平安惠锦纯债C基金净值查询(021155)
今天最新净值
1.0510
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1010
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.2840亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：高勇标 曹紫寒
近一年,平安惠锦纯债C(021155)基金累计收益率2.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021155 |
平安惠锦纯债C |
1.0512 |
1.1012 |
1.0510 |
1.1010 |
0.0002 |
0.02% |
| 2026-09-14 |
021155 |
平安惠锦纯债C |
1.0510 |
1.1010 |
1.0509 |
1.1009 |
0.0001 |
0.01% |
| 2026-09-11 |
021155 |
平安惠锦纯债C |
1.0509 |
1.1009 |
1.0511 |
1.1011 |
-0.0002 |
-0.02% |
| 2026-09-10 |
021155 |
平安惠锦纯债C |
1.0511 |
1.1011 |
1.0511 |
1.1011 |
0.0000 |
0.00% |
| 2026-09-09 |
021155 |
平安惠锦纯债C |
1.0511 |
1.1011 |
1.0511 |
1.1011 |
0.0000 |
0.00% |
| 2026-09-08 |
021155 |
平安惠锦纯债C |
1.0511 |
1.1011 |
1.0512 |
1.1012 |
-0.0001 |
-0.01% |
| 2026-09-07 |
021155 |
平安惠锦纯债C |
1.0512 |
1.1012 |
1.0509 |
1.1009 |
0.0003 |
0.03% |
| 2026-09-04 |
021155 |
平安惠锦纯债C |
1.0509 |
1.1009 |
1.0509 |
1.1009 |
0.0000 |
0.00% |
| 2026-09-03 |
021155 |
平安惠锦纯债C |
1.0509 |
1.1009 |
1.0506 |
1.1006 |
0.0003 |
0.03% |
| 2026-09-02 |
021155 |
平安惠锦纯债C |
1.0506 |
1.1006 |
1.0506 |
1.1006 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
021155 |
平安惠锦纯债C |
1.0506 |
1.1006 |
1.0503 |
1.1003 |
0.0003 |
0.03% |
| 2026-08-31 |
021155 |
平安惠锦纯债C |
1.0503 |
1.1003 |
1.0501 |
1.1001 |
0.0002 |
0.02% |
| 2026-08-28 |
021155 |
平安惠锦纯债C |
1.0501 |
1.1001 |
1.0501 |
1.1001 |
0.0000 |
0.00% |
| 2026-08-27 |
021155 |
平安惠锦纯债C |
1.0501 |
1.1001 |
1.0505 |
1.1005 |
-0.0004 |
-0.04% |
| 2026-08-26 |
021155 |
平安惠锦纯债C |
1.0505 |
1.1005 |
1.0507 |
1.1007 |
-0.0002 |
-0.02% |
| 2026-08-25 |
021155 |
平安惠锦纯债C |
1.0507 |
1.1007 |
1.0508 |
1.1008 |
-0.0001 |
-0.01% |
| 2026-08-24 |
021155 |
平安惠锦纯债C |
1.0508 |
1.1008 |
1.0504 |
1.1004 |
0.0004 |
0.04% |
| 2026-08-21 |
021155 |
平安惠锦纯债C |
1.0504 |
1.1004 |
1.0505 |
1.1005 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021155 |
平安惠锦纯债C |
1.0505 |
1.1005 |
1.0507 |
1.1007 |
-0.0002 |
-0.02% |
| 2026-08-19 |
021155 |
平安惠锦纯债C |
1.0507 |
1.1007 |
1.0510 |
1.1010 |
-0.0003 |
-0.03% |
| 2026-08-18 |
021155 |
平安惠锦纯债C |
1.0510 |
1.1010 |
1.0506 |
1.1006 |
0.0004 |
0.04% |
| 2026-08-17 |
021155 |
平安惠锦纯债C |
1.0506 |
1.1006 |
1.0503 |
1.1003 |
0.0003 |
0.03% |
| 2026-08-14 |
021155 |
平安惠锦纯债C |
1.0503 |
1.1003 |
1.0503 |
1.1003 |
0.0000 |
0.00% |
| 2026-08-13 |
021155 |
平安惠锦纯债C |
1.0503 |
1.1003 |
1.0499 |
1.0999 |
0.0004 |
0.04% |
| 2026-08-12 |
021155 |
平安惠锦纯债C |
1.0499 |
1.0999 |
1.0499 |
1.0999 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
021155 |
平安惠锦纯债C |
1.0499 |
1.0999 |
1.0502 |
1.1002 |
-0.0003 |
-0.03% |
| 2026-08-10 |
021155 |
平安惠锦纯债C |
1.0502 |
1.1002 |
1.0498 |
1.0998 |
0.0004 |
0.04% |
| 2026-08-07 |
021155 |
平安惠锦纯债C |
1.0498 |
1.0998 |
1.0495 |
1.0995 |
0.0003 |
0.03% |
| 2026-08-06 |
021155 |
平安惠锦纯债C |
1.0495 |
1.0995 |
1.0494 |
1.0994 |
0.0001 |
0.01% |
| 2026-08-05 |
021155 |
平安惠锦纯债C |
1.0494 |
1.0994 |
1.0494 |
1.0994 |
0.0000 |
0.00% |
| 2026-08-04 |
021155 |
平安惠锦纯债C |
1.0494 |
1.0994 |
1.0492 |
1.0992 |
0.0002 |
0.02% |
| 2026-08-03 |
021155 |
平安惠锦纯债C |
1.0492 |
1.0992 |
1.0491 |
1.0991 |
0.0001 |
0.01% |
| 2026-07-31 |
021155 |
平安惠锦纯债C |
1.0491 |
1.0991 |
1.0489 |
1.0989 |
0.0002 |
0.02% |
| 2026-07-30 |
021155 |
平安惠锦纯债C |
1.0489 |
1.0989 |
1.0484 |
1.0984 |
0.0005 |
0.05% |
| 2026-07-29 |
021155 |
平安惠锦纯债C |
1.0484 |
1.0984 |
1.0484 |
1.0984 |
0.0000 |
0.00% |
| 2026-07-28 |
021155 |
平安惠锦纯债C |
1.0484 |
1.0984 |
1.0486 |
1.0986 |
-0.0002 |
-0.02% |
| 2026-07-27 |
021155 |
平安惠锦纯债C |
1.0486 |
1.0986 |
1.0487 |
1.0987 |
-0.0001 |
-0.01% |
| 2026-07-24 |
021155 |
平安惠锦纯债C |
1.0487 |
1.0987 |
1.0486 |
1.0986 |
0.0001 |
0.01% |
| 2026-07-23 |
021155 |
平安惠锦纯债C |
1.0486 |
1.0986 |
1.0486 |
1.0986 |
0.0000 |
0.00% |
| 2026-07-22 |
021155 |
平安惠锦纯债C |
1.0486 |
1.0986 |
1.0482 |
1.0982 |
0.0004 |
0.04% |
| 2026-07-21 |
021155 |
平安惠锦纯债C |
1.0482 |
1.0982 |
1.0481 |
1.0981 |
0.0001 |
0.01% |
| 2026-07-20 |
021155 |
平安惠锦纯债C |
1.0481 |
1.0981 |
1.0482 |
1.0982 |
-0.0001 |
-0.01% |
| 2026-07-17 |
021155 |
平安惠锦纯债C |
1.0482 |
1.0982 |
1.0481 |
1.0981 |
0.0001 |
0.01% |
| 2026-07-16 |
021155 |
平安惠锦纯债C |
1.0481 |
1.0981 |
1.0481 |
1.0981 |
0.0000 |
0.00% |
| 2026-07-15 |
021155 |
平安惠锦纯债C |
1.0481 |
1.0981 |
1.0481 |
1.0981 |
0.0000 |
0.00% |
| 2026-07-14 |
021155 |
平安惠锦纯债C |
1.0481 |
1.0981 |
1.0480 |
1.0980 |
0.0001 |
0.01% |
| 2026-07-13 |
021155 |
平安惠锦纯债C |
1.0480 |
1.0980 |
1.0481 |
1.0981 |
-0.0001 |
-0.01% |
| 2026-07-10 |
021155 |
平安惠锦纯债C |
1.0481 |
1.0981 |
1.0481 |
1.0981 |
0.0000 |
0.00% |
| 2026-07-09 |
021155 |
平安惠锦纯债C |
1.0481 |
1.0981 |
1.0481 |
1.0981 |
0.0000 |
0.00% |
| 2026-07-08 |
021155 |
平安惠锦纯债C |
1.0481 |
1.0981 |
1.0480 |
1.0980 |
0.0001 |
0.01% |
| 2026-07-07 |
021155 |
平安惠锦纯债C |
1.0480 |
1.0980 |
1.0479 |
1.0979 |
0.0001 |
0.01% |
| 2026-07-06 |
021155 |
平安惠锦纯债C |
1.0479 |
1.0979 |
1.0474 |
1.0974 |
0.0005 |
0.05% |
| 2026-07-03 |
021155 |
平安惠锦纯债C |
1.0474 |
1.0974 |
1.0474 |
1.0974 |
0.0000 |
0.00% |
| 2026-07-02 |
021155 |
平安惠锦纯债C |
1.0474 |
1.0974 |
1.0473 |
1.0973 |
0.0001 |
0.01% |
| 2026-07-01 |
021155 |
平安惠锦纯债C |
1.0473 |
1.0973 |
1.0478 |
1.0978 |
-0.0005 |
-0.05% |
| 2026-06-30 |
021155 |
平安惠锦纯债C |
1.0478 |
1.0978 |
1.0481 |
1.0981 |
-0.0003 |
-0.03% |
| 2026-06-29 |
021155 |
平安惠锦纯债C |
1.0481 |
1.0981 |
1.0476 |
1.0976 |
0.0005 |
0.05% |
| 2026-06-26 |
021155 |
平安惠锦纯债C |
1.0476 |
1.0976 |
1.0474 |
1.0974 |
0.0002 |
0.02% |
| 2026-06-25 |
021155 |
平安惠锦纯债C |
1.0474 |
1.0974 |
1.0469 |
1.0969 |
0.0005 |
0.05% |
| 2026-06-24 |
021155 |
平安惠锦纯债C |
1.0469 |
1.0969 |
1.0468 |
1.0968 |
0.0001 |
0.01% |
| 2026-06-23 |
021155 |
平安惠锦纯债C |
1.0468 |
1.0968 |
1.0471 |
1.0971 |
-0.0003 |
-0.03% |
| 2026-06-22 |
021155 |
平安惠锦纯债C |
1.0471 |
1.0971 |
1.0472 |
1.0972 |
-0.0001 |
-0.01% |
| 2026-06-18 |
021155 |
平安惠锦纯债C |
1.0472 |
1.0972 |
1.0470 |
1.0970 |
0.0002 |
0.02% |
| 2026-06-17 |
021155 |
平安惠锦纯债C |
1.0470 |
1.0970 |
1.0439 |
1.0939 |
0.0031 |
0.30% |
| 2026-06-16 |
021155 |
平安惠锦纯债C |
1.0439 |
1.0939 |
1.0433 |
1.0933 |
0.0006 |
0.06% |
| 2026-06-15 |
021155 |
平安惠锦纯债C |
1.0433 |
1.0933 |
1.0431 |
1.0931 |
0.0002 |
0.02% |
| 2026-06-12 |
021155 |
平安惠锦纯债C |
1.0431 |
1.0931 |
1.0428 |
1.0928 |
0.0003 |
0.03% |
| 2026-06-11 |
021155 |
平安惠锦纯债C |
1.0428 |
1.0928 |
1.0432 |
1.0932 |
-0.0004 |
-0.04% |
| 2026-06-10 |
021155 |
平安惠锦纯债C |
1.0432 |
1.0932 |
1.0437 |
1.0937 |
-0.0005 |
-0.05% |
| 2026-06-09 |
021155 |
平安惠锦纯债C |
1.0437 |
1.0937 |
1.0441 |
1.0941 |
-0.0004 |
-0.04% |
| 2026-06-08 |
021155 |
平安惠锦纯债C |
1.0441 |
1.0941 |
1.0444 |
1.0944 |
-0.0003 |
-0.03% |
| 2026-06-05 |
021155 |
平安惠锦纯债C |
1.0444 |
1.0944 |
1.0449 |
1.0949 |
-0.0005 |
-0.05% |
| 2026-06-04 |
021155 |
平安惠锦纯债C |
1.0449 |
1.0949 |
1.0447 |
1.0947 |
0.0002 |
0.02% |
| 2026-06-03 |
021155 |
平安惠锦纯债C |
1.0447 |
1.0947 |
1.0449 |
1.0949 |
-0.0002 |
-0.02% |
| 2026-06-02 |
021155 |
平安惠锦纯债C |
1.0449 |
1.0949 |
1.0449 |
1.0949 |
0.0000 |
0.00% |
| 2026-06-01 |
021155 |
平安惠锦纯债C |
1.0449 |
1.0949 |
1.0446 |
1.0946 |
0.0003 |
0.03% |
| 2026-05-29 |
021155 |
平安惠锦纯债C |
1.0446 |
1.0946 |
1.0445 |
1.0945 |
0.0001 |
0.01% |
| 2026-05-28 |
021155 |
平安惠锦纯债C |
1.0445 |
1.0945 |
1.0442 |
1.0942 |
0.0003 |
0.03% |
| 2026-05-27 |
021155 |
平安惠锦纯债C |
1.0442 |
1.0942 |
1.0434 |
1.0934 |
0.0008 |
0.08% |
| 2026-05-26 |
021155 |
平安惠锦纯债C |
1.0434 |
1.0934 |
1.0429 |
1.0929 |
0.0005 |
0.05% |
| 2026-05-25 |
021155 |
平安惠锦纯债C |
1.0429 |
1.0929 |
1.0427 |
1.0927 |
0.0002 |
0.02% |
| 2026-05-22 |
021155 |
平安惠锦纯债C |
1.0427 |
1.0927 |
1.0428 |
1.0928 |
-0.0001 |
-0.01% |
| 2026-05-21 |
021155 |
平安惠锦纯债C |
1.0428 |
1.0928 |
1.0429 |
1.0929 |
-0.0001 |
-0.01% |
| 2026-05-20 |
021155 |
平安惠锦纯债C |
1.0429 |
1.0929 |
1.0428 |
1.0928 |
0.0001 |
0.01% |
| 2026-05-19 |
021155 |
平安惠锦纯债C |
1.0428 |
1.0928 |
1.0423 |
1.0923 |
0.0005 |
0.05% |
| 2026-05-18 |
021155 |
平安惠锦纯债C |
1.0423 |
1.0923 |
1.0420 |
1.0920 |
0.0003 |
0.03% |
| 2026-05-15 |
021155 |
平安惠锦纯债C |
1.0420 |
1.0920 |
1.0420 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-14 |
021155 |
平安惠锦纯债C |
1.0420 |
1.0920 |
1.0421 |
1.0921 |
-0.0001 |
-0.01% |
| 2026-05-13 |
021155 |
平安惠锦纯债C |
1.0421 |
1.0921 |
1.0417 |
1.0917 |
0.0004 |
0.04% |
| 2026-05-12 |
021155 |
平安惠锦纯债C |
1.0417 |
1.0917 |
1.0415 |
1.0915 |
0.0002 |
0.02% |
| 2026-05-11 |
021155 |
平安惠锦纯债C |
1.0415 |
1.0915 |
1.0413 |
1.0913 |
0.0002 |
0.02% |
| 2026-05-08 |
021155 |
平安惠锦纯债C |
1.0413 |
1.0913 |
1.0412 |
1.0912 |
0.0001 |
0.01% |
| 2026-04-30 |
021155 |
平安惠锦纯债C |
1.0412 |
1.0912 |
1.0413 |
1.0913 |
-0.0001 |
-0.01% |
| 2026-04-29 |
021155 |
平安惠锦纯债C |
1.0413 |
1.0913 |
1.0407 |
1.0907 |
0.0006 |
0.06% |
| 2026-04-28 |
021155 |
平安惠锦纯债C |
1.0407 |
1.0907 |
1.0403 |
1.0903 |
0.0004 |
0.04% |
| 2026-04-27 |
021155 |
平安惠锦纯债C |
1.0403 |
1.0903 |
1.0407 |
1.0907 |
-0.0004 |
-0.04% |
| 2026-04-24 |
021155 |
平安惠锦纯债C |
1.0407 |
1.0907 |
1.0410 |
1.0910 |
-0.0003 |
-0.03% |
| 2026-04-23 |
021155 |
平安惠锦纯债C |
1.0410 |
1.0910 |
1.0413 |
1.0913 |
-0.0003 |
-0.03% |
| 2026-04-22 |
021155 |
平安惠锦纯债C |
1.0413 |
1.0913 |
1.0410 |
1.0910 |
0.0003 |
0.03% |
| 2026-04-21 |
021155 |
平安惠锦纯债C |
1.0410 |
1.0910 |
1.0407 |
1.0907 |
0.0003 |
0.03% |
| 2026-04-20 |
021155 |
平安惠锦纯债C |
1.0407 |
1.0907 |
1.0403 |
1.0903 |
0.0004 |
0.04% |
| 2026-04-17 |
021155 |
平安惠锦纯债C |
1.0403 |
1.0903 |
1.0398 |
1.0898 |
0.0005 |
0.05% |
| 2026-04-16 |
021155 |
平安惠锦纯债C |
1.0398 |
1.0898 |
1.0397 |
1.0897 |
0.0001 |
0.01% |
| 2026-04-15 |
021155 |
平安惠锦纯债C |
1.0397 |
1.0897 |
1.0395 |
1.0895 |
0.0002 |
0.02% |
| 2026-04-14 |
021155 |
平安惠锦纯债C |
1.0395 |
1.0895 |
1.0393 |
1.0893 |
0.0002 |
0.02% |
| 2026-04-13 |
021155 |
平安惠锦纯债C |
1.0393 |
1.0893 |
1.0390 |
1.0890 |
0.0003 |
0.03% |
| 2026-04-10 |
021155 |
平安惠锦纯债C |
1.0390 |
1.0890 |
1.0390 |
1.0890 |
0.0000 |
0.00% |
| 2026-04-09 |
021155 |
平安惠锦纯债C |
1.0390 |
1.0890 |
1.0392 |
1.0892 |
-0.0002 |
-0.02% |
| 2026-04-08 |
021155 |
平安惠锦纯债C |
1.0392 |
1.0892 |
1.0392 |
1.0892 |
0.0000 |
0.00% |
| 2026-04-07 |
021155 |
平安惠锦纯债C |
1.0392 |
1.0892 |
1.0387 |
1.0887 |
0.0005 |
0.05% |
| 2026-04-03 |
021155 |
平安惠锦纯债C |
1.0387 |
1.0887 |
1.0381 |
1.0881 |
0.0006 |
0.06% |
| 2026-04-02 |
021155 |
平安惠锦纯债C |
1.0381 |
1.0881 |
1.0381 |
1.0881 |
0.0000 |
0.00% |
| 2026-04-01 |
021155 |
平安惠锦纯债C |
1.0381 |
1.0881 |
1.0383 |
1.0883 |
-0.0002 |
-0.02% |
| 2026-03-31 |
021155 |
平安惠锦纯债C |
1.0383 |
1.0883 |
1.0383 |
1.0883 |
0.0000 |
0.00% |
| 2026-03-30 |
021155 |
平安惠锦纯债C |
1.0383 |
1.0883 |
1.0376 |
1.0876 |
0.0007 |
0.07% |
| 2026-03-27 |
021155 |
平安惠锦纯债C |
1.0376 |
1.0876 |
1.0374 |
1.0874 |
0.0002 |
0.02% |
| 2026-03-26 |
021155 |
平安惠锦纯债C |
1.0374 |
1.0874 |
1.0373 |
1.0873 |
0.0001 |
0.01% |
| 2026-03-25 |
021155 |
平安惠锦纯债C |
1.0373 |
1.0873 |
1.0373 |
1.0873 |
0.0000 |
0.00% |
| 2026-03-24 |
021155 |
平安惠锦纯债C |
1.0373 |
1.0873 |
1.0373 |
1.0873 |
0.0000 |
0.00% |
| 2026-03-23 |
021155 |
平安惠锦纯债C |
1.0373 |
1.0873 |
1.0373 |
1.0873 |
0.0000 |
0.00% |
| 2026-03-20 |
021155 |
平安惠锦纯债C |
1.0373 |
1.0873 |
1.0372 |
1.0872 |
0.0001 |
0.01% |
| 2026-03-19 |
021155 |
平安惠锦纯债C |
1.0372 |
1.0872 |
1.0370 |
1.0870 |
0.0002 |
0.02% |
| 2026-03-18 |
021155 |
平安惠锦纯债C |
1.0370 |
1.0870 |
1.0366 |
1.0866 |
0.0004 |
0.04% |
| 2026-03-17 |
021155 |
平安惠锦纯债C |
1.0366 |
1.0866 |
1.0363 |
1.0863 |
0.0003 |
0.03% |
| 2026-03-16 |
021155 |
平安惠锦纯债C |
1.0363 |
1.0863 |
1.0364 |
1.0864 |
-0.0001 |
-0.01% |
| 2026-03-13 |
021155 |
平安惠锦纯债C |
1.0364 |
1.0864 |
1.0360 |
1.0860 |
0.0004 |
0.04% |
| 2026-03-12 |
021155 |
平安惠锦纯债C |
1.0360 |
1.0860 |
1.0357 |
1.0857 |
0.0003 |
0.03% |
| 2026-03-11 |
021155 |
平安惠锦纯债C |
1.0357 |
1.0857 |
1.0358 |
1.0858 |
-0.0001 |
-0.01% |
| 2026-03-10 |
021155 |
平安惠锦纯债C |
1.0358 |
1.0858 |
1.0356 |
1.0856 |
0.0002 |
0.02% |
| 2026-03-09 |
021155 |
平安惠锦纯债C |
1.0356 |
1.0856 |
1.0362 |
1.0862 |
-0.0006 |
-0.06% |
| 2026-03-06 |
021155 |
平安惠锦纯债C |
1.0362 |
1.0862 |
1.0361 |
1.0861 |
0.0001 |
0.01% |
| 2026-03-05 |
021155 |
平安惠锦纯债C |
1.0361 |
1.0861 |
1.0360 |
1.0860 |
0.0001 |
0.01% |
| 2026-03-04 |
021155 |
平安惠锦纯债C |
1.0360 |
1.0860 |
1.0356 |
1.0856 |
0.0004 |
0.04% |
| 2026-03-03 |
021155 |
平安惠锦纯债C |
1.0356 |
1.0856 |
1.0355 |
1.0855 |
0.0001 |
0.01% |
| 2026-03-02 |
021155 |
平安惠锦纯债C |
1.0355 |
1.0855 |
1.0349 |
1.0849 |
0.0006 |
0.06% |
| 2026-02-27 |
021155 |
平安惠锦纯债C |
1.0349 |
1.0849 |
1.0347 |
1.0847 |
0.0002 |
0.02% |
| 2026-02-26 |
021155 |
平安惠锦纯债C |
1.0347 |
1.0847 |
1.0349 |
1.0849 |
-0.0002 |
-0.02% |
| 2026-02-25 |
021155 |
平安惠锦纯债C |
1.0349 |
1.0849 |
1.0352 |
1.0852 |
-0.0003 |
-0.03% |
| 2026-02-24 |
021155 |
平安惠锦纯债C |
1.0352 |
1.0852 |
1.0348 |
1.0848 |
0.0004 |
0.04% |
| 2026-02-13 |
021155 |
平安惠锦纯债C |
1.0348 |
1.0848 |
1.0347 |
1.0847 |
0.0001 |
0.01% |
| 2026-02-12 |
021155 |
平安惠锦纯债C |
1.0347 |
1.0847 |
1.0345 |
1.0845 |
0.0002 |
0.02% |
| 2026-02-11 |
021155 |
平安惠锦纯债C |
1.0345 |
1.0845 |
1.0343 |
1.0843 |
0.0002 |
0.02% |
| 2026-02-10 |
021155 |
平安惠锦纯债C |
1.0343 |
1.0843 |
1.0343 |
1.0843 |
0.0000 |
0.00% |
| 2026-02-09 |
021155 |
平安惠锦纯债C |
1.0343 |
1.0843 |
1.0338 |
1.0838 |
0.0005 |
0.05% |
| 2026-02-06 |
021155 |
平安惠锦纯债C |
1.0338 |
1.0838 |
1.0334 |
1.0834 |
0.0004 |
0.04% |
| 2026-02-05 |
021155 |
平安惠锦纯债C |
1.0334 |
1.0834 |
1.0331 |
1.0831 |
0.0003 |
0.03% |
| 2026-02-04 |
021155 |
平安惠锦纯债C |
1.0331 |
1.0831 |
1.0330 |
1.0830 |
0.0001 |
0.01% |
| 2026-02-03 |
021155 |
平安惠锦纯债C |
1.0330 |
1.0830 |
1.0330 |
1.0830 |
0.0000 |
0.00% |
| 2026-02-02 |
021155 |
平安惠锦纯债C |
1.0330 |
1.0830 |
1.0330 |
1.0830 |
0.0000 |
0.00% |
| 2026-01-30 |
021155 |
平安惠锦纯债C |
1.0330 |
1.0830 |
1.0330 |
1.0830 |
0.0000 |
0.00% |
| 2026-01-29 |
021155 |
平安惠锦纯债C |
1.0330 |
1.0830 |
1.0332 |
1.0832 |
-0.0002 |
-0.02% |
| 2026-01-28 |
021155 |
平安惠锦纯债C |
1.0332 |
1.0832 |
1.0331 |
1.0831 |
0.0001 |
0.01% |
| 2026-01-27 |
021155 |
平安惠锦纯债C |
1.0331 |
1.0831 |
1.0333 |
1.0833 |
-0.0002 |
-0.02% |
| 2026-01-26 |
021155 |
平安惠锦纯债C |
1.0333 |
1.0833 |
1.0331 |
1.0831 |
0.0002 |
0.02% |
| 2026-01-23 |
021155 |
平安惠锦纯债C |
1.0331 |
1.0831 |
1.0329 |
1.0829 |
0.0002 |
0.02% |
| 2026-01-22 |
021155 |
平安惠锦纯债C |
1.0329 |
1.0829 |
1.0329 |
1.0829 |
0.0000 |
0.00% |
| 2026-01-21 |
021155 |
平安惠锦纯债C |
1.0329 |
1.0829 |
1.0327 |
1.0827 |
0.0002 |
0.02% |
| 2026-01-20 |
021155 |
平安惠锦纯债C |
1.0327 |
1.0827 |
1.0324 |
1.0824 |
0.0003 |
0.03% |
| 2026-01-19 |
021155 |
平安惠锦纯债C |
1.0324 |
1.0824 |
1.0323 |
1.0823 |
0.0001 |
0.01% |
| 2026-01-16 |
021155 |
平安惠锦纯债C |
1.0323 |
1.0823 |
1.0322 |
1.0822 |
0.0001 |
0.01% |
| 2026-01-15 |
021155 |
平安惠锦纯债C |
1.0322 |
1.0822 |
1.0321 |
1.0821 |
0.0001 |
0.01% |
| 2026-01-14 |
021155 |
平安惠锦纯债C |
1.0321 |
1.0821 |
1.0321 |
1.0821 |
0.0000 |
0.00% |
| 2026-01-13 |
021155 |
平安惠锦纯债C |
1.0321 |
1.0821 |
1.0320 |
1.0820 |
0.0001 |
0.01% |
| 2026-01-12 |
021155 |
平安惠锦纯债C |
1.0320 |
1.0820 |
1.0318 |
1.0818 |
0.0002 |
0.02% |
| 2026-01-09 |
021155 |
平安惠锦纯债C |
1.0318 |
1.0818 |
1.0317 |
1.0817 |
0.0001 |
0.01% |
| 2026-01-08 |
021155 |
平安惠锦纯债C |
1.0317 |
1.0817 |
1.0314 |
1.0814 |
0.0003 |
0.03% |
| 2026-01-07 |
021155 |
平安惠锦纯债C |
1.0314 |
1.0814 |
1.0317 |
1.0817 |
-0.0003 |
-0.03% |
| 2026-01-06 |
021155 |
平安惠锦纯债C |
1.0317 |
1.0817 |
1.0322 |
1.0822 |
-0.0005 |
-0.05% |
| 2026-01-05 |
021155 |
平安惠锦纯债C |
1.0322 |
1.0822 |
1.0322 |
1.0822 |
0.0000 |
0.00% |
| 2025-12-31 |
021155 |
平安惠锦纯债C |
1.0322 |
1.0822 |
1.0321 |
1.0821 |
0.0001 |
0.01% |
| 2025-12-30 |
021155 |
平安惠锦纯债C |
1.0321 |
1.0821 |
1.0321 |
1.0821 |
0.0000 |
0.00% |
| 2025-12-29 |
021155 |
平安惠锦纯债C |
1.0321 |
1.0821 |
1.0324 |
1.0824 |
-0.0003 |
-0.03% |
| 2025-12-26 |
021155 |
平安惠锦纯债C |
1.0324 |
1.0824 |
1.0324 |
1.0824 |
0.0000 |
0.00% |
| 2025-12-25 |
021155 |
平安惠锦纯债C |
1.0324 |
1.0824 |
1.0324 |
1.0824 |
0.0000 |
0.00% |
| 2025-12-24 |
021155 |
平安惠锦纯债C |
1.0324 |
1.0824 |
1.0323 |
1.0823 |
0.0001 |
0.01% |
| 2025-12-23 |
021155 |
平安惠锦纯债C |
1.0323 |
1.0823 |
1.0322 |
1.0822 |
0.0001 |
0.01% |
| 2025-12-22 |
021155 |
平安惠锦纯债C |
1.0322 |
1.0822 |
1.0322 |
1.0822 |
0.0000 |
0.00% |
| 2025-12-19 |
021155 |
平安惠锦纯债C |
1.0322 |
1.0822 |
1.0320 |
1.0820 |
0.0002 |
0.02% |
| 2025-12-18 |
021155 |
平安惠锦纯债C |
1.0320 |
1.0820 |
1.0319 |
1.0819 |
0.0001 |
0.01% |
| 2025-12-17 |
021155 |
平安惠锦纯债C |
1.0319 |
1.0819 |
1.0317 |
1.0817 |
0.0002 |
0.02% |
| 2025-12-16 |
021155 |
平安惠锦纯债C |
1.0317 |
1.0817 |
1.0316 |
1.0816 |
0.0001 |
0.01% |
| 2025-12-15 |
021155 |
平安惠锦纯债C |
1.0316 |
1.0816 |
1.0316 |
1.0816 |
0.0000 |
0.00% |
| 2025-12-12 |
021155 |
平安惠锦纯债C |
1.0316 |
1.0816 |
1.0320 |
1.0820 |
-0.0004 |
-0.04% |
| 2025-12-11 |
021155 |
平安惠锦纯债C |
1.0320 |
1.0820 |
1.0318 |
1.0818 |
0.0002 |
0.02% |
| 2025-12-10 |
021155 |
平安惠锦纯债C |
1.0318 |
1.0818 |
1.0318 |
1.0818 |
0.0000 |
0.00% |
| 2025-12-09 |
021155 |
平安惠锦纯债C |
1.0318 |
1.0818 |
1.0317 |
1.0817 |
0.0001 |
0.01% |
| 2025-12-08 |
021155 |
平安惠锦纯债C |
1.0317 |
1.0817 |
1.0316 |
1.0816 |
0.0001 |
0.01% |
| 2025-12-05 |
021155 |
平安惠锦纯债C |
1.0316 |
1.0816 |
1.0313 |
1.0813 |
0.0003 |
0.03% |
| 2025-12-04 |
021155 |
平安惠锦纯债C |
1.0313 |
1.0813 |
1.0320 |
1.0820 |
-0.0007 |
-0.07% |
| 2025-12-03 |
021155 |
平安惠锦纯债C |
1.0320 |
1.0820 |
1.0320 |
1.0820 |
0.0000 |
0.00% |
| 2025-12-02 |
021155 |
平安惠锦纯债C |
1.0320 |
1.0820 |
1.0321 |
1.0821 |
-0.0001 |
-0.01% |
| 2025-12-01 |
021155 |
平安惠锦纯债C |
1.0321 |
1.0821 |
1.0321 |
1.0821 |
0.0000 |
0.00% |
| 2025-11-28 |
021155 |
平安惠锦纯债C |
1.0321 |
1.0821 |
1.0319 |
1.0819 |
0.0002 |
0.02% |
| 2025-11-27 |
021155 |
平安惠锦纯债C |
1.0319 |
1.0819 |
1.0320 |
1.0820 |
-0.0001 |
-0.01% |
| 2025-11-26 |
021155 |
平安惠锦纯债C |
1.0320 |
1.0820 |
1.0322 |
1.0822 |
-0.0002 |
-0.02% |
| 2025-11-25 |
021155 |
平安惠锦纯债C |
1.0322 |
1.0822 |
1.0324 |
1.0824 |
-0.0002 |
-0.02% |
| 2025-11-24 |
021155 |
平安惠锦纯债C |
1.0324 |
1.0824 |
1.0323 |
1.0823 |
0.0001 |
0.01% |
| 2025-11-21 |
021155 |
平安惠锦纯债C |
1.0323 |
1.0823 |
1.0323 |
1.0823 |
0.0000 |
0.00% |
| 2025-11-20 |
021155 |
平安惠锦纯债C |
1.0323 |
1.0823 |
1.0323 |
1.0823 |
0.0000 |
0.00% |
| 2025-11-19 |
021155 |
平安惠锦纯债C |
1.0323 |
1.0823 |
1.0323 |
1.0823 |
0.0000 |
0.00% |
| 2025-11-18 |
021155 |
平安惠锦纯债C |
1.0323 |
1.0823 |
1.0423 |
1.0823 |
0.0000 |
0.00% |
| 2025-11-17 |
021155 |
平安惠锦纯债C |
1.0423 |
1.0823 |
1.0422 |
1.0822 |
0.0001 |
0.01% |
| 2025-11-14 |
021155 |
平安惠锦纯债C |
1.0422 |
1.0822 |
1.0421 |
1.0821 |
0.0001 |
0.01% |
| 2025-11-13 |
021155 |
平安惠锦纯债C |
1.0421 |
1.0821 |
1.0421 |
1.0821 |
0.0000 |
0.00% |
| 2025-11-12 |
021155 |
平安惠锦纯债C |
1.0421 |
1.0821 |
1.0421 |
1.0821 |
0.0000 |
0.00% |
| 2025-11-11 |
021155 |
平安惠锦纯债C |
1.0421 |
1.0821 |
1.0420 |
1.0820 |
0.0001 |
0.01% |
| 2025-11-10 |
021155 |
平安惠锦纯债C |
1.0420 |
1.0820 |
1.0419 |
1.0819 |
0.0001 |
0.01% |
| 2025-11-07 |
021155 |
平安惠锦纯债C |
1.0419 |
1.0819 |
1.0420 |
1.0820 |
-0.0001 |
-0.01% |
| 2025-11-06 |
021155 |
平安惠锦纯债C |
1.0420 |
1.0820 |
1.0422 |
1.0822 |
-0.0002 |
-0.02% |
| 2025-11-05 |
021155 |
平安惠锦纯债C |
1.0422 |
1.0822 |
1.0422 |
1.0822 |
0.0000 |
0.00% |
| 2025-11-04 |
021155 |
平安惠锦纯债C |
1.0422 |
1.0822 |
1.0423 |
1.0823 |
-0.0001 |
-0.01% |
| 2025-11-03 |
021155 |
平安惠锦纯债C |
1.0423 |
1.0823 |
1.0422 |
1.0822 |
0.0001 |
0.01% |
| 2025-10-31 |
021155 |
平安惠锦纯债C |
1.0422 |
1.0822 |
1.0419 |
1.0819 |
0.0003 |
0.03% |
| 2025-10-30 |
021155 |
平安惠锦纯债C |
1.0419 |
1.0819 |
1.0416 |
1.0816 |
0.0003 |
0.03% |
| 2025-10-29 |
021155 |
平安惠锦纯债C |
1.0416 |
1.0816 |
1.0412 |
1.0812 |
0.0004 |
0.04% |
| 2025-10-28 |
021155 |
平安惠锦纯债C |
1.0412 |
1.0812 |
1.0403 |
1.0803 |
0.0009 |
0.09% |
| 2025-10-27 |
021155 |
平安惠锦纯债C |
1.0403 |
1.0803 |
1.0400 |
1.0800 |
0.0003 |
0.03% |
| 2025-10-24 |
021155 |
平安惠锦纯债C |
1.0400 |
1.0800 |
1.0402 |
1.0802 |
-0.0002 |
-0.02% |
| 2025-10-23 |
021155 |
平安惠锦纯债C |
1.0402 |
1.0802 |
1.0403 |
1.0803 |
-0.0001 |
-0.01% |
| 2025-10-22 |
021155 |
平安惠锦纯债C |
1.0403 |
1.0803 |
1.0403 |
1.0803 |
0.0000 |
0.00% |
| 2025-10-21 |
021155 |
平安惠锦纯债C |
1.0403 |
1.0803 |
1.0398 |
1.0798 |
0.0005 |
0.05% |
| 2025-10-20 |
021155 |
平安惠锦纯债C |
1.0398 |
1.0798 |
1.0403 |
1.0803 |
-0.0005 |
-0.05% |
| 2025-10-17 |
021155 |
平安惠锦纯债C |
1.0403 |
1.0803 |
1.0396 |
1.0796 |
0.0007 |
0.07% |
| 2025-10-16 |
021155 |
平安惠锦纯债C |
1.0396 |
1.0796 |
1.0394 |
1.0794 |
0.0002 |
0.02% |
| 2025-10-15 |
021155 |
平安惠锦纯债C |
1.0394 |
1.0794 |
1.0395 |
1.0795 |
-0.0001 |
-0.01% |
| 2025-10-14 |
021155 |
平安惠锦纯债C |
1.0395 |
1.0795 |
1.0395 |
1.0795 |
0.0000 |
0.00% |
| 2025-10-13 |
021155 |
平安惠锦纯债C |
1.0395 |
1.0795 |
1.0392 |
1.0792 |
0.0003 |
0.03% |
| 2025-10-10 |
021155 |
平安惠锦纯债C |
1.0392 |
1.0792 |
1.0391 |
1.0791 |
0.0001 |
0.01% |
| 2025-10-09 |
021155 |
平安惠锦纯债C |
1.0391 |
1.0791 |
1.0385 |
1.0785 |
0.0006 |
0.06% |
| 2025-09-30 |
021155 |
平安惠锦纯债C |
1.0385 |
1.0785 |
1.0378 |
1.0778 |
0.0007 |
0.07% |
| 2025-09-29 |
021155 |
平安惠锦纯债C |
1.0378 |
1.0778 |
1.0378 |
1.0778 |
0.0000 |
0.00% |
| 2025-09-26 |
021155 |
平安惠锦纯债C |
1.0378 |
1.0778 |
1.0378 |
1.0778 |
0.0000 |
0.00% |
| 2025-09-25 |
021155 |
平安惠锦纯债C |
1.0378 |
1.0778 |
1.0379 |
1.0779 |
-0.0001 |
-0.01% |
| 2025-09-24 |
021155 |
平安惠锦纯债C |
1.0379 |
1.0779 |
1.0387 |
1.0787 |
-0.0008 |
-0.08% |
| 2025-09-23 |
021155 |
平安惠锦纯债C |
1.0387 |
1.0787 |
1.0392 |
1.0792 |
-0.0005 |
-0.05% |
| 2025-09-22 |
021155 |
平安惠锦纯债C |
1.0392 |
1.0792 |
1.0388 |
1.0788 |
0.0004 |
0.04% |
| 2025-09-19 |
021155 |
平安惠锦纯债C |
1.0388 |
1.0788 |
1.0394 |
1.0794 |
-0.0006 |
-0.06% |
| 2025-09-18 |
021155 |
平安惠锦纯债C |
1.0394 |
1.0794 |
1.0398 |
1.0798 |
-0.0004 |
-0.04% |
| 2025-09-17 |
021155 |
平安惠锦纯债C |
1.0398 |
1.0798 |
1.0392 |
1.0792 |
0.0006 |
0.06% |
| 2025-09-16 |
021155 |
平安惠锦纯债C |
1.0392 |
1.0792 |
1.0387 |
1.0787 |
0.0005 |
0.05% |
