国泰利民安悦30天持有债券A基金净值查询(022007)
今天最新净值
1.0349
0.0000 0.00%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0349
- 成立日期：2024-12-20
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：1.23亿元
- 基金公司：国泰基金
- 基金经理：陶然
近半年,国泰利民安悦30天持有债券A(022007)基金累计收益率0.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
022007 |
国泰利民安悦30天持有债券A |
1.0349 |
1.0349 |
1.0349 |
1.0349 |
0.0000 |
0.00% |
| 2026-09-16 |
022007 |
国泰利民安悦30天持有债券A |
1.0349 |
1.0349 |
1.0349 |
1.0349 |
0.0000 |
0.00% |
| 2026-09-15 |
022007 |
国泰利民安悦30天持有债券A |
1.0349 |
1.0349 |
1.0348 |
1.0348 |
0.0001 |
0.01% |
| 2026-09-14 |
022007 |
国泰利民安悦30天持有债券A |
1.0348 |
1.0348 |
1.0347 |
1.0347 |
0.0001 |
0.01% |
| 2026-09-11 |
022007 |
国泰利民安悦30天持有债券A |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
0.0000 |
0.00% |
| 2026-09-10 |
022007 |
国泰利民安悦30天持有债券A |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
0.0000 |
0.00% |
| 2026-09-09 |
022007 |
国泰利民安悦30天持有债券A |
1.0347 |
1.0347 |
1.0346 |
1.0346 |
0.0001 |
0.01% |
| 2026-09-08 |
022007 |
国泰利民安悦30天持有债券A |
1.0346 |
1.0346 |
1.0346 |
1.0346 |
0.0000 |
0.00% |
| 2026-09-07 |
022007 |
国泰利民安悦30天持有债券A |
1.0346 |
1.0346 |
1.0345 |
1.0345 |
0.0001 |
0.01% |
| 2026-09-04 |
022007 |
国泰利民安悦30天持有债券A |
1.0345 |
1.0345 |
1.0344 |
1.0344 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
022007 |
国泰利民安悦30天持有债券A |
1.0344 |
1.0344 |
1.0343 |
1.0343 |
0.0001 |
0.01% |
| 2026-09-02 |
022007 |
国泰利民安悦30天持有债券A |
1.0343 |
1.0343 |
1.0342 |
1.0342 |
0.0001 |
0.01% |
| 2026-09-01 |
022007 |
国泰利民安悦30天持有债券A |
1.0342 |
1.0342 |
1.0342 |
1.0342 |
0.0000 |
0.00% |
| 2026-08-31 |
022007 |
国泰利民安悦30天持有债券A |
1.0342 |
1.0342 |
1.0341 |
1.0341 |
0.0001 |
0.01% |
| 2026-08-28 |
022007 |
国泰利民安悦30天持有债券A |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
0.0000 |
0.00% |
| 2026-08-27 |
022007 |
国泰利民安悦30天持有债券A |
1.0341 |
1.0341 |
1.0340 |
1.0340 |
0.0001 |
0.01% |
| 2026-08-26 |
022007 |
国泰利民安悦30天持有债券A |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
0.0000 |
0.00% |
| 2026-08-25 |
022007 |
国泰利民安悦30天持有债券A |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
0.0000 |
0.00% |
| 2026-08-24 |
022007 |
国泰利民安悦30天持有债券A |
1.0340 |
1.0340 |
1.0338 |
1.0338 |
0.0002 |
0.02% |
| 2026-08-21 |
022007 |
国泰利民安悦30天持有债券A |
1.0338 |
1.0338 |
1.0337 |
1.0337 |
0.0001 |
0.01% |
| 2026-08-20 |
022007 |
国泰利民安悦30天持有债券A |
1.0337 |
1.0337 |
1.0336 |
1.0336 |
0.0001 |
0.01% |
| 2026-08-19 |
022007 |
国泰利民安悦30天持有债券A |
1.0336 |
1.0336 |
1.0337 |
1.0337 |
-0.0001 |
-0.01% |
| 2026-08-18 |
022007 |
国泰利民安悦30天持有债券A |
1.0337 |
1.0337 |
1.0336 |
1.0336 |
0.0001 |
0.01% |
| 2026-08-17 |
022007 |
国泰利民安悦30天持有债券A |
1.0336 |
1.0336 |
1.0335 |
1.0335 |
0.0001 |
0.01% |
| 2026-08-14 |
022007 |
国泰利民安悦30天持有债券A |
1.0335 |
1.0335 |
1.0335 |
1.0335 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
022007 |
国泰利民安悦30天持有债券A |
1.0335 |
1.0335 |
1.0334 |
1.0334 |
0.0001 |
0.01% |
| 2026-08-12 |
022007 |
国泰利民安悦30天持有债券A |
1.0334 |
1.0334 |
1.0333 |
1.0333 |
0.0001 |
0.01% |
| 2026-08-11 |
022007 |
国泰利民安悦30天持有债券A |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
0.0000 |
0.00% |
| 2026-08-10 |
022007 |
国泰利民安悦30天持有债券A |
1.0333 |
1.0333 |
1.0332 |
1.0332 |
0.0001 |
0.01% |
| 2026-08-07 |
022007 |
国泰利民安悦30天持有债券A |
1.0332 |
1.0332 |
1.0331 |
1.0331 |
0.0001 |
0.01% |
| 2026-08-06 |
022007 |
国泰利民安悦30天持有债券A |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2026-08-05 |
022007 |
国泰利民安悦30天持有债券A |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2026-08-04 |
022007 |
国泰利民安悦30天持有债券A |
1.0331 |
1.0331 |
1.0330 |
1.0330 |
0.0001 |
0.01% |
| 2026-08-03 |
022007 |
国泰利民安悦30天持有债券A |
1.0330 |
1.0330 |
1.0329 |
1.0329 |
0.0001 |
0.01% |
| 2026-07-31 |
022007 |
国泰利民安悦30天持有债券A |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
0.0000 |
0.00% |
| 2026-07-30 |
022007 |
国泰利民安悦30天持有债券A |
1.0329 |
1.0329 |
1.0326 |
1.0326 |
0.0003 |
0.03% |
| 2026-07-29 |
022007 |
国泰利民安悦30天持有债券A |
1.0326 |
1.0326 |
1.0327 |
1.0327 |
-0.0001 |
-0.01% |
| 2026-07-28 |
022007 |
国泰利民安悦30天持有债券A |
1.0327 |
1.0327 |
1.0327 |
1.0327 |
0.0000 |
0.00% |
| 2026-07-27 |
022007 |
国泰利民安悦30天持有债券A |
1.0327 |
1.0327 |
1.0326 |
1.0326 |
0.0001 |
0.01% |
| 2026-07-24 |
022007 |
国泰利民安悦30天持有债券A |
1.0326 |
1.0326 |
1.0325 |
1.0325 |
0.0001 |
0.01% |
| 2026-07-23 |
022007 |
国泰利民安悦30天持有债券A |
1.0325 |
1.0325 |
1.0324 |
1.0324 |
0.0001 |
0.01% |
| 2026-07-22 |
022007 |
国泰利民安悦30天持有债券A |
1.0324 |
1.0324 |
1.0324 |
1.0324 |
0.0000 |
0.00% |
| 2026-07-21 |
022007 |
国泰利民安悦30天持有债券A |
1.0324 |
1.0324 |
1.0323 |
1.0323 |
0.0001 |
0.01% |
| 2026-07-20 |
022007 |
国泰利民安悦30天持有债券A |
1.0323 |
1.0323 |
1.0322 |
1.0322 |
0.0001 |
0.01% |
| 2026-07-17 |
022007 |
国泰利民安悦30天持有债券A |
1.0322 |
1.0322 |
1.0322 |
1.0322 |
0.0000 |
0.00% |
| 2026-07-16 |
022007 |
国泰利民安悦30天持有债券A |
1.0322 |
1.0322 |
1.0322 |
1.0322 |
0.0000 |
0.00% |
| 2026-07-15 |
022007 |
国泰利民安悦30天持有债券A |
1.0322 |
1.0322 |
1.0321 |
1.0321 |
0.0001 |
0.01% |
| 2026-07-14 |
022007 |
国泰利民安悦30天持有债券A |
1.0321 |
1.0321 |
1.0321 |
1.0321 |
0.0000 |
0.00% |
| 2026-07-13 |
022007 |
国泰利民安悦30天持有债券A |
1.0321 |
1.0321 |
1.0320 |
1.0320 |
0.0001 |
0.01% |
| 2026-07-10 |
022007 |
国泰利民安悦30天持有债券A |
1.0320 |
1.0320 |
1.0319 |
1.0319 |
0.0001 |
0.01% |
| 2026-07-09 |
022007 |
国泰利民安悦30天持有债券A |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
0.0000 |
0.00% |
| 2026-07-08 |
022007 |
国泰利民安悦30天持有债券A |
1.0319 |
1.0319 |
1.0318 |
1.0318 |
0.0001 |
0.01% |
| 2026-07-07 |
022007 |
国泰利民安悦30天持有债券A |
1.0318 |
1.0318 |
1.0318 |
1.0318 |
0.0000 |
0.00% |
| 2026-07-06 |
022007 |
国泰利民安悦30天持有债券A |
1.0318 |
1.0318 |
1.0317 |
1.0317 |
0.0001 |
0.01% |
| 2026-07-03 |
022007 |
国泰利民安悦30天持有债券A |
1.0317 |
1.0317 |
1.0316 |
1.0316 |
0.0001 |
0.01% |
| 2026-07-02 |
022007 |
国泰利民安悦30天持有债券A |
1.0316 |
1.0316 |
1.0316 |
1.0316 |
0.0000 |
0.00% |
| 2026-07-01 |
022007 |
国泰利民安悦30天持有债券A |
1.0316 |
1.0316 |
1.0316 |
1.0316 |
0.0000 |
0.00% |
| 2026-06-30 |
022007 |
国泰利民安悦30天持有债券A |
1.0316 |
1.0316 |
1.0315 |
1.0315 |
0.0001 |
0.01% |
| 2026-06-29 |
022007 |
国泰利民安悦30天持有债券A |
1.0315 |
1.0315 |
1.0314 |
1.0314 |
0.0001 |
0.01% |
| 2026-06-26 |
022007 |
国泰利民安悦30天持有债券A |
1.0314 |
1.0314 |
1.0313 |
1.0313 |
0.0001 |
0.01% |
| 2026-06-25 |
022007 |
国泰利民安悦30天持有债券A |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
0.0000 |
0.00% |
| 2026-06-24 |
022007 |
国泰利民安悦30天持有债券A |
1.0313 |
1.0313 |
1.0312 |
1.0312 |
0.0001 |
0.01% |
| 2026-06-23 |
022007 |
国泰利民安悦30天持有债券A |
1.0312 |
1.0312 |
1.0312 |
1.0312 |
0.0000 |
0.00% |
| 2026-06-22 |
022007 |
国泰利民安悦30天持有债券A |
1.0312 |
1.0312 |
1.0311 |
1.0311 |
0.0001 |
0.01% |
| 2026-06-18 |
022007 |
国泰利民安悦30天持有债券A |
1.0311 |
1.0311 |
1.0310 |
1.0310 |
0.0001 |
0.01% |
| 2026-06-17 |
022007 |
国泰利民安悦30天持有债券A |
1.0310 |
1.0310 |
1.0309 |
1.0309 |
0.0001 |
0.01% |
| 2026-06-16 |
022007 |
国泰利民安悦30天持有债券A |
1.0309 |
1.0309 |
1.0309 |
1.0309 |
0.0000 |
0.00% |
| 2026-06-15 |
022007 |
国泰利民安悦30天持有债券A |
1.0309 |
1.0309 |
1.0308 |
1.0308 |
0.0001 |
0.01% |
| 2026-06-12 |
022007 |
国泰利民安悦30天持有债券A |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
0.0000 |
0.00% |
| 2026-06-11 |
022007 |
国泰利民安悦30天持有债券A |
1.0308 |
1.0308 |
1.0307 |
1.0307 |
0.0001 |
0.01% |
| 2026-06-10 |
022007 |
国泰利民安悦30天持有债券A |
1.0307 |
1.0307 |
1.0308 |
1.0308 |
-0.0001 |
-0.01% |
| 2026-06-09 |
022007 |
国泰利民安悦30天持有债券A |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
0.0000 |
0.00% |
| 2026-06-08 |
022007 |
国泰利民安悦30天持有债券A |
1.0308 |
1.0308 |
1.0306 |
1.0306 |
0.0002 |
0.02% |
| 2026-06-05 |
022007 |
国泰利民安悦30天持有债券A |
1.0306 |
1.0306 |
1.0307 |
1.0307 |
-0.0001 |
-0.01% |
| 2026-06-04 |
022007 |
国泰利民安悦30天持有债券A |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
0.0000 |
0.00% |
| 2026-06-03 |
022007 |
国泰利民安悦30天持有债券A |
1.0307 |
1.0307 |
1.0306 |
1.0306 |
0.0001 |
0.01% |
| 2026-06-02 |
022007 |
国泰利民安悦30天持有债券A |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
0.0000 |
0.00% |
| 2026-06-01 |
022007 |
国泰利民安悦30天持有债券A |
1.0306 |
1.0306 |
1.0305 |
1.0305 |
0.0001 |
0.01% |
| 2026-05-29 |
022007 |
国泰利民安悦30天持有债券A |
1.0305 |
1.0305 |
1.0303 |
1.0303 |
0.0002 |
0.02% |
| 2026-05-28 |
022007 |
国泰利民安悦30天持有债券A |
1.0303 |
1.0303 |
1.0304 |
1.0304 |
-0.0001 |
-0.01% |
| 2026-05-27 |
022007 |
国泰利民安悦30天持有债券A |
1.0304 |
1.0304 |
1.0302 |
1.0302 |
0.0002 |
0.02% |
| 2026-05-26 |
022007 |
国泰利民安悦30天持有债券A |
1.0302 |
1.0302 |
1.0302 |
1.0302 |
0.0000 |
0.00% |
| 2026-05-25 |
022007 |
国泰利民安悦30天持有债券A |
1.0302 |
1.0302 |
1.0301 |
1.0301 |
0.0001 |
0.01% |
| 2026-05-22 |
022007 |
国泰利民安悦30天持有债券A |
1.0301 |
1.0301 |
1.0300 |
1.0300 |
0.0001 |
0.01% |
| 2026-05-21 |
022007 |
国泰利民安悦30天持有债券A |
1.0300 |
1.0300 |
1.0298 |
1.0298 |
0.0002 |
0.02% |
| 2026-05-20 |
022007 |
国泰利民安悦30天持有债券A |
1.0298 |
1.0298 |
1.0298 |
1.0298 |
0.0000 |
0.00% |
| 2026-05-19 |
022007 |
国泰利民安悦30天持有债券A |
1.0298 |
1.0298 |
1.0297 |
1.0297 |
0.0001 |
0.01% |
| 2026-05-18 |
022007 |
国泰利民安悦30天持有债券A |
1.0297 |
1.0297 |
1.0295 |
1.0295 |
0.0002 |
0.02% |
| 2026-05-15 |
022007 |
国泰利民安悦30天持有债券A |
1.0295 |
1.0295 |
1.0294 |
1.0294 |
0.0001 |
0.01% |
| 2026-05-14 |
022007 |
国泰利民安悦30天持有债券A |
1.0294 |
1.0294 |
1.0293 |
1.0293 |
0.0001 |
0.01% |
| 2026-05-13 |
022007 |
国泰利民安悦30天持有债券A |
1.0293 |
1.0293 |
1.0293 |
1.0293 |
0.0000 |
0.00% |
| 2026-05-12 |
022007 |
国泰利民安悦30天持有债券A |
1.0293 |
1.0293 |
1.0292 |
1.0292 |
0.0001 |
0.01% |
| 2026-05-11 |
022007 |
国泰利民安悦30天持有债券A |
1.0292 |
1.0292 |
1.0291 |
1.0291 |
0.0001 |
0.01% |
| 2026-05-08 |
022007 |
国泰利民安悦30天持有债券A |
1.0291 |
1.0291 |
1.0290 |
1.0290 |
0.0001 |
0.01% |
| 2026-04-30 |
022007 |
国泰利民安悦30天持有债券A |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
0.0000 |
0.00% |
| 2026-04-29 |
022007 |
国泰利民安悦30天持有债券A |
1.0288 |
1.0288 |
1.0287 |
1.0287 |
0.0001 |
0.01% |
| 2026-04-28 |
022007 |
国泰利民安悦30天持有债券A |
1.0287 |
1.0287 |
1.0286 |
1.0286 |
0.0001 |
0.01% |
| 2026-04-27 |
022007 |
国泰利民安悦30天持有债券A |
1.0286 |
1.0286 |
1.0284 |
1.0284 |
0.0002 |
0.02% |
| 2026-04-24 |
022007 |
国泰利民安悦30天持有债券A |
1.0284 |
1.0284 |
1.0281 |
1.0281 |
0.0003 |
0.03% |
| 2026-04-23 |
022007 |
国泰利民安悦30天持有债券A |
1.0281 |
1.0281 |
1.0282 |
1.0282 |
-0.0001 |
-0.01% |
| 2026-04-22 |
022007 |
国泰利民安悦30天持有债券A |
1.0282 |
1.0282 |
1.0281 |
1.0281 |
0.0001 |
0.01% |
| 2026-04-21 |
022007 |
国泰利民安悦30天持有债券A |
1.0281 |
1.0281 |
1.0279 |
1.0279 |
0.0002 |
0.02% |
| 2026-04-20 |
022007 |
国泰利民安悦30天持有债券A |
1.0279 |
1.0279 |
1.0278 |
1.0278 |
0.0001 |
0.01% |
| 2026-04-17 |
022007 |
国泰利民安悦30天持有债券A |
1.0278 |
1.0278 |
1.0275 |
1.0275 |
0.0003 |
0.03% |
| 2026-04-16 |
022007 |
国泰利民安悦30天持有债券A |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
0.0000 |
0.00% |
| 2026-04-15 |
022007 |
国泰利民安悦30天持有债券A |
1.0275 |
1.0275 |
1.0274 |
1.0274 |
0.0001 |
0.01% |
| 2026-04-14 |
022007 |
国泰利民安悦30天持有债券A |
1.0274 |
1.0274 |
1.0274 |
1.0274 |
0.0000 |
0.00% |
| 2026-04-13 |
022007 |
国泰利民安悦30天持有债券A |
1.0274 |
1.0274 |
1.0274 |
1.0274 |
0.0000 |
0.00% |
| 2026-04-10 |
022007 |
国泰利民安悦30天持有债券A |
1.0274 |
1.0274 |
1.0272 |
1.0272 |
0.0002 |
0.02% |
| 2026-04-09 |
022007 |
国泰利民安悦30天持有债券A |
1.0272 |
1.0272 |
1.0273 |
1.0273 |
-0.0001 |
-0.01% |
| 2026-04-08 |
022007 |
国泰利民安悦30天持有债券A |
1.0273 |
1.0273 |
1.0271 |
1.0271 |
0.0002 |
0.02% |
| 2026-04-07 |
022007 |
国泰利民安悦30天持有债券A |
1.0271 |
1.0271 |
1.0269 |
1.0269 |
0.0002 |
0.02% |
| 2026-04-03 |
022007 |
国泰利民安悦30天持有债券A |
1.0269 |
1.0269 |
1.0267 |
1.0267 |
0.0002 |
0.02% |
| 2026-04-02 |
022007 |
国泰利民安悦30天持有债券A |
1.0267 |
1.0267 |
1.0265 |
1.0265 |
0.0002 |
0.02% |
| 2026-04-01 |
022007 |
国泰利民安悦30天持有债券A |
1.0265 |
1.0265 |
1.0266 |
1.0266 |
-0.0001 |
-0.01% |
| 2026-03-31 |
022007 |
国泰利民安悦30天持有债券A |
1.0266 |
1.0266 |
1.0265 |
1.0265 |
0.0001 |
0.01% |
| 2026-03-30 |
022007 |
国泰利民安悦30天持有债券A |
1.0265 |
1.0265 |
1.0263 |
1.0263 |
0.0002 |
0.02% |
| 2026-03-27 |
022007 |
国泰利民安悦30天持有债券A |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
0.0000 |
0.00% |
| 2026-03-26 |
022007 |
国泰利民安悦30天持有债券A |
1.0263 |
1.0263 |
1.0262 |
1.0262 |
0.0001 |
0.01% |
| 2026-03-25 |
022007 |
国泰利民安悦30天持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2026-03-24 |
022007 |
国泰利民安悦30天持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2026-03-23 |
022007 |
国泰利民安悦30天持有债券A |
1.0262 |
1.0262 |
1.0260 |
1.0260 |
0.0002 |
0.02% |
| 2026-03-20 |
022007 |
国泰利民安悦30天持有债券A |
1.0260 |
1.0260 |
1.0259 |
1.0259 |
0.0001 |
0.01% |
| 2026-03-19 |
022007 |
国泰利民安悦30天持有债券A |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
0.0000 |
0.00% |
| 2026-03-18 |
022007 |
国泰利民安悦30天持有债券A |
1.0259 |
1.0259 |
1.0258 |
1.0258 |
0.0001 |
0.01% |
