永赢上证科创板100指数增强发起C基金净值查询(021279)
今天最新净值
1.9849
0.0062 0.31%
2026-09-15
盘中实时估值(仅供参考)
1.9344
0.0411 2.1693%
2026-03-24 15:39:58
- 累计净值：1.9849
- 成立日期：2024-05-28
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.1670亿
- 最近资产：1.04亿元
- 基金公司：永赢基金
- 基金经理：钱厚翔
近一年永赢上证科创板100指数增强发起C基金净值查询
近一年,永赢上证科创板100指数增强发起C(021279)基金累计收益率14.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021279 |
永赢上证科创板100指数增强发起C |
1.9824 |
1.9824 |
1.9849 |
1.9849 |
-0.0025 |
-0.13% |
| 2026-09-14 |
021279 |
永赢上证科创板100指数增强发起C |
1.9849 |
1.9849 |
1.9787 |
1.9787 |
0.0062 |
0.31% |
| 2026-09-11 |
021279 |
永赢上证科创板100指数增强发起C |
1.9787 |
1.9787 |
2.0066 |
2.0066 |
-0.0279 |
-1.39% |
| 2026-09-10 |
021279 |
永赢上证科创板100指数增强发起C |
2.0066 |
2.0066 |
2.0207 |
2.0207 |
-0.0141 |
-0.70% |
| 2026-09-09 |
021279 |
永赢上证科创板100指数增强发起C |
2.0207 |
2.0207 |
2.0358 |
2.0358 |
-0.0151 |
-0.74% |
| 2026-09-08 |
021279 |
永赢上证科创板100指数增强发起C |
2.0358 |
2.0358 |
2.0523 |
2.0523 |
-0.0165 |
-0.80% |
| 2026-09-07 |
021279 |
永赢上证科创板100指数增强发起C |
2.0523 |
2.0523 |
1.9757 |
1.9757 |
0.0766 |
3.88% |
| 2026-09-04 |
021279 |
永赢上证科创板100指数增强发起C |
1.9757 |
1.9757 |
2.0185 |
2.0185 |
-0.0428 |
-2.17% |
| 2026-09-03 |
021279 |
永赢上证科创板100指数增强发起C |
2.0185 |
2.0185 |
1.9973 |
1.9973 |
0.0212 |
1.06% |
| 2026-09-02 |
021279 |
永赢上证科创板100指数增强发起C |
1.9973 |
1.9973 |
2.0237 |
2.0237 |
-0.0264 |
-1.30% |
|
|
| 2026-09-01 |
021279 |
永赢上证科创板100指数增强发起C |
2.0237 |
2.0237 |
2.0916 |
2.0916 |
-0.0679 |
-3.36% |
| 2026-08-31 |
021279 |
永赢上证科创板100指数增强发起C |
2.0916 |
2.0916 |
2.0450 |
2.0450 |
0.0466 |
2.28% |
| 2026-08-28 |
021279 |
永赢上证科创板100指数增强发起C |
2.0450 |
2.0450 |
2.0644 |
2.0644 |
-0.0194 |
-0.94% |
| 2026-08-27 |
021279 |
永赢上证科创板100指数增强发起C |
2.0644 |
2.0644 |
1.9834 |
1.9834 |
0.0810 |
4.08% |
| 2026-08-26 |
021279 |
永赢上证科创板100指数增强发起C |
1.9834 |
1.9834 |
1.9969 |
1.9969 |
-0.0135 |
-0.68% |
| 2026-08-25 |
021279 |
永赢上证科创板100指数增强发起C |
1.9969 |
1.9969 |
2.0152 |
2.0152 |
-0.0183 |
-0.91% |
| 2026-08-24 |
021279 |
永赢上证科创板100指数增强发起C |
2.0152 |
2.0152 |
2.0664 |
2.0664 |
-0.0512 |
-2.48% |
| 2026-08-21 |
021279 |
永赢上证科创板100指数增强发起C |
2.0664 |
2.0664 |
2.0849 |
2.0849 |
-0.0185 |
-0.89% |
| 2026-08-20 |
021279 |
永赢上证科创板100指数增强发起C |
2.0849 |
2.0849 |
2.0729 |
2.0729 |
0.0120 |
0.58% |
| 2026-08-19 |
021279 |
永赢上证科创板100指数增强发起C |
2.0729 |
2.0729 |
2.1951 |
2.1951 |
-0.1222 |
-5.57% |
| 2026-08-18 |
021279 |
永赢上证科创板100指数增强发起C |
2.1951 |
2.1951 |
2.1713 |
2.1713 |
0.0238 |
1.10% |
| 2026-08-17 |
021279 |
永赢上证科创板100指数增强发起C |
2.1713 |
2.1713 |
2.1031 |
2.1031 |
0.0682 |
3.24% |
| 2026-08-14 |
021279 |
永赢上证科创板100指数增强发起C |
2.1031 |
2.1031 |
2.0831 |
2.0831 |
0.0200 |
0.96% |
| 2026-08-13 |
021279 |
永赢上证科创板100指数增强发起C |
2.0831 |
2.0831 |
2.1038 |
2.1038 |
-0.0207 |
-0.98% |
| 2026-08-12 |
021279 |
永赢上证科创板100指数增强发起C |
2.1038 |
2.1038 |
2.0772 |
2.0772 |
0.0266 |
1.28% |
|
|
| 2026-08-11 |
021279 |
永赢上证科创板100指数增强发起C |
2.0772 |
2.0772 |
2.0820 |
2.0820 |
-0.0048 |
-0.23% |
| 2026-08-10 |
021279 |
永赢上证科创板100指数增强发起C |
2.0820 |
2.0820 |
2.0891 |
2.0891 |
-0.0071 |
-0.34% |
| 2026-08-07 |
021279 |
永赢上证科创板100指数增强发起C |
2.0891 |
2.0891 |
2.0103 |
2.0103 |
0.0788 |
3.92% |
| 2026-08-06 |
021279 |
永赢上证科创板100指数增强发起C |
2.0103 |
2.0103 |
1.9905 |
1.9905 |
0.0198 |
0.99% |
| 2026-08-05 |
021279 |
永赢上证科创板100指数增强发起C |
1.9905 |
1.9905 |
1.9053 |
1.9053 |
0.0852 |
4.47% |
| 2026-08-04 |
021279 |
永赢上证科创板100指数增强发起C |
1.9053 |
1.9053 |
1.8433 |
1.8433 |
0.0620 |
3.36% |
| 2026-08-03 |
021279 |
永赢上证科创板100指数增强发起C |
1.8433 |
1.8433 |
1.8925 |
1.8925 |
-0.0492 |
-2.60% |
| 2026-07-31 |
021279 |
永赢上证科创板100指数增强发起C |
1.8925 |
1.8925 |
1.8377 |
1.8377 |
0.0548 |
2.98% |
| 2026-07-30 |
021279 |
永赢上证科创板100指数增强发起C |
1.8377 |
1.8377 |
1.9299 |
1.9299 |
-0.0922 |
-4.78% |
| 2026-07-29 |
021279 |
永赢上证科创板100指数增强发起C |
1.9299 |
1.9299 |
1.9205 |
1.9205 |
0.0094 |
0.49% |
| 2026-07-28 |
021279 |
永赢上证科创板100指数增强发起C |
1.9205 |
1.9205 |
2.0200 |
2.0200 |
-0.0995 |
-4.93% |
| 2026-07-27 |
021279 |
永赢上证科创板100指数增强发起C |
2.0200 |
2.0200 |
1.9175 |
1.9175 |
0.1025 |
5.35% |
| 2026-07-24 |
021279 |
永赢上证科创板100指数增强发起C |
1.9175 |
1.9175 |
1.9249 |
1.9249 |
-0.0074 |
-0.38% |
| 2026-07-23 |
021279 |
永赢上证科创板100指数增强发起C |
1.9249 |
1.9249 |
1.9438 |
1.9438 |
-0.0189 |
-0.97% |
| 2026-07-22 |
021279 |
永赢上证科创板100指数增强发起C |
1.9438 |
1.9438 |
1.9913 |
1.9913 |
-0.0475 |
-2.39% |
| 2026-07-21 |
021279 |
永赢上证科创板100指数增强发起C |
1.9913 |
1.9913 |
1.8602 |
1.8602 |
0.1311 |
7.05% |
| 2026-07-20 |
021279 |
永赢上证科创板100指数增强发起C |
1.8602 |
1.8602 |
1.9520 |
1.9520 |
-0.0918 |
-4.93% |
| 2026-07-17 |
021279 |
永赢上证科创板100指数增强发起C |
1.9520 |
1.9520 |
2.1109 |
2.1109 |
-0.1589 |
-7.53% |
| 2026-07-16 |
021279 |
永赢上证科创板100指数增强发起C |
2.1109 |
2.1109 |
2.1699 |
2.1699 |
-0.0590 |
-2.72% |
| 2026-07-15 |
021279 |
永赢上证科创板100指数增强发起C |
2.1699 |
2.1699 |
2.2127 |
2.2127 |
-0.0428 |
-1.93% |
| 2026-07-14 |
021279 |
永赢上证科创板100指数增强发起C |
2.2127 |
2.2127 |
2.1816 |
2.1816 |
0.0311 |
1.43% |
| 2026-07-13 |
021279 |
永赢上证科创板100指数增强发起C |
2.1816 |
2.1816 |
2.3074 |
2.3074 |
-0.1258 |
-5.77% |
| 2026-07-10 |
021279 |
永赢上证科创板100指数增强发起C |
2.3074 |
2.3074 |
2.4035 |
2.4035 |
-0.0961 |
-4.00% |
| 2026-07-09 |
021279 |
永赢上证科创板100指数增强发起C |
2.4035 |
2.4035 |
2.3037 |
2.3037 |
0.0998 |
4.33% |
| 2026-07-08 |
021279 |
永赢上证科创板100指数增强发起C |
2.3037 |
2.3037 |
2.3355 |
2.3355 |
-0.0318 |
-1.36% |
| 2026-07-07 |
021279 |
永赢上证科创板100指数增强发起C |
2.3355 |
2.3355 |
2.3563 |
2.3563 |
-0.0208 |
-0.88% |
| 2026-07-06 |
021279 |
永赢上证科创板100指数增强发起C |
2.3563 |
2.3563 |
2.4430 |
2.4430 |
-0.0867 |
-3.68% |
| 2026-07-03 |
021279 |
永赢上证科创板100指数增强发起C |
2.4430 |
2.4430 |
2.4096 |
2.4096 |
0.0334 |
1.39% |
| 2026-07-02 |
021279 |
永赢上证科创板100指数增强发起C |
2.4096 |
2.4096 |
2.5320 |
2.5320 |
-0.1224 |
-4.83% |
| 2026-07-01 |
021279 |
永赢上证科创板100指数增强发起C |
2.5320 |
2.5320 |
2.5384 |
2.5384 |
-0.0064 |
-0.25% |
| 2026-06-30 |
021279 |
永赢上证科创板100指数增强发起C |
2.5384 |
2.5384 |
2.4518 |
2.4518 |
0.0866 |
3.53% |
| 2026-06-29 |
021279 |
永赢上证科创板100指数增强发起C |
2.4518 |
2.4518 |
2.4192 |
2.4192 |
0.0326 |
1.35% |
| 2026-06-26 |
021279 |
永赢上证科创板100指数增强发起C |
2.4192 |
2.4192 |
2.4318 |
2.4318 |
-0.0126 |
-0.52% |
| 2026-06-25 |
021279 |
永赢上证科创板100指数增强发起C |
2.4318 |
2.4318 |
2.4264 |
2.4264 |
0.0054 |
0.22% |
| 2026-06-24 |
021279 |
永赢上证科创板100指数增强发起C |
2.4264 |
2.4264 |
2.3664 |
2.3664 |
0.0600 |
2.54% |
| 2026-06-23 |
021279 |
永赢上证科创板100指数增强发起C |
2.3664 |
2.3664 |
2.4054 |
2.4054 |
-0.0390 |
-1.62% |
| 2026-06-22 |
021279 |
永赢上证科创板100指数增强发起C |
2.4054 |
2.4054 |
2.3990 |
2.3990 |
0.0064 |
0.27% |
| 2026-06-18 |
021279 |
永赢上证科创板100指数增强发起C |
2.3990 |
2.3990 |
2.3168 |
2.3168 |
0.0822 |
3.55% |
| 2026-06-17 |
021279 |
永赢上证科创板100指数增强发起C |
2.3168 |
2.3168 |
2.2615 |
2.2615 |
0.0553 |
2.45% |
| 2026-06-16 |
021279 |
永赢上证科创板100指数增强发起C |
2.2615 |
2.2615 |
2.2192 |
2.2192 |
0.0423 |
1.91% |
| 2026-06-15 |
021279 |
永赢上证科创板100指数增强发起C |
2.2192 |
2.2192 |
2.1397 |
2.1397 |
0.0795 |
3.72% |
| 2026-06-12 |
021279 |
永赢上证科创板100指数增强发起C |
2.1397 |
2.1397 |
2.1373 |
2.1373 |
0.0024 |
0.11% |
| 2026-06-11 |
021279 |
永赢上证科创板100指数增强发起C |
2.1373 |
2.1373 |
2.1354 |
2.1354 |
0.0019 |
0.09% |
| 2026-06-10 |
021279 |
永赢上证科创板100指数增强发起C |
2.1354 |
2.1354 |
2.1516 |
2.1516 |
-0.0162 |
-0.75% |
| 2026-06-09 |
021279 |
永赢上证科创板100指数增强发起C |
2.1516 |
2.1516 |
2.0611 |
2.0611 |
0.0905 |
4.39% |
| 2026-06-08 |
021279 |
永赢上证科创板100指数增强发起C |
2.0611 |
2.0611 |
2.0933 |
2.0933 |
-0.0322 |
-1.54% |
| 2026-06-05 |
021279 |
永赢上证科创板100指数增强发起C |
2.0933 |
2.0933 |
2.1172 |
2.1172 |
-0.0239 |
-1.13% |
| 2026-06-04 |
021279 |
永赢上证科创板100指数增强发起C |
2.1172 |
2.1172 |
2.1101 |
2.1101 |
0.0071 |
0.34% |
| 2026-06-03 |
021279 |
永赢上证科创板100指数增强发起C |
2.1101 |
2.1101 |
2.0890 |
2.0890 |
0.0211 |
1.01% |
| 2026-06-02 |
021279 |
永赢上证科创板100指数增强发起C |
2.0890 |
2.0890 |
2.1025 |
2.1025 |
-0.0135 |
-0.64% |
| 2026-06-01 |
021279 |
永赢上证科创板100指数增强发起C |
2.1025 |
2.1025 |
2.1797 |
2.1797 |
-0.0772 |
-3.54% |
| 2026-05-29 |
021279 |
永赢上证科创板100指数增强发起C |
2.1797 |
2.1797 |
2.2635 |
2.2635 |
-0.0838 |
-3.70% |
| 2026-05-28 |
021279 |
永赢上证科创板100指数增强发起C |
2.2635 |
2.2635 |
2.2307 |
2.2307 |
0.0328 |
1.47% |
| 2026-05-27 |
021279 |
永赢上证科创板100指数增强发起C |
2.2307 |
2.2307 |
2.2823 |
2.2823 |
-0.0516 |
-2.26% |
| 2026-05-26 |
021279 |
永赢上证科创板100指数增强发起C |
2.2823 |
2.2823 |
2.3260 |
2.3260 |
-0.0437 |
-1.91% |
| 2026-05-25 |
021279 |
永赢上证科创板100指数增强发起C |
2.3260 |
2.3260 |
2.2584 |
2.2584 |
0.0676 |
2.99% |
| 2026-05-22 |
021279 |
永赢上证科创板100指数增强发起C |
2.2584 |
2.2584 |
2.2132 |
2.2132 |
0.0452 |
2.04% |
| 2026-05-21 |
021279 |
永赢上证科创板100指数增强发起C |
2.2132 |
2.2132 |
2.3512 |
2.3512 |
-0.1380 |
-6.24% |
| 2026-05-20 |
021279 |
永赢上证科创板100指数增强发起C |
2.3512 |
2.3512 |
2.2981 |
2.2981 |
0.0531 |
2.31% |
| 2026-05-19 |
021279 |
永赢上证科创板100指数增强发起C |
2.2981 |
2.2981 |
2.2690 |
2.2690 |
0.0291 |
1.28% |
| 2026-05-18 |
021279 |
永赢上证科创板100指数增强发起C |
2.2690 |
2.2690 |
2.2298 |
2.2298 |
0.0392 |
1.76% |
| 2026-05-15 |
021279 |
永赢上证科创板100指数增强发起C |
2.2298 |
2.2298 |
2.2257 |
2.2257 |
0.0041 |
0.18% |
| 2026-05-14 |
021279 |
永赢上证科创板100指数增强发起C |
2.2257 |
2.2257 |
2.2724 |
2.2724 |
-0.0467 |
-2.06% |
| 2026-05-13 |
021279 |
永赢上证科创板100指数增强发起C |
2.2724 |
2.2724 |
2.2363 |
2.2363 |
0.0361 |
1.61% |
| 2026-05-12 |
021279 |
永赢上证科创板100指数增强发起C |
2.2363 |
2.2363 |
2.2477 |
2.2477 |
-0.0114 |
-0.51% |
| 2026-05-11 |
021279 |
永赢上证科创板100指数增强发起C |
2.2477 |
2.2477 |
2.1715 |
2.1715 |
0.0762 |
3.51% |
| 2026-05-08 |
021279 |
永赢上证科创板100指数增强发起C |
2.1715 |
2.1715 |
2.2001 |
2.2001 |
-0.0286 |
-1.30% |
| 2026-04-30 |
021279 |
永赢上证科创板100指数增强发起C |
2.1330 |
2.1330 |
2.0861 |
2.0861 |
0.0469 |
2.25% |
| 2026-04-29 |
021279 |
永赢上证科创板100指数增强发起C |
2.0861 |
2.0861 |
2.0805 |
2.0805 |
0.0056 |
0.27% |
| 2026-04-28 |
021279 |
永赢上证科创板100指数增强发起C |
2.0805 |
2.0805 |
2.0941 |
2.0941 |
-0.0136 |
-0.65% |
| 2026-04-27 |
021279 |
永赢上证科创板100指数增强发起C |
2.0941 |
2.0941 |
2.0688 |
2.0688 |
0.0253 |
1.22% |
| 2026-04-24 |
021279 |
永赢上证科创板100指数增强发起C |
2.0688 |
2.0688 |
2.0658 |
2.0658 |
0.0030 |
0.15% |
| 2026-04-23 |
021279 |
永赢上证科创板100指数增强发起C |
2.0658 |
2.0658 |
2.1198 |
2.1198 |
-0.0540 |
-2.61% |
| 2026-04-22 |
021279 |
永赢上证科创板100指数增强发起C |
2.1198 |
2.1198 |
2.0923 |
2.0923 |
0.0275 |
1.31% |
| 2026-04-21 |
021279 |
永赢上证科创板100指数增强发起C |
2.0923 |
2.0923 |
2.0903 |
2.0903 |
0.0020 |
0.10% |
| 2026-04-20 |
021279 |
永赢上证科创板100指数增强发起C |
2.0903 |
2.0903 |
2.0973 |
2.0973 |
-0.0070 |
-0.33% |
| 2026-04-17 |
021279 |
永赢上证科创板100指数增强发起C |
2.0973 |
2.0973 |
2.0829 |
2.0829 |
0.0144 |
0.69% |
| 2026-04-16 |
021279 |
永赢上证科创板100指数增强发起C |
2.0829 |
2.0829 |
2.0516 |
2.0516 |
0.0313 |
1.53% |
| 2026-04-15 |
021279 |
永赢上证科创板100指数增强发起C |
2.0516 |
2.0516 |
2.0437 |
2.0437 |
0.0079 |
0.39% |
| 2026-04-14 |
021279 |
永赢上证科创板100指数增强发起C |
2.0437 |
2.0437 |
2.0066 |
2.0066 |
0.0371 |
1.85% |
| 2026-04-13 |
021279 |
永赢上证科创板100指数增强发起C |
2.0066 |
2.0066 |
1.9991 |
1.9991 |
0.0075 |
0.38% |
| 2026-04-10 |
021279 |
永赢上证科创板100指数增强发起C |
1.9991 |
1.9991 |
1.9830 |
1.9830 |
0.0161 |
0.81% |
| 2026-04-09 |
021279 |
永赢上证科创板100指数增强发起C |
1.9830 |
1.9830 |
2.0083 |
2.0083 |
-0.0253 |
-1.26% |
| 2026-04-08 |
021279 |
永赢上证科创板100指数增强发起C |
2.0083 |
2.0083 |
1.8882 |
1.8882 |
0.1201 |
6.36% |
| 2026-04-07 |
021279 |
永赢上证科创板100指数增强发起C |
1.8882 |
1.8882 |
1.8812 |
1.8812 |
0.0070 |
0.37% |
| 2026-04-03 |
021279 |
永赢上证科创板100指数增强发起C |
1.8812 |
1.8812 |
1.8872 |
1.8872 |
-0.0060 |
-0.32% |
| 2026-04-02 |
021279 |
永赢上证科创板100指数增强发起C |
1.8872 |
1.8872 |
1.9347 |
1.9347 |
-0.0475 |
-2.46% |
| 2026-04-01 |
021279 |
永赢上证科创板100指数增强发起C |
1.9347 |
1.9347 |
1.8747 |
1.8747 |
0.0600 |
3.20% |
| 2026-03-31 |
021279 |
永赢上证科创板100指数增强发起C |
1.8747 |
1.8747 |
1.9156 |
1.9156 |
-0.0409 |
-2.14% |
| 2026-03-30 |
021279 |
永赢上证科创板100指数增强发起C |
1.9156 |
1.9156 |
1.9082 |
1.9082 |
0.0074 |
0.39% |
| 2026-03-27 |
021279 |
永赢上证科创板100指数增强发起C |
1.9082 |
1.9082 |
1.8756 |
1.8756 |
0.0326 |
1.74% |
| 2026-03-26 |
021279 |
永赢上证科创板100指数增强发起C |
1.8756 |
1.8756 |
1.8986 |
1.8986 |
-0.0230 |
-1.21% |
| 2026-03-25 |
021279 |
永赢上证科创板100指数增强发起C |
1.8986 |
1.8986 |
1.8643 |
1.8643 |
0.0343 |
1.84% |
| 2026-03-24 |
021279 |
永赢上证科创板100指数增强发起C |
1.8643 |
1.8643 |
1.8257 |
1.8257 |
0.0386 |
2.11% |
| 2026-03-23 |
021279 |
永赢上证科创板100指数增强发起C |
1.8257 |
1.8257 |
1.9108 |
1.9108 |
-0.0851 |
-4.45% |
| 2026-03-20 |
021279 |
永赢上证科创板100指数增强发起C |
1.9108 |
1.9108 |
1.9167 |
1.9167 |
-0.0059 |
-0.31% |
| 2026-03-19 |
021279 |
永赢上证科创板100指数增强发起C |
1.9167 |
1.9167 |
1.9476 |
1.9476 |
-0.0309 |
-1.59% |
| 2026-03-18 |
021279 |
永赢上证科创板100指数增强发起C |
1.9476 |
1.9476 |
1.8933 |
1.8933 |
0.0543 |
2.87% |
| 2026-03-17 |
021279 |
永赢上证科创板100指数增强发起C |
1.8933 |
1.8933 |
1.9395 |
1.9395 |
-0.0462 |
-2.38% |
| 2026-03-16 |
021279 |
永赢上证科创板100指数增强发起C |
1.9395 |
1.9395 |
1.9319 |
1.9319 |
0.0076 |
0.39% |
| 2026-03-13 |
021279 |
永赢上证科创板100指数增强发起C |
1.9319 |
1.9319 |
1.9632 |
1.9632 |
-0.0313 |
-1.59% |
| 2026-03-12 |
021279 |
永赢上证科创板100指数增强发起C |
1.9632 |
1.9632 |
1.9803 |
1.9803 |
-0.0171 |
-0.86% |
| 2026-03-11 |
021279 |
永赢上证科创板100指数增强发起C |
1.9803 |
1.9803 |
1.9930 |
1.9930 |
-0.0127 |
-0.64% |
| 2026-03-10 |
021279 |
永赢上证科创板100指数增强发起C |
1.9930 |
1.9930 |
1.9405 |
1.9405 |
0.0525 |
2.71% |
| 2026-03-09 |
021279 |
永赢上证科创板100指数增强发起C |
1.9405 |
1.9405 |
1.9641 |
1.9641 |
-0.0236 |
-1.20% |
| 2026-03-06 |
021279 |
永赢上证科创板100指数增强发起C |
1.9641 |
1.9641 |
1.9422 |
1.9422 |
0.0219 |
1.13% |
| 2026-03-05 |
021279 |
永赢上证科创板100指数增强发起C |
1.9422 |
1.9422 |
1.9031 |
1.9031 |
0.0391 |
2.05% |
| 2026-03-04 |
021279 |
永赢上证科创板100指数增强发起C |
1.9031 |
1.9031 |
1.9188 |
1.9188 |
-0.0157 |
-0.82% |
| 2026-03-03 |
021279 |
永赢上证科创板100指数增强发起C |
1.9188 |
1.9188 |
2.0275 |
2.0275 |
-0.1087 |
-5.66% |
| 2026-03-02 |
021279 |
永赢上证科创板100指数增强发起C |
2.0275 |
2.0275 |
2.0387 |
2.0387 |
-0.0112 |
-0.55% |
| 2026-02-27 |
021279 |
永赢上证科创板100指数增强发起C |
2.0387 |
2.0387 |
2.0404 |
2.0404 |
-0.0017 |
-0.08% |
| 2026-02-26 |
021279 |
永赢上证科创板100指数增强发起C |
2.0404 |
2.0404 |
2.0320 |
2.0320 |
0.0084 |
0.41% |
| 2026-02-25 |
021279 |
永赢上证科创板100指数增强发起C |
2.0320 |
2.0320 |
1.9972 |
1.9972 |
0.0348 |
1.74% |
| 2026-02-24 |
021279 |
永赢上证科创板100指数增强发起C |
1.9972 |
1.9972 |
2.0445 |
2.0445 |
-0.0473 |
-2.37% |
| 2026-02-13 |
021279 |
永赢上证科创板100指数增强发起C |
2.0445 |
2.0445 |
2.0510 |
2.0510 |
-0.0065 |
-0.32% |
| 2026-02-12 |
021279 |
永赢上证科创板100指数增强发起C |
2.0510 |
2.0510 |
2.0170 |
2.0170 |
0.0340 |
1.69% |
| 2026-02-11 |
021279 |
永赢上证科创板100指数增强发起C |
2.0170 |
2.0170 |
2.0274 |
2.0274 |
-0.0104 |
-0.51% |
| 2026-02-10 |
021279 |
永赢上证科创板100指数增强发起C |
2.0274 |
2.0274 |
2.0215 |
2.0215 |
0.0059 |
0.29% |
| 2026-02-09 |
021279 |
永赢上证科创板100指数增强发起C |
2.0215 |
2.0215 |
1.9613 |
1.9613 |
0.0602 |
3.07% |
| 2026-02-06 |
021279 |
永赢上证科创板100指数增强发起C |
1.9613 |
1.9613 |
1.9747 |
1.9747 |
-0.0134 |
-0.68% |
| 2026-02-05 |
021279 |
永赢上证科创板100指数增强发起C |
1.9747 |
1.9747 |
2.0041 |
2.0041 |
-0.0294 |
-1.47% |
| 2026-02-04 |
021279 |
永赢上证科创板100指数增强发起C |
2.0041 |
2.0041 |
2.0142 |
2.0142 |
-0.0101 |
-0.50% |
| 2026-02-03 |
021279 |
永赢上证科创板100指数增强发起C |
2.0142 |
2.0142 |
1.9494 |
1.9494 |
0.0648 |
3.32% |
| 2026-02-02 |
021279 |
永赢上证科创板100指数增强发起C |
1.9494 |
1.9494 |
2.0369 |
2.0369 |
-0.0875 |
-4.30% |
| 2026-01-30 |
021279 |
永赢上证科创板100指数增强发起C |
2.0369 |
2.0369 |
2.0482 |
2.0482 |
-0.0113 |
-0.55% |
| 2026-01-29 |
021279 |
永赢上证科创板100指数增强发起C |
2.0482 |
2.0482 |
2.0906 |
2.0906 |
-0.0424 |
-2.03% |
| 2026-01-28 |
021279 |
永赢上证科创板100指数增强发起C |
2.0906 |
2.0906 |
2.0910 |
2.0910 |
-0.0004 |
-0.02% |
| 2026-01-27 |
021279 |
永赢上证科创板100指数增强发起C |
2.0910 |
2.0910 |
2.0456 |
2.0456 |
0.0454 |
2.22% |
| 2026-01-26 |
021279 |
永赢上证科创板100指数增强发起C |
2.0456 |
2.0456 |
2.0981 |
2.0981 |
-0.0525 |
-2.50% |
| 2026-01-23 |
021279 |
永赢上证科创板100指数增强发起C |
2.0981 |
2.0981 |
2.0436 |
2.0436 |
0.0545 |
2.67% |
| 2026-01-22 |
021279 |
永赢上证科创板100指数增强发起C |
2.0436 |
2.0436 |
2.0516 |
2.0516 |
-0.0080 |
-0.39% |
| 2026-01-21 |
021279 |
永赢上证科创板100指数增强发起C |
2.0516 |
2.0516 |
2.0136 |
2.0136 |
0.0380 |
1.89% |
| 2026-01-20 |
021279 |
永赢上证科创板100指数增强发起C |
2.0136 |
2.0136 |
2.0492 |
2.0492 |
-0.0356 |
-1.74% |
| 2026-01-19 |
021279 |
永赢上证科创板100指数增强发起C |
2.0492 |
2.0492 |
2.0710 |
2.0710 |
-0.0218 |
-1.05% |
| 2026-01-16 |
021279 |
永赢上证科创板100指数增强发起C |
2.0710 |
2.0710 |
2.0318 |
2.0318 |
0.0392 |
1.93% |
| 2026-01-15 |
021279 |
永赢上证科创板100指数增强发起C |
2.0318 |
2.0318 |
2.0316 |
2.0316 |
0.0002 |
0.01% |
| 2026-01-14 |
021279 |
永赢上证科创板100指数增强发起C |
2.0316 |
2.0316 |
2.0338 |
2.0338 |
-0.0022 |
-0.11% |
| 2026-01-13 |
021279 |
永赢上证科创板100指数增强发起C |
2.0338 |
2.0338 |
2.0611 |
2.0611 |
-0.0273 |
-1.32% |
| 2026-01-12 |
021279 |
永赢上证科创板100指数增强发起C |
2.0611 |
2.0611 |
1.9947 |
1.9947 |
0.0664 |
3.33% |
| 2026-01-09 |
021279 |
永赢上证科创板100指数增强发起C |
1.9947 |
1.9947 |
1.9461 |
1.9461 |
0.0486 |
2.50% |
| 2026-01-08 |
021279 |
永赢上证科创板100指数增强发起C |
1.9461 |
1.9461 |
1.9305 |
1.9305 |
0.0156 |
0.81% |
| 2026-01-07 |
021279 |
永赢上证科创板100指数增强发起C |
1.9305 |
1.9305 |
1.8865 |
1.8865 |
0.0440 |
2.33% |
| 2026-01-06 |
021279 |
永赢上证科创板100指数增强发起C |
1.8865 |
1.8865 |
1.8595 |
1.8595 |
0.0270 |
1.45% |
| 2026-01-05 |
021279 |
永赢上证科创板100指数增强发起C |
1.8595 |
1.8595 |
1.7946 |
1.7946 |
0.0649 |
3.62% |
| 2025-12-31 |
021279 |
永赢上证科创板100指数增强发起C |
1.7946 |
1.7946 |
1.7865 |
1.7865 |
0.0081 |
0.45% |
| 2025-12-30 |
021279 |
永赢上证科创板100指数增强发起C |
1.7865 |
1.7865 |
1.7956 |
1.7956 |
-0.0091 |
-0.51% |
| 2025-12-29 |
021279 |
永赢上证科创板100指数增强发起C |
1.7956 |
1.7956 |
1.7922 |
1.7922 |
0.0034 |
0.19% |
| 2025-12-26 |
021279 |
永赢上证科创板100指数增强发起C |
1.7922 |
1.7922 |
1.7848 |
1.7848 |
0.0074 |
0.41% |
| 2025-12-25 |
021279 |
永赢上证科创板100指数增强发起C |
1.7848 |
1.7848 |
1.7472 |
1.7472 |
0.0376 |
2.15% |
| 2025-12-24 |
021279 |
永赢上证科创板100指数增强发起C |
1.7472 |
1.7472 |
1.7157 |
1.7157 |
0.0315 |
1.84% |
| 2025-12-23 |
021279 |
永赢上证科创板100指数增强发起C |
1.7157 |
1.7157 |
1.7028 |
1.7028 |
0.0129 |
0.76% |
| 2025-12-22 |
021279 |
永赢上证科创板100指数增强发起C |
1.7028 |
1.7028 |
1.6878 |
1.6878 |
0.0150 |
0.89% |
| 2025-12-19 |
021279 |
永赢上证科创板100指数增强发起C |
1.6878 |
1.6878 |
1.6862 |
1.6862 |
0.0016 |
0.09% |
| 2025-12-18 |
021279 |
永赢上证科创板100指数增强发起C |
1.6862 |
1.6862 |
1.6864 |
1.6864 |
-0.0002 |
-0.01% |
| 2025-12-17 |
021279 |
永赢上证科创板100指数增强发起C |
1.6864 |
1.6864 |
1.6461 |
1.6461 |
0.0403 |
2.45% |
| 2025-12-16 |
021279 |
永赢上证科创板100指数增强发起C |
1.6461 |
1.6461 |
1.6842 |
1.6842 |
-0.0381 |
-2.26% |
| 2025-12-15 |
021279 |
永赢上证科创板100指数增强发起C |
1.6842 |
1.6842 |
1.7195 |
1.7195 |
-0.0353 |
-2.05% |
| 2025-12-12 |
021279 |
永赢上证科创板100指数增强发起C |
1.7195 |
1.7195 |
1.6943 |
1.6943 |
0.0252 |
1.49% |
| 2025-12-11 |
021279 |
永赢上证科创板100指数增强发起C |
1.6943 |
1.6943 |
1.7045 |
1.7045 |
-0.0102 |
-0.60% |
| 2025-12-10 |
021279 |
永赢上证科创板100指数增强发起C |
1.7045 |
1.7045 |
1.7033 |
1.7033 |
0.0012 |
0.07% |
| 2025-12-09 |
021279 |
永赢上证科创板100指数增强发起C |
1.7033 |
1.7033 |
1.7150 |
1.7150 |
-0.0117 |
-0.68% |
| 2025-12-08 |
021279 |
永赢上证科创板100指数增强发起C |
1.7150 |
1.7150 |
1.6855 |
1.6855 |
0.0295 |
1.75% |
| 2025-12-05 |
021279 |
永赢上证科创板100指数增强发起C |
1.6855 |
1.6855 |
1.6624 |
1.6624 |
0.0231 |
1.39% |
| 2025-12-04 |
021279 |
永赢上证科创板100指数增强发起C |
1.6624 |
1.6624 |
1.6370 |
1.6370 |
0.0254 |
1.55% |
| 2025-12-03 |
021279 |
永赢上证科创板100指数增强发起C |
1.6370 |
1.6370 |
1.6504 |
1.6504 |
-0.0134 |
-0.81% |
| 2025-12-02 |
021279 |
永赢上证科创板100指数增强发起C |
1.6504 |
1.6504 |
1.6786 |
1.6786 |
-0.0282 |
-1.68% |
| 2025-12-01 |
021279 |
永赢上证科创板100指数增强发起C |
1.6786 |
1.6786 |
1.6819 |
1.6819 |
-0.0033 |
-0.20% |
| 2025-11-28 |
021279 |
永赢上证科创板100指数增强发起C |
1.6819 |
1.6819 |
1.6603 |
1.6603 |
0.0216 |
1.30% |
| 2025-11-27 |
021279 |
永赢上证科创板100指数增强发起C |
1.6603 |
1.6603 |
1.6533 |
1.6533 |
0.0070 |
0.42% |
| 2025-11-26 |
021279 |
永赢上证科创板100指数增强发起C |
1.6533 |
1.6533 |
1.6343 |
1.6343 |
0.0190 |
1.16% |
| 2025-11-25 |
021279 |
永赢上证科创板100指数增强发起C |
1.6343 |
1.6343 |
1.6170 |
1.6170 |
0.0173 |
1.07% |
| 2025-11-24 |
021279 |
永赢上证科创板100指数增强发起C |
1.6170 |
1.6170 |
1.5948 |
1.5948 |
0.0222 |
1.39% |
| 2025-11-21 |
021279 |
永赢上证科创板100指数增强发起C |
1.5948 |
1.5948 |
1.6567 |
1.6567 |
-0.0619 |
-3.74% |
| 2025-11-20 |
021279 |
永赢上证科创板100指数增强发起C |
1.6567 |
1.6567 |
1.6716 |
1.6716 |
-0.0149 |
-0.89% |
| 2025-11-19 |
021279 |
永赢上证科创板100指数增强发起C |
1.6716 |
1.6716 |
1.6942 |
1.6942 |
-0.0226 |
-1.33% |
| 2025-11-18 |
021279 |
永赢上证科创板100指数增强发起C |
1.6942 |
1.6942 |
1.6963 |
1.6963 |
-0.0021 |
-0.12% |
| 2025-11-17 |
021279 |
永赢上证科创板100指数增强发起C |
1.6963 |
1.6963 |
1.6845 |
1.6845 |
0.0118 |
0.70% |
| 2025-11-14 |
021279 |
永赢上证科创板100指数增强发起C |
1.6845 |
1.6845 |
1.7076 |
1.7076 |
-0.0231 |
-1.35% |
| 2025-11-13 |
021279 |
永赢上证科创板100指数增强发起C |
1.7076 |
1.7076 |
1.6756 |
1.6756 |
0.0320 |
1.91% |
| 2025-11-12 |
021279 |
永赢上证科创板100指数增强发起C |
1.6756 |
1.6756 |
1.6914 |
1.6914 |
-0.0158 |
-0.93% |
| 2025-11-11 |
021279 |
永赢上证科创板100指数增强发起C |
1.6914 |
1.6914 |
1.7139 |
1.7139 |
-0.0225 |
-1.31% |
| 2025-11-10 |
021279 |
永赢上证科创板100指数增强发起C |
1.7139 |
1.7139 |
1.7401 |
1.7401 |
-0.0262 |
-1.51% |
| 2025-11-07 |
021279 |
永赢上证科创板100指数增强发起C |
1.7401 |
1.7401 |
1.7629 |
1.7629 |
-0.0228 |
-1.29% |
| 2025-11-06 |
021279 |
永赢上证科创板100指数增强发起C |
1.7629 |
1.7629 |
1.7182 |
1.7182 |
0.0447 |
2.60% |
| 2025-11-05 |
021279 |
永赢上证科创板100指数增强发起C |
1.7182 |
1.7182 |
1.7314 |
1.7314 |
-0.0132 |
-0.76% |
| 2025-11-04 |
021279 |
永赢上证科创板100指数增强发起C |
1.7314 |
1.7314 |
1.7654 |
1.7654 |
-0.0340 |
-1.93% |
| 2025-11-03 |
021279 |
永赢上证科创板100指数增强发起C |
1.7654 |
1.7654 |
1.7798 |
1.7798 |
-0.0144 |
-0.81% |
| 2025-10-31 |
021279 |
永赢上证科创板100指数增强发起C |
1.7798 |
1.7798 |
1.7757 |
1.7757 |
0.0041 |
0.23% |
| 2025-10-30 |
021279 |
永赢上证科创板100指数增强发起C |
1.7757 |
1.7757 |
1.7829 |
1.7829 |
-0.0072 |
-0.40% |
| 2025-10-29 |
021279 |
永赢上证科创板100指数增强发起C |
1.7829 |
1.7829 |
1.7446 |
1.7446 |
0.0383 |
2.20% |
| 2025-10-28 |
021279 |
永赢上证科创板100指数增强发起C |
1.7446 |
1.7446 |
1.7537 |
1.7537 |
-0.0091 |
-0.52% |
| 2025-10-27 |
021279 |
永赢上证科创板100指数增强发起C |
1.7537 |
1.7537 |
1.7257 |
1.7257 |
0.0280 |
1.62% |
| 2025-10-24 |
021279 |
永赢上证科创板100指数增强发起C |
1.7257 |
1.7257 |
1.6777 |
1.6777 |
0.0480 |
2.86% |
| 2025-10-23 |
021279 |
永赢上证科创板100指数增强发起C |
1.6777 |
1.6777 |
1.6896 |
1.6896 |
-0.0119 |
-0.70% |
| 2025-10-22 |
021279 |
永赢上证科创板100指数增强发起C |
1.6896 |
1.6896 |
1.7033 |
1.7033 |
-0.0137 |
-0.80% |
| 2025-10-21 |
021279 |
永赢上证科创板100指数增强发起C |
1.7033 |
1.7033 |
1.6668 |
1.6668 |
0.0365 |
2.19% |
| 2025-10-20 |
021279 |
永赢上证科创板100指数增强发起C |
1.6668 |
1.6668 |
1.6494 |
1.6494 |
0.0174 |
1.05% |
| 2025-10-17 |
021279 |
永赢上证科创板100指数增强发起C |
1.6494 |
1.6494 |
1.7165 |
1.7165 |
-0.0671 |
-3.91% |
| 2025-10-16 |
021279 |
永赢上证科创板100指数增强发起C |
1.7165 |
1.7165 |
1.7340 |
1.7340 |
-0.0175 |
-1.01% |
| 2025-10-15 |
021279 |
永赢上证科创板100指数增强发起C |
1.7340 |
1.7340 |
1.6963 |
1.6963 |
0.0377 |
2.22% |
| 2025-10-14 |
021279 |
永赢上证科创板100指数增强发起C |
1.6963 |
1.6963 |
1.7614 |
1.7614 |
-0.0651 |
-3.70% |
| 2025-10-13 |
021279 |
永赢上证科创板100指数增强发起C |
1.7614 |
1.7614 |
1.7566 |
1.7566 |
0.0048 |
0.27% |
| 2025-10-10 |
021279 |
永赢上证科创板100指数增强发起C |
1.7566 |
1.7566 |
1.8468 |
1.8468 |
-0.0902 |
-4.88% |
| 2025-10-09 |
021279 |
永赢上证科创板100指数增强发起C |
1.8468 |
1.8468 |
1.8578 |
1.8578 |
-0.0110 |
-0.59% |
| 2025-09-30 |
021279 |
永赢上证科创板100指数增强发起C |
1.8578 |
1.8578 |
1.7940 |
1.7940 |
0.0638 |
3.56% |
| 2025-09-29 |
021279 |
永赢上证科创板100指数增强发起C |
1.7940 |
1.7940 |
1.7555 |
1.7555 |
0.0385 |
2.19% |
| 2025-09-26 |
021279 |
永赢上证科创板100指数增强发起C |
1.7555 |
1.7555 |
1.7990 |
1.7990 |
-0.0435 |
-2.42% |
| 2025-09-25 |
021279 |
永赢上证科创板100指数增强发起C |
1.7990 |
1.7990 |
1.8123 |
1.8123 |
-0.0133 |
-0.73% |
| 2025-09-24 |
021279 |
永赢上证科创板100指数增强发起C |
1.8123 |
1.8123 |
1.7510 |
1.7510 |
0.0613 |
3.50% |
| 2025-09-23 |
021279 |
永赢上证科创板100指数增强发起C |
1.7510 |
1.7510 |
1.7595 |
1.7595 |
-0.0085 |
-0.48% |
| 2025-09-22 |
021279 |
永赢上证科创板100指数增强发起C |
1.7595 |
1.7595 |
1.7422 |
1.7422 |
0.0173 |
0.99% |
| 2025-09-19 |
021279 |
永赢上证科创板100指数增强发起C |
1.7422 |
1.7422 |
1.7532 |
1.7532 |
-0.0110 |
-0.63% |
| 2025-09-18 |
021279 |
永赢上证科创板100指数增强发起C |
1.7532 |
1.7532 |
1.7419 |
1.7419 |
0.0113 |
0.65% |
| 2025-09-17 |
021279 |
永赢上证科创板100指数增强发起C |
1.7419 |
1.7419 |
1.7283 |
1.7283 |
0.0136 |
0.79% |
