信澳鑫泰6个月持有期债券A基金净值查询(021196)
今天最新净值
1.0540
0.0008 0.08%
2026-09-15
盘中实时估值(仅供参考)
1.0583
0.0004 0.0396%
2026-03-24 15:39:58
- 累计净值：1.0540
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：9.3311亿
- 最近资产：9.29亿
- 基金公司：信达澳亚基金
- 基金经理：宋加旺 杨彬
近一年,信澳鑫泰6个月持有期债券A(021196)基金累计收益率2.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0528 |
1.0528 |
1.0540 |
1.0540 |
-0.0012 |
-0.11% |
| 2026-09-14 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0540 |
1.0540 |
1.0532 |
1.0532 |
0.0008 |
0.08% |
| 2026-09-11 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0532 |
1.0532 |
1.0568 |
1.0568 |
-0.0036 |
-0.34% |
| 2026-09-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0568 |
1.0568 |
1.0592 |
1.0592 |
-0.0024 |
-0.23% |
| 2026-09-09 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0592 |
1.0592 |
1.0604 |
1.0604 |
-0.0012 |
-0.11% |
| 2026-09-08 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0604 |
1.0604 |
1.0609 |
1.0609 |
-0.0005 |
-0.05% |
| 2026-09-07 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0609 |
1.0609 |
1.0607 |
1.0607 |
0.0002 |
0.02% |
| 2026-09-04 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0607 |
1.0607 |
1.0608 |
1.0608 |
-0.0001 |
-0.01% |
| 2026-09-03 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0608 |
1.0608 |
1.0607 |
1.0607 |
0.0001 |
0.01% |
| 2026-09-02 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0607 |
1.0607 |
1.0637 |
1.0637 |
-0.0030 |
-0.28% |
|
|
| 2026-09-01 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0637 |
1.0637 |
1.0644 |
1.0644 |
-0.0007 |
-0.07% |
| 2026-08-31 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0644 |
1.0644 |
1.0635 |
1.0635 |
0.0009 |
0.08% |
| 2026-08-28 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0635 |
1.0635 |
1.0643 |
1.0643 |
-0.0008 |
-0.08% |
| 2026-08-27 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0643 |
1.0643 |
1.0628 |
1.0628 |
0.0015 |
0.14% |
| 2026-08-26 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0628 |
1.0628 |
1.0621 |
1.0621 |
0.0007 |
0.07% |
| 2026-08-25 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0621 |
1.0621 |
1.0613 |
1.0613 |
0.0008 |
0.08% |
| 2026-08-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0613 |
1.0613 |
1.0623 |
1.0623 |
-0.0010 |
-0.09% |
| 2026-08-21 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0623 |
1.0623 |
1.0628 |
1.0628 |
-0.0005 |
-0.05% |
| 2026-08-20 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0628 |
1.0628 |
1.0613 |
1.0613 |
0.0015 |
0.14% |
| 2026-08-19 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0613 |
1.0613 |
1.0644 |
1.0644 |
-0.0031 |
-0.29% |
| 2026-08-18 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0644 |
1.0644 |
1.0637 |
1.0637 |
0.0007 |
0.07% |
| 2026-08-17 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0637 |
1.0637 |
1.0623 |
1.0623 |
0.0014 |
0.13% |
| 2026-08-14 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0623 |
1.0623 |
1.0637 |
1.0637 |
-0.0014 |
-0.13% |
| 2026-08-13 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0637 |
1.0637 |
1.0634 |
1.0634 |
0.0003 |
0.03% |
| 2026-08-12 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0634 |
1.0634 |
1.0633 |
1.0633 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0633 |
1.0633 |
1.0650 |
1.0650 |
-0.0017 |
-0.16% |
| 2026-08-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0650 |
1.0650 |
1.0622 |
1.0622 |
0.0028 |
0.26% |
| 2026-08-07 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0622 |
1.0622 |
1.0606 |
1.0606 |
0.0016 |
0.15% |
| 2026-08-06 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0606 |
1.0606 |
1.0614 |
1.0614 |
-0.0008 |
-0.08% |
| 2026-08-05 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0614 |
1.0614 |
1.0596 |
1.0596 |
0.0018 |
0.17% |
| 2026-08-04 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0596 |
1.0596 |
1.0590 |
1.0590 |
0.0006 |
0.06% |
| 2026-08-03 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0590 |
1.0590 |
1.0592 |
1.0592 |
-0.0002 |
-0.02% |
| 2026-07-31 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0592 |
1.0592 |
1.0579 |
1.0579 |
0.0013 |
0.12% |
| 2026-07-30 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0579 |
1.0579 |
1.0589 |
1.0589 |
-0.0010 |
-0.09% |
| 2026-07-29 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0589 |
1.0589 |
1.0566 |
1.0566 |
0.0023 |
0.22% |
| 2026-07-28 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0566 |
1.0566 |
1.0574 |
1.0574 |
-0.0008 |
-0.08% |
| 2026-07-27 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0574 |
1.0574 |
1.0554 |
1.0554 |
0.0020 |
0.19% |
| 2026-07-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0554 |
1.0554 |
1.0592 |
1.0592 |
-0.0038 |
-0.36% |
| 2026-07-23 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0592 |
1.0592 |
1.0582 |
1.0582 |
0.0010 |
0.09% |
| 2026-07-22 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0582 |
1.0582 |
1.0574 |
1.0574 |
0.0008 |
0.08% |
| 2026-07-21 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0574 |
1.0574 |
1.0568 |
1.0568 |
0.0006 |
0.06% |
| 2026-07-20 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0568 |
1.0568 |
1.0526 |
1.0526 |
0.0042 |
0.40% |
| 2026-07-17 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0526 |
1.0526 |
1.0566 |
1.0566 |
-0.0040 |
-0.38% |
| 2026-07-16 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0566 |
1.0566 |
1.0585 |
1.0585 |
-0.0019 |
-0.18% |
| 2026-07-15 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0585 |
1.0585 |
1.0576 |
1.0576 |
0.0009 |
0.09% |
| 2026-07-14 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0576 |
1.0576 |
1.0556 |
1.0556 |
0.0020 |
0.19% |
| 2026-07-13 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0556 |
1.0556 |
1.0583 |
1.0583 |
-0.0027 |
-0.26% |
| 2026-07-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0583 |
1.0583 |
1.0570 |
1.0570 |
0.0013 |
0.12% |
| 2026-07-09 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0570 |
1.0570 |
1.0552 |
1.0552 |
0.0018 |
0.17% |
| 2026-07-08 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0552 |
1.0552 |
1.0548 |
1.0548 |
0.0004 |
0.04% |
| 2026-07-07 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0548 |
1.0548 |
1.0565 |
1.0565 |
-0.0017 |
-0.16% |
| 2026-07-06 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0565 |
1.0565 |
1.0557 |
1.0557 |
0.0008 |
0.08% |
| 2026-07-03 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0557 |
1.0557 |
1.0535 |
1.0535 |
0.0022 |
0.21% |
| 2026-07-02 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0535 |
1.0535 |
1.0531 |
1.0531 |
0.0004 |
0.04% |
| 2026-07-01 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0531 |
1.0531 |
1.0513 |
1.0513 |
0.0018 |
0.17% |
| 2026-06-30 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0513 |
1.0513 |
1.0511 |
1.0511 |
0.0002 |
0.02% |
| 2026-06-29 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0511 |
1.0511 |
1.0471 |
1.0471 |
0.0040 |
0.38% |
| 2026-06-26 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0471 |
1.0471 |
1.0501 |
1.0501 |
-0.0030 |
-0.29% |
| 2026-06-25 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0501 |
1.0501 |
1.0493 |
1.0493 |
0.0008 |
0.08% |
| 2026-06-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0493 |
1.0493 |
1.0496 |
1.0496 |
-0.0003 |
-0.03% |
| 2026-06-23 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0496 |
1.0496 |
1.0522 |
1.0522 |
-0.0026 |
-0.25% |
| 2026-06-22 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0522 |
1.0522 |
1.0503 |
1.0503 |
0.0019 |
0.18% |
| 2026-06-18 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0503 |
1.0503 |
1.0513 |
1.0513 |
-0.0010 |
-0.10% |
| 2026-06-17 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0513 |
1.0513 |
1.0511 |
1.0511 |
0.0002 |
0.02% |
| 2026-06-16 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0511 |
1.0511 |
1.0524 |
1.0524 |
-0.0013 |
-0.12% |
| 2026-06-15 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0524 |
1.0524 |
1.0517 |
1.0517 |
0.0007 |
0.07% |
| 2026-06-12 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0517 |
1.0517 |
1.0495 |
1.0495 |
0.0022 |
0.21% |
| 2026-06-11 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0495 |
1.0495 |
1.0498 |
1.0498 |
-0.0003 |
-0.03% |
| 2026-06-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0498 |
1.0498 |
1.0505 |
1.0505 |
-0.0007 |
-0.07% |
| 2026-06-09 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0505 |
1.0505 |
1.0487 |
1.0487 |
0.0018 |
0.17% |
| 2026-06-08 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0487 |
1.0487 |
1.0521 |
1.0521 |
-0.0034 |
-0.32% |
| 2026-06-05 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0521 |
1.0521 |
1.0526 |
1.0526 |
-0.0005 |
-0.05% |
| 2026-06-04 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0526 |
1.0526 |
1.0533 |
1.0533 |
-0.0007 |
-0.07% |
| 2026-06-03 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0533 |
1.0533 |
1.0536 |
1.0536 |
-0.0003 |
-0.03% |
| 2026-06-02 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0536 |
1.0536 |
1.0539 |
1.0539 |
-0.0003 |
-0.03% |
| 2026-06-01 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0539 |
1.0539 |
1.0532 |
1.0532 |
0.0007 |
0.07% |
| 2026-05-29 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0532 |
1.0532 |
1.0537 |
1.0537 |
-0.0005 |
-0.05% |
| 2026-05-28 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0537 |
1.0537 |
1.0526 |
1.0526 |
0.0011 |
0.10% |
| 2026-05-27 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0526 |
1.0526 |
1.0532 |
1.0532 |
-0.0006 |
-0.06% |
| 2026-05-26 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0532 |
1.0532 |
1.0519 |
1.0519 |
0.0013 |
0.12% |
| 2026-05-25 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0519 |
1.0519 |
1.0509 |
1.0509 |
0.0010 |
0.10% |
| 2026-05-22 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0509 |
1.0509 |
1.0511 |
1.0511 |
-0.0002 |
-0.02% |
| 2026-05-21 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0511 |
1.0511 |
1.0528 |
1.0528 |
-0.0017 |
-0.16% |
| 2026-05-20 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0528 |
1.0528 |
1.0536 |
1.0536 |
-0.0008 |
-0.08% |
| 2026-05-19 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0536 |
1.0536 |
1.0520 |
1.0520 |
0.0016 |
0.15% |
| 2026-05-18 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0520 |
1.0520 |
1.0526 |
1.0526 |
-0.0006 |
-0.06% |
| 2026-05-15 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0526 |
1.0526 |
1.0541 |
1.0541 |
-0.0015 |
-0.14% |
| 2026-05-14 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0541 |
1.0541 |
1.0566 |
1.0566 |
-0.0025 |
-0.24% |
| 2026-05-13 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0566 |
1.0566 |
1.0554 |
1.0554 |
0.0012 |
0.11% |
| 2026-05-12 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0554 |
1.0554 |
1.0564 |
1.0564 |
-0.0010 |
-0.09% |
| 2026-05-11 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0564 |
1.0564 |
1.0543 |
1.0543 |
0.0021 |
0.20% |
| 2026-05-08 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0543 |
1.0543 |
1.0541 |
1.0541 |
0.0002 |
0.02% |
| 2026-04-30 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0529 |
1.0529 |
1.0532 |
1.0532 |
-0.0003 |
-0.03% |
| 2026-04-29 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0532 |
1.0532 |
1.0510 |
1.0510 |
0.0022 |
0.21% |
| 2026-04-28 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0510 |
1.0510 |
1.0504 |
1.0504 |
0.0006 |
0.06% |
| 2026-04-27 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0504 |
1.0504 |
1.0509 |
1.0509 |
-0.0005 |
-0.05% |
| 2026-04-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0509 |
1.0509 |
1.0517 |
1.0517 |
-0.0008 |
-0.08% |
| 2026-04-23 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0517 |
1.0517 |
1.0523 |
1.0523 |
-0.0006 |
-0.06% |
| 2026-04-22 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0523 |
1.0523 |
1.0523 |
1.0523 |
0.0000 |
0.00% |
| 2026-04-21 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0523 |
1.0523 |
1.0520 |
1.0520 |
0.0003 |
0.03% |
| 2026-04-20 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0520 |
1.0520 |
1.0517 |
1.0517 |
0.0003 |
0.03% |
| 2026-04-17 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0517 |
1.0517 |
1.0524 |
1.0524 |
-0.0007 |
-0.07% |
| 2026-04-16 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0524 |
1.0524 |
1.0525 |
1.0525 |
-0.0001 |
-0.01% |
| 2026-04-15 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0525 |
1.0525 |
1.0522 |
1.0522 |
0.0003 |
0.03% |
| 2026-04-14 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0522 |
1.0522 |
1.0521 |
1.0521 |
0.0001 |
0.01% |
| 2026-04-13 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0521 |
1.0521 |
1.0508 |
1.0508 |
0.0013 |
0.12% |
| 2026-04-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0508 |
1.0508 |
1.0503 |
1.0503 |
0.0005 |
0.05% |
| 2026-04-09 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0503 |
1.0503 |
1.0495 |
1.0495 |
0.0008 |
0.08% |
| 2026-04-08 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0495 |
1.0495 |
1.0468 |
1.0468 |
0.0027 |
0.26% |
| 2026-04-07 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0468 |
1.0468 |
1.0470 |
1.0470 |
-0.0002 |
-0.02% |
| 2026-04-03 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0470 |
1.0470 |
1.0484 |
1.0484 |
-0.0014 |
-0.13% |
| 2026-04-02 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0484 |
1.0484 |
1.0492 |
1.0492 |
-0.0008 |
-0.08% |
| 2026-04-01 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0492 |
1.0492 |
1.0472 |
1.0472 |
0.0020 |
0.19% |
| 2026-03-31 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0472 |
1.0472 |
1.0473 |
1.0473 |
-0.0001 |
-0.01% |
| 2026-03-30 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0473 |
1.0473 |
1.0473 |
1.0473 |
0.0000 |
0.00% |
| 2026-03-27 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0473 |
1.0473 |
1.0456 |
1.0456 |
0.0017 |
0.16% |
| 2026-03-26 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0456 |
1.0456 |
1.0473 |
1.0473 |
-0.0017 |
-0.16% |
| 2026-03-25 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0473 |
1.0473 |
1.0460 |
1.0460 |
0.0013 |
0.12% |
| 2026-03-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0460 |
1.0460 |
1.0443 |
1.0443 |
0.0017 |
0.16% |
| 2026-03-23 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0443 |
1.0443 |
1.0493 |
1.0493 |
-0.0050 |
-0.48% |
| 2026-03-20 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0493 |
1.0493 |
1.0512 |
1.0512 |
-0.0019 |
-0.18% |
| 2026-03-19 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0512 |
1.0512 |
1.0597 |
1.0597 |
-0.0085 |
-0.80% |
| 2026-03-18 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0597 |
1.0597 |
1.0579 |
1.0579 |
0.0018 |
0.17% |
| 2026-03-17 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0579 |
1.0579 |
1.0604 |
1.0604 |
-0.0025 |
-0.24% |
| 2026-03-16 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0604 |
1.0604 |
1.0631 |
1.0631 |
-0.0027 |
-0.25% |
| 2026-03-13 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0631 |
1.0631 |
1.0645 |
1.0645 |
-0.0014 |
-0.13% |
| 2026-03-12 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0645 |
1.0645 |
1.0659 |
1.0659 |
-0.0014 |
-0.13% |
| 2026-03-11 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0659 |
1.0659 |
1.0668 |
1.0668 |
-0.0009 |
-0.08% |
| 2026-03-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0668 |
1.0668 |
1.0627 |
1.0627 |
0.0041 |
0.39% |
| 2026-03-09 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0627 |
1.0627 |
1.0647 |
1.0647 |
-0.0020 |
-0.19% |
| 2026-03-06 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0647 |
1.0647 |
1.0640 |
1.0640 |
0.0007 |
0.07% |
| 2026-03-05 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0640 |
1.0640 |
1.0630 |
1.0630 |
0.0010 |
0.09% |
| 2026-03-04 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0630 |
1.0630 |
1.0640 |
1.0640 |
-0.0010 |
-0.09% |
| 2026-03-03 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0640 |
1.0640 |
1.0757 |
1.0757 |
-0.0117 |
-1.09% |
| 2026-03-02 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0757 |
1.0757 |
1.0742 |
1.0742 |
0.0015 |
0.14% |
| 2026-02-27 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0742 |
1.0742 |
1.0731 |
1.0731 |
0.0011 |
0.10% |
| 2026-02-26 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0731 |
1.0731 |
1.0756 |
1.0756 |
-0.0025 |
-0.23% |
| 2026-02-25 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0756 |
1.0756 |
1.0735 |
1.0735 |
0.0021 |
0.20% |
| 2026-02-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0735 |
1.0735 |
1.0716 |
1.0716 |
0.0019 |
0.18% |
| 2026-02-13 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0716 |
1.0716 |
1.0753 |
1.0753 |
-0.0037 |
-0.34% |
| 2026-02-12 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0753 |
1.0753 |
1.0689 |
1.0689 |
0.0064 |
0.60% |
| 2026-02-11 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0689 |
1.0689 |
1.0679 |
1.0679 |
0.0010 |
0.09% |
| 2026-02-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0679 |
1.0679 |
1.0675 |
1.0675 |
0.0004 |
0.04% |
| 2026-02-09 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0675 |
1.0675 |
1.0640 |
1.0640 |
0.0035 |
0.33% |
| 2026-02-06 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0640 |
1.0640 |
1.0630 |
1.0630 |
0.0010 |
0.09% |
| 2026-02-05 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0630 |
1.0630 |
1.0660 |
1.0660 |
-0.0030 |
-0.28% |
| 2026-02-04 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0660 |
1.0660 |
1.0671 |
1.0671 |
-0.0011 |
-0.10% |
| 2026-02-03 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0671 |
1.0671 |
1.0633 |
1.0633 |
0.0038 |
0.36% |
| 2026-02-02 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0633 |
1.0633 |
1.0726 |
1.0726 |
-0.0093 |
-0.87% |
| 2026-01-30 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0726 |
1.0726 |
1.0750 |
1.0750 |
-0.0024 |
-0.22% |
| 2026-01-29 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0750 |
1.0750 |
1.0778 |
1.0778 |
-0.0028 |
-0.26% |
| 2026-01-28 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0778 |
1.0778 |
1.0750 |
1.0750 |
0.0028 |
0.26% |
| 2026-01-27 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0750 |
1.0750 |
1.0754 |
1.0754 |
-0.0004 |
-0.04% |
| 2026-01-26 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0754 |
1.0754 |
1.0751 |
1.0751 |
0.0003 |
0.03% |
| 2026-01-23 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0751 |
1.0751 |
1.0728 |
1.0728 |
0.0023 |
0.21% |
| 2026-01-22 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0728 |
1.0728 |
1.0751 |
1.0751 |
-0.0023 |
-0.21% |
| 2026-01-21 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0751 |
1.0751 |
1.0704 |
1.0704 |
0.0047 |
0.44% |
| 2026-01-20 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0704 |
1.0704 |
1.0709 |
1.0709 |
-0.0005 |
-0.05% |
| 2026-01-19 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0709 |
1.0709 |
1.0693 |
1.0693 |
0.0016 |
0.15% |
| 2026-01-16 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0693 |
1.0693 |
1.0694 |
1.0694 |
-0.0001 |
-0.01% |
| 2026-01-15 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0694 |
1.0694 |
1.0673 |
1.0673 |
0.0021 |
0.20% |
| 2026-01-14 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0673 |
1.0673 |
1.0676 |
1.0676 |
-0.0003 |
-0.03% |
| 2026-01-13 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0676 |
1.0676 |
1.0715 |
1.0715 |
-0.0039 |
-0.36% |
| 2026-01-12 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0715 |
1.0715 |
1.0655 |
1.0655 |
0.0060 |
0.56% |
| 2026-01-09 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0655 |
1.0655 |
1.0615 |
1.0615 |
0.0040 |
0.38% |
| 2026-01-08 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0615 |
1.0615 |
1.0617 |
1.0617 |
-0.0002 |
-0.02% |
| 2026-01-07 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0617 |
1.0617 |
1.0631 |
1.0631 |
-0.0014 |
-0.13% |
| 2026-01-06 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0631 |
1.0631 |
1.0597 |
1.0597 |
0.0034 |
0.32% |
| 2026-01-05 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0597 |
1.0597 |
1.0574 |
1.0574 |
0.0023 |
0.22% |
| 2025-12-31 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0574 |
1.0574 |
1.0572 |
1.0572 |
0.0002 |
0.02% |
| 2025-12-30 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0572 |
1.0572 |
1.0562 |
1.0562 |
0.0010 |
0.09% |
| 2025-12-29 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0562 |
1.0562 |
1.0569 |
1.0569 |
-0.0007 |
-0.07% |
| 2025-12-26 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0569 |
1.0569 |
1.0553 |
1.0553 |
0.0016 |
0.15% |
| 2025-12-25 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0553 |
1.0553 |
1.0550 |
1.0550 |
0.0003 |
0.03% |
| 2025-12-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0550 |
1.0550 |
1.0519 |
1.0519 |
0.0031 |
0.29% |
| 2025-12-23 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0519 |
1.0519 |
1.0488 |
1.0488 |
0.0031 |
0.30% |
| 2025-12-22 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0488 |
1.0488 |
1.0456 |
1.0456 |
0.0032 |
0.31% |
| 2025-12-19 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0456 |
1.0456 |
1.0435 |
1.0435 |
0.0021 |
0.20% |
| 2025-12-18 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0435 |
1.0435 |
1.0426 |
1.0426 |
0.0009 |
0.09% |
| 2025-12-17 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0426 |
1.0426 |
1.0363 |
1.0363 |
0.0063 |
0.61% |
| 2025-12-16 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0363 |
1.0363 |
1.0388 |
1.0388 |
-0.0025 |
-0.24% |
| 2025-12-15 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0388 |
1.0388 |
1.0389 |
1.0389 |
-0.0001 |
-0.01% |
| 2025-12-12 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0389 |
1.0389 |
1.0387 |
1.0387 |
0.0002 |
0.02% |
| 2025-12-11 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0387 |
1.0387 |
1.0403 |
1.0403 |
-0.0016 |
-0.15% |
| 2025-12-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0403 |
1.0403 |
1.0389 |
1.0389 |
0.0014 |
0.13% |
| 2025-12-09 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0389 |
1.0389 |
1.0414 |
1.0414 |
-0.0025 |
-0.24% |
| 2025-12-08 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0414 |
1.0414 |
1.0407 |
1.0407 |
0.0007 |
0.07% |
| 2025-12-05 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0407 |
1.0407 |
1.0384 |
1.0384 |
0.0023 |
0.22% |
| 2025-12-04 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0384 |
1.0384 |
1.0384 |
1.0384 |
0.0000 |
0.00% |
| 2025-12-03 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0384 |
1.0384 |
1.0385 |
1.0385 |
-0.0001 |
-0.01% |
| 2025-12-02 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0385 |
1.0385 |
1.0408 |
1.0408 |
-0.0023 |
-0.22% |
| 2025-12-01 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0408 |
1.0408 |
1.0391 |
1.0391 |
0.0017 |
0.16% |
| 2025-11-28 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0391 |
1.0391 |
1.0381 |
1.0381 |
0.0010 |
0.10% |
| 2025-11-27 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0381 |
1.0381 |
1.0379 |
1.0379 |
0.0002 |
0.02% |
| 2025-11-26 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0379 |
1.0379 |
1.0397 |
1.0397 |
-0.0018 |
-0.17% |
| 2025-11-25 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0397 |
1.0397 |
1.0387 |
1.0387 |
0.0010 |
0.10% |
| 2025-11-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0387 |
1.0387 |
1.0367 |
1.0367 |
0.0020 |
0.19% |
| 2025-11-21 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0367 |
1.0367 |
1.0424 |
1.0424 |
-0.0057 |
-0.55% |
| 2025-11-20 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0424 |
1.0424 |
1.0427 |
1.0427 |
-0.0003 |
-0.03% |
| 2025-11-19 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0427 |
1.0427 |
1.0427 |
1.0427 |
0.0000 |
0.00% |
| 2025-11-18 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0427 |
1.0427 |
1.0435 |
1.0435 |
-0.0008 |
-0.08% |
| 2025-11-17 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0435 |
1.0435 |
1.0424 |
1.0424 |
0.0011 |
0.11% |
| 2025-11-14 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0424 |
1.0424 |
1.0438 |
1.0438 |
-0.0014 |
-0.13% |
| 2025-11-13 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0438 |
1.0438 |
1.0408 |
1.0408 |
0.0030 |
0.29% |
| 2025-11-12 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0408 |
1.0408 |
1.0414 |
1.0414 |
-0.0006 |
-0.06% |
| 2025-11-11 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0414 |
1.0414 |
1.0425 |
1.0425 |
-0.0011 |
-0.11% |
| 2025-11-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0425 |
1.0425 |
1.0416 |
1.0416 |
0.0009 |
0.09% |
| 2025-11-07 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0416 |
1.0416 |
1.0424 |
1.0424 |
-0.0008 |
-0.08% |
| 2025-11-06 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0424 |
1.0424 |
1.0414 |
1.0414 |
0.0010 |
0.10% |
| 2025-11-05 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0414 |
1.0414 |
1.0404 |
1.0404 |
0.0010 |
0.10% |
| 2025-11-04 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0404 |
1.0404 |
1.0435 |
1.0435 |
-0.0031 |
-0.30% |
| 2025-11-03 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0435 |
1.0435 |
1.0441 |
1.0441 |
-0.0006 |
-0.06% |
| 2025-10-31 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0441 |
1.0441 |
1.0417 |
1.0417 |
0.0024 |
0.23% |
| 2025-10-30 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0417 |
1.0417 |
1.0436 |
1.0436 |
-0.0019 |
-0.18% |
| 2025-10-29 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0436 |
1.0436 |
1.0406 |
1.0406 |
0.0030 |
0.29% |
| 2025-10-28 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0406 |
1.0406 |
1.0420 |
1.0420 |
-0.0014 |
-0.13% |
| 2025-10-27 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0420 |
1.0420 |
1.0404 |
1.0404 |
0.0016 |
0.15% |
| 2025-10-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0404 |
1.0404 |
1.0402 |
1.0402 |
0.0002 |
0.02% |
| 2025-10-23 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0402 |
1.0402 |
1.0388 |
1.0388 |
0.0014 |
0.13% |
| 2025-10-22 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0388 |
1.0388 |
1.0401 |
1.0401 |
-0.0013 |
-0.12% |
| 2025-10-21 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0401 |
1.0401 |
1.0393 |
1.0393 |
0.0008 |
0.08% |
| 2025-10-20 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0393 |
1.0393 |
1.0388 |
1.0388 |
0.0005 |
0.05% |
| 2025-10-17 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0388 |
1.0388 |
1.0426 |
1.0426 |
-0.0038 |
-0.36% |
| 2025-10-16 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0426 |
1.0426 |
1.0429 |
1.0429 |
-0.0003 |
-0.03% |
| 2025-10-15 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0429 |
1.0429 |
1.0421 |
1.0421 |
0.0008 |
0.08% |
| 2025-10-14 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0421 |
1.0421 |
1.0443 |
1.0443 |
-0.0022 |
-0.21% |
| 2025-10-13 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0443 |
1.0443 |
1.0430 |
1.0430 |
0.0013 |
0.12% |
| 2025-10-10 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0430 |
1.0430 |
1.0464 |
1.0464 |
-0.0034 |
-0.32% |
| 2025-10-09 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0464 |
1.0464 |
1.0421 |
1.0421 |
0.0043 |
0.41% |
| 2025-09-30 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0421 |
1.0421 |
1.0377 |
1.0377 |
0.0044 |
0.42% |
| 2025-09-29 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0377 |
1.0377 |
1.0357 |
1.0357 |
0.0020 |
0.19% |
| 2025-09-26 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0357 |
1.0357 |
1.0362 |
1.0362 |
-0.0005 |
-0.05% |
| 2025-09-25 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0362 |
1.0362 |
1.0355 |
1.0355 |
0.0007 |
0.07% |
| 2025-09-24 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0355 |
1.0355 |
1.0334 |
1.0334 |
0.0021 |
0.20% |
| 2025-09-23 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0334 |
1.0334 |
1.0334 |
1.0334 |
0.0000 |
0.00% |
| 2025-09-22 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0334 |
1.0334 |
1.0336 |
1.0336 |
-0.0002 |
-0.02% |
| 2025-09-19 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0336 |
1.0336 |
1.0310 |
1.0310 |
0.0026 |
0.25% |
| 2025-09-18 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0310 |
1.0310 |
1.0336 |
1.0336 |
-0.0026 |
-0.25% |
| 2025-09-17 |
021196 |
信澳鑫泰6个月持有期债券A |
1.0336 |
1.0336 |
1.0312 |
1.0312 |
0.0024 |
0.23% |
