |
1.3414 |
1.3414 |
-0.0157 |
-1.17% |
| 2026-05-14 |
022440 |
万家中证A500ETF发起式联接A |
1.3414 |
1.3414 |
1.3695 |
1.3695 |
-0.0281 |
-2.05% |
| 2026-05-13 |
022440 |
万家中证A500ETF发起式联接A |
1.3695 |
1.3695 |
1.3551 |
1.3551 |
0.0144 |
1.06% |
| 2026-05-12 |
022440 |
万家中证A500ETF发起式联接A |
1.3551 |
1.3551 |
1.3576 |
1.3576 |
-0.0025 |
-0.18% |
| 2026-05-11 |
022440 |
万家中证A500ETF发起式联接A |
1.3576 |
1.3576 |
1.3353 |
1.3353 |
0.0223 |
1.67% |
| 2026-05-08 |
022440 |
万家中证A500ETF发起式联接A |
1.3353 |
1.3353 |
1.3417 |
1.3417 |
-0.0064 |
-0.48% |
| 2026-04-30 |
022440 |
万家中证A500ETF发起式联接A |
1.3075 |
1.3075 |
1.3053 |
1.3053 |
0.0022 |
0.17% |
| 2026-04-29 |
022440 |
万家中证A500ETF发起式联接A |
1.3053 |
1.3053 |
1.2886 |
1.2886 |
0.0167 |
1.30% |
| 2026-04-28 |
022440 |
万家中证A500ETF发起式联接A |
1.2886 |
1.2886 |
1.2957 |
1.2957 |
-0.0071 |
-0.55% |
| 2026-04-27 |
022440 |
万家中证A500ETF发起式联接A |
1.2957 |
1.2957 |
1.2925 |
1.2925 |
0.0032 |
0.25% |
| 2026-04-24 |
022440 |
万家中证A500ETF发起式联接A |
1.2925 |
1.2925 |
1.2947 |
1.2947 |
-0.0022 |
-0.17% |
| 2026-04-23 |
022440 |
万家中证A500ETF发起式联接A |
1.2947 |
1.2947 |
1.3020 |
1.3020 |
-0.0073 |
-0.56% |
| 2026-04-22 |
022440 |
万家中证A500ETF发起式联接A |
1.3020 |
1.3020 |
1.2918 |
1.2918 |
0.0102 |
0.79% |
| 2026-04-21 |
022440 |
万家中证A500ETF发起式联接A |
1.2918 |
1.2918 |
1.2886 |
1.2886 |
0.0032 |
0.25% |
| 2026-04-20 |
022440 |
万家中证A500ETF发起式联接A |
1.2886 |
1.2886 |
1.2804 |
1.2804 |
0.0082 |
0.64% |
| 2026-04-17 |
022440 |
万家中证A500ETF发起式联接A |
1.2804 |
1.2804 |
1.2804 |
1.2804 |
0.0000 |
0.00% |
| 2026-04-16 |
022440 |
万家中证A500ETF发起式联接A |
1.2804 |
1.2804 |
1.2642 |
1.2642 |
0.0162 |
1.28% |
| 2026-04-15 |
022440 |
万家中证A500ETF发起式联接A |
1.2642 |
1.2642 |
1.2695 |
1.2695 |
-0.0053 |
-0.42% |
| 2026-04-14 |
022440 |
万家中证A500ETF发起式联接A |
1.2695 |
1.2695 |
1.2548 |
1.2548 |
0.0147 |
1.17% |
| 2026-04-13 |
022440 |
万家中证A500ETF发起式联接A |
1.2548 |
1.2548 |
1.2528 |
1.2528 |
0.0020 |
0.16% |
| 2026-04-10 |
022440 |
万家中证A500ETF发起式联接A |
1.2528 |
1.2528 |
1.2356 |
1.2356 |
0.0172 |
1.39% |
| 2026-04-09 |
022440 |
万家中证A500ETF发起式联接A |
1.2356 |
1.2356 |
1.2418 |
1.2418 |
-0.0062 |
-0.50% |
| 2026-04-08 |
022440 |
万家中证A500ETF发起式联接A |
1.2418 |
1.2418 |
1.1977 |
1.1977 |
0.0441 |
3.68% |
| 2026-04-07 |
022440 |
万家中证A500ETF发起式联接A |
1.1977 |
1.1977 |
1.1960 |
1.1960 |
0.0017 |
0.14% |
| 2026-04-03 |
022440 |
万家中证A500ETF发起式联接A |
1.1960 |
1.1960 |
1.2056 |
1.2056 |
-0.0096 |
-0.80% |
| 2026-04-02 |
022440 |
万家中证A500ETF发起式联接A |
1.2056 |
1.2056 |
1.2211 |
1.2211 |
-0.0155 |
-1.27% |
| 2026-04-01 |
022440 |
万家中证A500ETF发起式联接A |
1.2211 |
1.2211 |
1.2008 |
1.2008 |
0.0203 |
1.69% |
| 2026-03-31 |
022440 |
万家中证A500ETF发起式联接A |
1.2008 |
1.2008 |
1.2144 |
1.2144 |
-0.0136 |
-1.12% |
| 2026-03-30 |
022440 |
万家中证A500ETF发起式联接A |
1.2144 |
1.2144 |
1.2156 |
1.2156 |
-0.0012 |
-0.10% |
| 2026-03-27 |
022440 |
万家中证A500ETF发起式联接A |
1.2156 |
1.2156 |
1.2060 |
1.2060 |
0.0096 |
0.80% |
| 2026-03-26 |
022440 |
万家中证A500ETF发起式联接A |
1.2060 |
1.2060 |
1.2224 |
1.2224 |
-0.0164 |
-1.34% |
| 2026-03-25 |
022440 |
万家中证A500ETF发起式联接A |
1.2224 |
1.2224 |
1.2035 |
1.2035 |
0.0189 |
1.57% |
| 2026-03-24 |
022440 |
万家中证A500ETF发起式联接A |
1.2035 |
1.2035 |
1.1880 |
1.1880 |
0.0155 |
1.30% |
| 2026-03-23 |
022440 |
万家中证A500ETF发起式联接A |
1.1880 |
1.1880 |
1.2273 |
1.2273 |
-0.0393 |
-3.20% |
| 2026-03-20 |
022440 |
万家中证A500ETF发起式联接A |
1.2273 |
1.2273 |
1.2333 |
1.2333 |
-0.0060 |
-0.49% |
| 2026-03-19 |
022440 |
万家中证A500ETF发起式联接A |
1.2333 |
1.2333 |
1.2563 |
1.2563 |
-0.0230 |
-1.83% |
| 2026-03-18 |
022440 |
万家中证A500ETF发起式联接A |
1.2563 |
1.2563 |
1.2492 |
1.2492 |
0.0071 |
0.57% |
| 2026-03-17 |
022440 |
万家中证A500ETF发起式联接A |
1.2492 |
1.2492 |
1.2627 |
1.2627 |
-0.0135 |
-1.07% |
| 2026-03-16 |
022440 |
万家中证A500ETF发起式联接A |
1.2627 |
1.2627 |
1.2645 |
1.2645 |
-0.0018 |
-0.14% |
| 2026-03-13 |
022440 |
万家中证A500ETF发起式联接A |
1.2645 |
1.2645 |
1.2734 |
1.2734 |
-0.0089 |
-0.70% |
| 2026-03-12 |
022440 |
万家中证A500ETF发起式联接A |
1.2734 |
1.2734 |
1.2801 |
1.2801 |
-0.0067 |
-0.52% |
| 2026-03-11 |
022440 |
万家中证A500ETF发起式联接A |
1.2801 |
1.2801 |
1.2741 |
1.2741 |
0.0060 |
0.47% |
| 2026-03-10 |
022440 |
万家中证A500ETF发起式联接A |
1.2741 |
1.2741 |
1.2568 |
1.2568 |
0.0173 |
1.38% |
| 2026-03-09 |
022440 |
万家中证A500ETF发起式联接A |
1.2568 |
1.2568 |
1.2680 |
1.2680 |
-0.0112 |
-0.88% |
| 2026-03-06 |
022440 |
万家中证A500ETF发起式联接A |
1.2680 |
1.2680 |
1.2648 |
1.2648 |
0.0032 |
0.25% |
| 2026-03-05 |
022440 |
万家中证A500ETF发起式联接A |
1.2648 |
1.2648 |
1.2527 |
1.2527 |
0.0121 |
0.97% |
| 2026-03-04 |
022440 |
万家中证A500ETF发起式联接A |
1.2527 |
1.2527 |
1.2640 |
1.2640 |
-0.0113 |
-0.89% |
| 2026-03-03 |
022440 |
万家中证A500ETF发起式联接A |
1.2640 |
1.2640 |
1.2937 |
1.2937 |
-0.0297 |
-2.30% |
| 2026-03-02 |
022440 |
万家中证A500ETF发起式联接A |
1.2937 |
1.2937 |
1.2902 |
1.2902 |
0.0035 |
0.27% |
| 2026-02-27 |
022440 |
万家中证A500ETF发起式联接A |
1.2902 |
1.2902 |
1.2895 |
1.2895 |
0.0007 |
0.05% |
| 2026-02-26 |
022440 |
万家中证A500ETF发起式联接A |
1.2895 |
1.2895 |
1.2906 |
1.2906 |
-0.0011 |
-0.09% |
| 2026-02-25 |
022440 |
万家中证A500ETF发起式联接A |
1.2906 |
1.2906 |
1.2792 |
1.2792 |
0.0114 |
0.89% |
| 2026-02-24 |
022440 |
万家中证A500ETF发起式联接A |
1.2792 |
1.2792 |
1.2653 |
1.2653 |
0.0139 |
1.10% |
| 2026-02-13 |
022440 |
万家中证A500ETF发起式联接A |
1.2653 |
1.2653 |
1.2819 |
1.2819 |
-0.0166 |
-1.29% |
| 2026-02-12 |
022440 |
万家中证A500ETF发起式联接A |
1.2819 |
1.2819 |
1.2762 |
1.2762 |
0.0057 |
0.45% |
| 2026-02-11 |
022440 |
万家中证A500ETF发起式联接A |
1.2762 |
1.2762 |
1.2777 |
1.2777 |
-0.0015 |
-0.12% |
| 2026-02-10 |
022440 |
万家中证A500ETF发起式联接A |
1.2777 |
1.2777 |
1.2761 |
1.2761 |
0.0016 |
0.13% |
| 2026-02-09 |
022440 |
万家中证A500ETF发起式联接A |
1.2761 |
1.2761 |
1.2542 |
1.2542 |
0.0219 |
1.75% |
| 2026-02-06 |
022440 |
万家中证A500ETF发起式联接A |
1.2542 |
1.2542 |
1.2590 |
1.2590 |
-0.0048 |
-0.38% |
| 2026-02-05 |
022440 |
万家中证A500ETF发起式联接A |
1.2590 |
1.2590 |
1.2728 |
1.2728 |
-0.0138 |
-1.08% |
| 2026-02-04 |
022440 |
万家中证A500ETF发起式联接A |
1.2728 |
1.2728 |
1.2660 |
1.2660 |
0.0068 |
0.54% |
| 2026-02-03 |
022440 |
万家中证A500ETF发起式联接A |
1.2660 |
1.2660 |
1.2439 |
1.2439 |
0.0221 |
1.78% |
| 2026-02-02 |
022440 |
万家中证A500ETF发起式联接A |
1.2439 |
1.2439 |
1.2754 |
1.2754 |
-0.0315 |
-2.47% |
| 2026-01-30 |
022440 |
万家中证A500ETF发起式联接A |
1.2754 |
1.2754 |
1.2896 |
1.2896 |
-0.0142 |
-1.10% |
| 2026-01-29 |
022440 |
万家中证A500ETF发起式联接A |
1.2896 |
1.2896 |
1.2861 |
1.2861 |
0.0035 |
0.27% |
| 2026-01-28 |
022440 |
万家中证A500ETF发起式联接A |
1.2861 |
1.2861 |
1.2817 |
1.2817 |
0.0044 |
0.34% |
| 2026-01-27 |
022440 |
万家中证A500ETF发起式联接A |
1.2817 |
1.2817 |
1.2806 |
1.2806 |
0.0011 |
0.09% |
| 2026-01-26 |
022440 |
万家中证A500ETF发起式联接A |
1.2806 |
1.2806 |
1.2827 |
1.2827 |
-0.0021 |
-0.16% |
| 2026-01-23 |
022440 |
万家中证A500ETF发起式联接A |
1.2827 |
1.2827 |
1.2778 |
1.2778 |
0.0049 |
0.38% |
| 2026-01-22 |
022440 |
万家中证A500ETF发起式联接A |
1.2778 |
1.2778 |
1.2763 |
1.2763 |
0.0015 |
0.12% |
| 2026-01-21 |
022440 |
万家中证A500ETF发起式联接A |
1.2763 |
1.2763 |
1.2711 |
1.2711 |
0.0052 |
0.41% |
| 2026-01-20 |
022440 |
万家中证A500ETF发起式联接A |
1.2711 |
1.2711 |
1.2767 |
1.2767 |
-0.0056 |
-0.44% |
| 2026-01-19 |
022440 |
万家中证A500ETF发起式联接A |
1.2767 |
1.2767 |
1.2735 |
1.2735 |
0.0032 |
0.25% |
| 2026-01-16 |
022440 |
万家中证A500ETF发起式联接A |
1.2735 |
1.2735 |
1.2781 |
1.2781 |
-0.0046 |
-0.36% |
| 2026-01-15 |
022440 |
万家中证A500ETF发起式联接A |
1.2781 |
1.2781 |
1.2754 |
1.2754 |
0.0027 |
0.21% |
| 2026-01-14 |
022440 |
万家中证A500ETF发起式联接A |
1.2754 |
1.2754 |
1.2755 |
1.2755 |
-0.0001 |
-0.01% |
| 2026-01-13 |
022440 |
万家中证A500ETF发起式联接A |
1.2755 |
1.2755 |
1.2851 |
1.2851 |
-0.0096 |
-0.75% |
| 2026-01-12 |
022440 |
万家中证A500ETF发起式联接A |
1.2851 |
1.2851 |
1.2717 |
1.2717 |
0.0134 |
1.05% |
| 2026-01-09 |
022440 |
万家中证A500ETF发起式联接A |
1.2717 |
1.2717 |
1.2614 |
1.2614 |
0.0103 |
0.82% |
| 2026-01-08 |
022440 |
万家中证A500ETF发起式联接A |
1.2614 |
1.2614 |
1.2670 |
1.2670 |
-0.0056 |
-0.44% |
| 2026-01-07 |
022440 |
万家中证A500ETF发起式联接A |
1.2670 |
1.2670 |
1.2670 |
1.2670 |
0.0000 |
0.00% |
| 2026-01-06 |
022440 |
万家中证A500ETF发起式联接A |
1.2670 |
1.2670 |
1.2475 |
1.2475 |
0.0195 |
1.56% |
| 2026-01-05 |
022440 |
万家中证A500ETF发起式联接A |
1.2475 |
1.2475 |
1.2230 |
1.2230 |
0.0245 |
2.00% |
| 2025-12-31 |
022440 |
万家中证A500ETF发起式联接A |
1.2230 |
1.2230 |
1.2277 |
1.2277 |
-0.0047 |
-0.38% |
| 2025-12-30 |
022440 |
万家中证A500ETF发起式联接A |
1.2277 |
1.2277 |
1.2238 |
1.2238 |
0.0039 |
0.32% |
| 2025-12-29 |
022440 |
万家中证A500ETF发起式联接A |
1.2238 |
1.2238 |
1.2293 |
1.2293 |
-0.0055 |
-0.45% |
| 2025-12-26 |
022440 |
万家中证A500ETF发起式联接A |
1.2293 |
1.2293 |
1.2232 |
1.2232 |
0.0061 |
0.50% |
| 2025-12-25 |
022440 |
万家中证A500ETF发起式联接A |
1.2232 |
1.2232 |
1.2202 |
1.2202 |
0.0030 |
0.25% |
| 2025-12-24 |
022440 |
万家中证A500ETF发起式联接A |
1.2202 |
1.2202 |
1.2143 |
1.2143 |
0.0059 |
0.49% |
| 2025-12-23 |
022440 |
万家中证A500ETF发起式联接A |
1.2143 |
1.2143 |
1.2118 |
1.2118 |
0.0025 |
0.21% |
| 2025-12-22 |
022440 |
万家中证A500ETF发起式联接A |
1.2118 |
1.2118 |
1.1990 |
1.1990 |
0.0128 |
1.07% |
| 2025-12-19 |
022440 |
万家中证A500ETF发起式联接A |
1.1990 |
1.1990 |
1.1925 |
1.1925 |
0.0065 |
0.55% |
| 2025-12-18 |
022440 |
万家中证A500ETF发起式联接A |
1.1925 |
1.1925 |
1.1994 |
1.1994 |
-0.0069 |
-0.58% |
| 2025-12-17 |
022440 |
万家中证A500ETF发起式联接A |
1.1994 |
1.1994 |
1.1764 |
1.1764 |
0.0230 |
1.96% |
| 2025-12-16 |
022440 |
万家中证A500ETF发起式联接A |
1.1764 |
1.1764 |
1.1917 |
1.1917 |
-0.0153 |
-1.28% |
| 2025-12-15 |
022440 |
万家中证A500ETF发起式联接A |
1.1917 |
1.1917 |
1.1998 |
1.1998 |
-0.0081 |
-0.68% |
| 2025-12-12 |
022440 |
万家中证A500ETF发起式联接A |
1.1998 |
1.1998 |
1.1914 |
1.1914 |
0.0084 |
0.71% |
| 2025-12-11 |
022440 |
万家中证A500ETF发起式联接A |
1.1914 |
1.1914 |
1.2000 |
1.2000 |
-0.0086 |
-0.72% |
| 2025-12-10 |
022440 |
万家中证A500ETF发起式联接A |
1.2000 |
1.2000 |
1.1990 |
1.1990 |
0.0010 |
0.08% |
| 2025-12-09 |
022440 |
万家中证A500ETF发起式联接A |
1.1990 |
1.1990 |
1.2053 |
1.2053 |
-0.0063 |
-0.52% |
| 2025-12-08 |
022440 |
万家中证A500ETF发起式联接A |
1.2053 |
1.2053 |
1.1958 |
1.1958 |
0.0095 |
0.79% |
| 2025-12-05 |
022440 |
万家中证A500ETF发起式联接A |
1.1958 |
1.1958 |
1.1833 |
1.1833 |
0.0125 |
1.06% |
| 2025-12-04 |
022440 |
万家中证A500ETF发起式联接A |
1.1833 |
1.1833 |
1.1791 |
1.1791 |
0.0042 |
0.36% |
| 2025-12-03 |
022440 |
万家中证A500ETF发起式联接A |
1.1791 |
1.1791 |
1.1851 |
1.1851 |
-0.0060 |
-0.51% |
| 2025-12-02 |
022440 |
万家中证A500ETF发起式联接A |
1.1851 |
1.1851 |
1.1920 |
1.1920 |
-0.0069 |
-0.58% |
| 2025-12-01 |
022440 |
万家中证A500ETF发起式联接A |
1.1920 |
1.1920 |
1.1791 |
1.1791 |
0.0129 |
1.09% |
| 2025-11-28 |
022440 |
万家中证A500ETF发起式联接A |
1.1791 |
1.1791 |
1.1740 |
1.1740 |
0.0051 |
0.43% |
| 2025-11-27 |
022440 |
万家中证A500ETF发起式联接A |
1.1740 |
1.1740 |
1.1754 |
1.1754 |
-0.0014 |
-0.12% |
| 2025-11-26 |
022440 |
万家中证A500ETF发起式联接A |
1.1754 |
1.1754 |
1.1694 |
1.1694 |
0.0060 |
0.51% |
| 2025-11-25 |
022440 |
万家中证A500ETF发起式联接A |
1.1694 |
1.1694 |
1.1577 |
1.1577 |
0.0117 |
1.01% |
| 2025-11-24 |
022440 |
万家中证A500ETF发起式联接A |
1.1577 |
1.1577 |
1.1560 |
1.1560 |
0.0017 |
0.15% |
| 2025-11-21 |
022440 |
万家中证A500ETF发起式联接A |
1.1560 |
1.1560 |
1.1865 |
1.1865 |
-0.0305 |
-2.57% |
| 2025-11-20 |
022440 |
万家中证A500ETF发起式联接A |
1.1865 |
1.1865 |
1.1940 |
1.1940 |
-0.0075 |
-0.63% |
| 2025-11-19 |
022440 |
万家中证A500ETF发起式联接A |
1.1940 |
1.1940 |
1.1908 |
1.1908 |
0.0032 |
0.27% |
| 2025-11-18 |
022440 |
万家中证A500ETF发起式联接A |
1.1908 |
1.1908 |
1.1995 |
1.1995 |
-0.0087 |
-0.73% |
| 2025-11-17 |
022440 |
万家中证A500ETF发起式联接A |
1.1995 |
1.1995 |
1.2044 |
1.2044 |
-0.0049 |
-0.41% |
| 2025-11-14 |
022440 |
万家中证A500ETF发起式联接A |
1.2044 |
1.2044 |
1.2230 |
1.2230 |
-0.0186 |
-1.52% |
| 2025-11-13 |
022440 |
万家中证A500ETF发起式联接A |
1.2230 |
1.2230 |
1.2069 |
1.2069 |
0.0161 |
1.33% |
| 2025-11-12 |
022440 |
万家中证A500ETF发起式联接A |
1.2069 |
1.2069 |
1.2097 |
1.2097 |
-0.0028 |
-0.23% |
| 2025-11-11 |
022440 |
万家中证A500ETF发起式联接A |
1.2097 |
1.2097 |
1.2193 |
1.2193 |
-0.0096 |
-0.79% |
| 2025-11-10 |
022440 |
万家中证A500ETF发起式联接A |
1.2193 |
1.2193 |
1.2164 |
1.2164 |
0.0029 |
0.24% |
| 2025-11-07 |
022440 |
万家中证A500ETF发起式联接A |
1.2164 |
1.2164 |
1.2188 |
1.2188 |
-0.0024 |
-0.20% |
| 2025-11-06 |
022440 |
万家中证A500ETF发起式联接A |
1.2188 |
1.2188 |
1.2015 |
1.2015 |
0.0173 |
1.44% |
| 2025-11-05 |
022440 |
万家中证A500ETF发起式联接A |
1.2015 |
1.2015 |
1.1990 |
1.1990 |
0.0025 |
0.21% |
| 2025-11-04 |
022440 |
万家中证A500ETF发起式联接A |
1.1990 |
1.1990 |
1.2110 |
1.2110 |
-0.0120 |
-0.99% |
| 2025-11-03 |
022440 |
万家中证A500ETF发起式联接A |
1.2110 |
1.2110 |
1.2087 |
1.2087 |
0.0023 |
0.19% |
| 2025-10-31 |
022440 |
万家中证A500ETF发起式联接A |
1.2087 |
1.2087 |
1.2229 |
1.2229 |
-0.0142 |
-1.16% |
| 2025-10-30 |
022440 |
万家中证A500ETF发起式联接A |
1.2229 |
1.2229 |
1.2331 |
1.2331 |
-0.0102 |
-0.83% |
| 2025-10-29 |
022440 |
万家中证A500ETF发起式联接A |
1.2331 |
1.2331 |
1.2188 |
1.2188 |
0.0143 |
1.17% |
| 2025-10-28 |
022440 |
万家中证A500ETF发起式联接A |
1.2188 |
1.2188 |
1.2255 |
1.2255 |
-0.0067 |
-0.55% |
| 2025-10-27 |
022440 |
万家中证A500ETF发起式联接A |
1.2255 |
1.2255 |
1.2109 |
1.2109 |
0.0146 |
1.21% |
| 2025-10-24 |
022440 |
万家中证A500ETF发起式联接A |
1.2109 |
1.2109 |
1.1949 |
1.1949 |
0.0160 |
1.34% |
| 2025-10-23 |
022440 |
万家中证A500ETF发起式联接A |
1.1949 |
1.1949 |
1.1919 |
1.1919 |
0.0030 |
0.25% |
| 2025-10-22 |
022440 |
万家中证A500ETF发起式联接A |
1.1919 |
1.1919 |
1.1963 |
1.1963 |
-0.0044 |
-0.37% |
| 2025-10-21 |
022440 |
万家中证A500ETF发起式联接A |
1.1963 |
1.1963 |
1.1783 |
1.1783 |
0.0180 |
1.53% |
| 2025-10-20 |
022440 |
万家中证A500ETF发起式联接A |
1.1783 |
1.1783 |
1.1717 |
1.1717 |
0.0066 |
0.56% |
| 2025-10-17 |
022440 |
万家中证A500ETF发起式联接A |
1.1717 |
1.1717 |
1.1993 |
1.1993 |
-0.0276 |
-2.30% |
| 2025-10-16 |
022440 |
万家中证A500ETF发起式联接A |
1.1993 |
1.1993 |
1.1995 |
1.1995 |
-0.0002 |
-0.02% |
| 2025-10-15 |
022440 |
万家中证A500ETF发起式联接A |
1.1995 |
1.1995 |
1.1823 |
1.1823 |
0.0172 |
1.45% |
| 2025-10-14 |
022440 |
万家中证A500ETF发起式联接A |
1.1823 |
1.1823 |
1.2019 |
1.2019 |
-0.0196 |
-1.63% |
| 2025-10-13 |
022440 |
万家中证A500ETF发起式联接A |
1.2019 |
1.2019 |
1.2067 |
1.2067 |
-0.0048 |
-0.40% |
| 2025-10-10 |
022440 |
万家中证A500ETF发起式联接A |
1.2067 |
1.2067 |
1.2330 |
1.2330 |
-0.0263 |
-2.13% |
| 2025-10-09 |
022440 |
万家中证A500ETF发起式联接A |
1.2330 |
1.2330 |
1.2150 |
1.2150 |
0.0180 |
1.48% |
| 2025-09-30 |
022440 |
万家中证A500ETF发起式联接A |
1.2150 |
1.2150 |
1.2067 |
1.2067 |
0.0083 |
0.69% |
| 2025-09-29 |
022440 |
万家中证A500ETF发起式联接A |
1.2067 |
1.2067 |
1.1902 |
1.1902 |
0.0165 |
1.39% |
| 2025-09-26 |
022440 |
万家中证A500ETF发起式联接A |
1.1902 |
1.1902 |
1.2032 |
1.2032 |
-0.0130 |
-1.08% |
| 2025-09-25 |
022440 |
万家中证A500ETF发起式联接A |
1.2032 |
1.2032 |
1.1949 |
1.1949 |
0.0083 |
0.69% |
| 2025-09-24 |
022440 |
万家中证A500ETF发起式联接A |
1.1949 |
1.1949 |
1.1795 |
1.1795 |
0.0154 |
1.31% |
| 2025-09-23 |
022440 |
万家中证A500ETF发起式联接A |
1.1795 |
1.1795 |
1.1817 |
1.1817 |
-0.0022 |
-0.19% |
| 2025-09-22 |
022440 |
万家中证A500ETF发起式联接A |
1.1817 |
1.1817 |
1.1769 |
1.1769 |
0.0048 |
0.41% |
| 2025-09-19 |
022440 |
万家中证A500ETF发起式联接A |
1.1769 |
1.1769 |
1.1770 |
1.1770 |
-0.0001 |
-0.01% |
| 2025-09-18 |
022440 |
万家中证A500ETF发起式联接A |
1.1770 |
1.1770 |
1.1890 |
1.1890 |
-0.0120 |
-1.01% |
| 2025-09-17 |
022440 |
万家中证A500ETF发起式联接A |
1.1890 |
1.1890 |
1.1802 |
1.1802 |
0.0088 |
0.75% |
