长信180天持有债券A基金净值查询(020881)
今天最新净值
1.0774
0.0002 0.02%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0774
- 成立日期：2024-05-28
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：3.9845亿
- 最近资产：4.02亿
- 基金公司：长信基金
- 基金经理：冯彬 杜国昊 朱黎明
近半年,长信180天持有债券A(020881)基金累计收益率1.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
020881 |
长信180天持有债券A |
1.0782 |
1.0782 |
1.0774 |
1.0774 |
0.0008 |
0.07% |
| 2026-09-17 |
020881 |
长信180天持有债券A |
1.0774 |
1.0774 |
1.0772 |
1.0772 |
0.0002 |
0.02% |
| 2026-09-16 |
020881 |
长信180天持有债券A |
1.0772 |
1.0772 |
1.0768 |
1.0768 |
0.0004 |
0.04% |
| 2026-09-15 |
020881 |
长信180天持有债券A |
1.0768 |
1.0768 |
1.0766 |
1.0766 |
0.0002 |
0.02% |
| 2026-09-14 |
020881 |
长信180天持有债券A |
1.0766 |
1.0766 |
1.0763 |
1.0763 |
0.0003 |
0.03% |
| 2026-09-11 |
020881 |
长信180天持有债券A |
1.0763 |
1.0763 |
1.0764 |
1.0764 |
-0.0001 |
-0.01% |
| 2026-09-10 |
020881 |
长信180天持有债券A |
1.0764 |
1.0764 |
1.0767 |
1.0767 |
-0.0003 |
-0.03% |
| 2026-09-09 |
020881 |
长信180天持有债券A |
1.0767 |
1.0767 |
1.0770 |
1.0770 |
-0.0003 |
-0.03% |
| 2026-09-08 |
020881 |
长信180天持有债券A |
1.0770 |
1.0770 |
1.0772 |
1.0772 |
-0.0002 |
-0.02% |
| 2026-09-07 |
020881 |
长信180天持有债券A |
1.0772 |
1.0772 |
1.0765 |
1.0765 |
0.0007 |
0.07% |
|
|
| 2026-09-04 |
020881 |
长信180天持有债券A |
1.0765 |
1.0765 |
1.0767 |
1.0767 |
-0.0002 |
-0.02% |
| 2026-09-03 |
020881 |
长信180天持有债券A |
1.0767 |
1.0767 |
1.0770 |
1.0770 |
-0.0003 |
-0.03% |
| 2026-09-02 |
020881 |
长信180天持有债券A |
1.0770 |
1.0770 |
1.0776 |
1.0776 |
-0.0006 |
-0.06% |
| 2026-09-01 |
020881 |
长信180天持有债券A |
1.0776 |
1.0776 |
1.0775 |
1.0775 |
0.0001 |
0.01% |
| 2026-08-31 |
020881 |
长信180天持有债券A |
1.0775 |
1.0775 |
1.0773 |
1.0773 |
0.0002 |
0.02% |
| 2026-08-28 |
020881 |
长信180天持有债券A |
1.0773 |
1.0773 |
1.0776 |
1.0776 |
-0.0003 |
-0.03% |
| 2026-08-27 |
020881 |
长信180天持有债券A |
1.0776 |
1.0776 |
1.0773 |
1.0773 |
0.0003 |
0.03% |
| 2026-08-26 |
020881 |
长信180天持有债券A |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
| 2026-08-25 |
020881 |
长信180天持有债券A |
1.0773 |
1.0773 |
1.0770 |
1.0770 |
0.0003 |
0.03% |
| 2026-08-24 |
020881 |
长信180天持有债券A |
1.0770 |
1.0770 |
1.0769 |
1.0769 |
0.0001 |
0.01% |
| 2026-08-21 |
020881 |
长信180天持有债券A |
1.0769 |
1.0769 |
1.0771 |
1.0771 |
-0.0002 |
-0.02% |
| 2026-08-20 |
020881 |
长信180天持有债券A |
1.0771 |
1.0771 |
1.0773 |
1.0773 |
-0.0002 |
-0.02% |
| 2026-08-19 |
020881 |
长信180天持有债券A |
1.0773 |
1.0773 |
1.0779 |
1.0779 |
-0.0006 |
-0.06% |
| 2026-08-18 |
020881 |
长信180天持有债券A |
1.0779 |
1.0779 |
1.0775 |
1.0775 |
0.0004 |
0.04% |
| 2026-08-17 |
020881 |
长信180天持有债券A |
1.0775 |
1.0775 |
1.0768 |
1.0768 |
0.0007 |
0.07% |
|
|
| 2026-08-14 |
020881 |
长信180天持有债券A |
1.0768 |
1.0768 |
1.0767 |
1.0767 |
0.0001 |
0.01% |
| 2026-08-13 |
020881 |
长信180天持有债券A |
1.0767 |
1.0767 |
1.0770 |
1.0770 |
-0.0003 |
-0.03% |
| 2026-08-12 |
020881 |
长信180天持有债券A |
1.0770 |
1.0770 |
1.0772 |
1.0772 |
-0.0002 |
-0.02% |
| 2026-08-11 |
020881 |
长信180天持有债券A |
1.0772 |
1.0772 |
1.0774 |
1.0774 |
-0.0002 |
-0.02% |
| 2026-08-10 |
020881 |
长信180天持有债券A |
1.0774 |
1.0774 |
1.0776 |
1.0776 |
-0.0002 |
-0.02% |
| 2026-08-07 |
020881 |
长信180天持有债券A |
1.0776 |
1.0776 |
1.0773 |
1.0773 |
0.0003 |
0.03% |
| 2026-08-06 |
020881 |
长信180天持有债券A |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
| 2026-08-05 |
020881 |
长信180天持有债券A |
1.0773 |
1.0773 |
1.0768 |
1.0768 |
0.0005 |
0.05% |
| 2026-08-04 |
020881 |
长信180天持有债券A |
1.0768 |
1.0768 |
1.0762 |
1.0762 |
0.0006 |
0.06% |
| 2026-08-03 |
020881 |
长信180天持有债券A |
1.0762 |
1.0762 |
1.0762 |
1.0762 |
0.0000 |
0.00% |
| 2026-07-31 |
020881 |
长信180天持有债券A |
1.0762 |
1.0762 |
1.0756 |
1.0756 |
0.0006 |
0.06% |
| 2026-07-30 |
020881 |
长信180天持有债券A |
1.0756 |
1.0756 |
1.0756 |
1.0756 |
0.0000 |
0.00% |
| 2026-07-29 |
020881 |
长信180天持有债券A |
1.0756 |
1.0756 |
1.0752 |
1.0752 |
0.0004 |
0.04% |
| 2026-07-28 |
020881 |
长信180天持有债券A |
1.0752 |
1.0752 |
1.0759 |
1.0759 |
-0.0007 |
-0.07% |
| 2026-07-27 |
020881 |
长信180天持有债券A |
1.0759 |
1.0759 |
1.0753 |
1.0753 |
0.0006 |
0.06% |
| 2026-07-24 |
020881 |
长信180天持有债券A |
1.0753 |
1.0753 |
1.0755 |
1.0755 |
-0.0002 |
-0.02% |
| 2026-07-23 |
020881 |
长信180天持有债券A |
1.0755 |
1.0755 |
1.0755 |
1.0755 |
0.0000 |
0.00% |
| 2026-07-22 |
020881 |
长信180天持有债券A |
1.0755 |
1.0755 |
1.0753 |
1.0753 |
0.0002 |
0.02% |
| 2026-07-21 |
020881 |
长信180天持有债券A |
1.0753 |
1.0753 |
1.0741 |
1.0741 |
0.0012 |
0.11% |
| 2026-07-20 |
020881 |
长信180天持有债券A |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
0.0000 |
0.00% |
| 2026-07-17 |
020881 |
长信180天持有债券A |
1.0741 |
1.0741 |
1.0745 |
1.0745 |
-0.0004 |
-0.04% |
| 2026-07-16 |
020881 |
长信180天持有债券A |
1.0745 |
1.0745 |
1.0746 |
1.0746 |
-0.0001 |
-0.01% |
| 2026-07-15 |
020881 |
长信180天持有债券A |
1.0746 |
1.0746 |
1.0743 |
1.0743 |
0.0003 |
0.03% |
| 2026-07-14 |
020881 |
长信180天持有债券A |
1.0743 |
1.0743 |
1.0737 |
1.0737 |
0.0006 |
0.06% |
| 2026-07-13 |
020881 |
长信180天持有债券A |
1.0737 |
1.0737 |
1.0744 |
1.0744 |
-0.0007 |
-0.07% |
| 2026-07-10 |
020881 |
长信180天持有债券A |
1.0744 |
1.0744 |
1.0745 |
1.0745 |
-0.0001 |
-0.01% |
| 2026-07-09 |
020881 |
长信180天持有债券A |
1.0745 |
1.0745 |
1.0742 |
1.0742 |
0.0003 |
0.03% |
| 2026-07-08 |
020881 |
长信180天持有债券A |
1.0742 |
1.0742 |
1.0743 |
1.0743 |
-0.0001 |
-0.01% |
| 2026-07-07 |
020881 |
长信180天持有债券A |
1.0743 |
1.0743 |
1.0746 |
1.0746 |
-0.0003 |
-0.03% |
| 2026-07-06 |
020881 |
长信180天持有债券A |
1.0746 |
1.0746 |
1.0744 |
1.0744 |
0.0002 |
0.02% |
| 2026-07-03 |
020881 |
长信180天持有债券A |
1.0744 |
1.0744 |
1.0738 |
1.0738 |
0.0006 |
0.06% |
| 2026-07-02 |
020881 |
长信180天持有债券A |
1.0738 |
1.0738 |
1.0737 |
1.0737 |
0.0001 |
0.01% |
| 2026-07-01 |
020881 |
长信180天持有债券A |
1.0737 |
1.0737 |
1.0740 |
1.0740 |
-0.0003 |
-0.03% |
| 2026-06-30 |
020881 |
长信180天持有债券A |
1.0740 |
1.0740 |
1.0731 |
1.0731 |
0.0009 |
0.08% |
| 2026-06-29 |
020881 |
长信180天持有债券A |
1.0731 |
1.0731 |
1.0728 |
1.0728 |
0.0003 |
0.03% |
| 2026-06-26 |
020881 |
长信180天持有债券A |
1.0728 |
1.0728 |
1.0731 |
1.0731 |
-0.0003 |
-0.03% |
| 2026-06-25 |
020881 |
长信180天持有债券A |
1.0731 |
1.0731 |
1.0732 |
1.0732 |
-0.0001 |
-0.01% |
| 2026-06-24 |
020881 |
长信180天持有债券A |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-06-23 |
020881 |
长信180天持有债券A |
1.0732 |
1.0732 |
1.0738 |
1.0738 |
-0.0006 |
-0.06% |
| 2026-06-22 |
020881 |
长信180天持有债券A |
1.0738 |
1.0738 |
1.0740 |
1.0740 |
-0.0002 |
-0.02% |
| 2026-06-18 |
020881 |
长信180天持有债券A |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
0.0000 |
0.00% |
| 2026-06-17 |
020881 |
长信180天持有债券A |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
0.0000 |
0.00% |
| 2026-06-16 |
020881 |
长信180天持有债券A |
1.0740 |
1.0740 |
1.0733 |
1.0733 |
0.0007 |
0.07% |
| 2026-06-15 |
020881 |
长信180天持有债券A |
1.0733 |
1.0733 |
1.0719 |
1.0719 |
0.0014 |
0.13% |
| 2026-06-12 |
020881 |
长信180天持有债券A |
1.0719 |
1.0719 |
1.0711 |
1.0711 |
0.0008 |
0.07% |
| 2026-06-11 |
020881 |
长信180天持有债券A |
1.0711 |
1.0711 |
1.0713 |
1.0713 |
-0.0002 |
-0.02% |
| 2026-06-10 |
020881 |
长信180天持有债券A |
1.0713 |
1.0713 |
1.0722 |
1.0722 |
-0.0009 |
-0.08% |
| 2026-06-09 |
020881 |
长信180天持有债券A |
1.0722 |
1.0722 |
1.0719 |
1.0719 |
0.0003 |
0.03% |
| 2026-06-08 |
020881 |
长信180天持有债券A |
1.0719 |
1.0719 |
1.0725 |
1.0725 |
-0.0006 |
-0.06% |
| 2026-06-05 |
020881 |
长信180天持有债券A |
1.0725 |
1.0725 |
1.0730 |
1.0730 |
-0.0005 |
-0.05% |
| 2026-06-04 |
020881 |
长信180天持有债券A |
1.0730 |
1.0730 |
1.0738 |
1.0738 |
-0.0008 |
-0.07% |
| 2026-06-03 |
020881 |
长信180天持有债券A |
1.0738 |
1.0738 |
1.0740 |
1.0740 |
-0.0002 |
-0.02% |
| 2026-06-02 |
020881 |
长信180天持有债券A |
1.0740 |
1.0740 |
1.0736 |
1.0736 |
0.0004 |
0.04% |
| 2026-06-01 |
020881 |
长信180天持有债券A |
1.0736 |
1.0736 |
1.0729 |
1.0729 |
0.0007 |
0.07% |
| 2026-05-29 |
020881 |
长信180天持有债券A |
1.0729 |
1.0729 |
1.0734 |
1.0734 |
-0.0005 |
-0.05% |
| 2026-05-28 |
020881 |
长信180天持有债券A |
1.0734 |
1.0734 |
1.0730 |
1.0730 |
0.0004 |
0.04% |
| 2026-05-27 |
020881 |
长信180天持有债券A |
1.0730 |
1.0730 |
1.0732 |
1.0732 |
-0.0002 |
-0.02% |
| 2026-05-26 |
020881 |
长信180天持有债券A |
1.0732 |
1.0732 |
1.0734 |
1.0734 |
-0.0002 |
-0.02% |
| 2026-05-25 |
020881 |
长信180天持有债券A |
1.0734 |
1.0734 |
1.0731 |
1.0731 |
0.0003 |
0.03% |
| 2026-05-22 |
020881 |
长信180天持有债券A |
1.0731 |
1.0731 |
1.0730 |
1.0730 |
0.0001 |
0.01% |
| 2026-05-21 |
020881 |
长信180天持有债券A |
1.0730 |
1.0730 |
1.0736 |
1.0736 |
-0.0006 |
-0.06% |
| 2026-05-20 |
020881 |
长信180天持有债券A |
1.0736 |
1.0736 |
1.0736 |
1.0736 |
0.0000 |
0.00% |
| 2026-05-19 |
020881 |
长信180天持有债券A |
1.0736 |
1.0736 |
1.0727 |
1.0727 |
0.0009 |
0.08% |
| 2026-05-18 |
020881 |
长信180天持有债券A |
1.0727 |
1.0727 |
1.0727 |
1.0727 |
0.0000 |
0.00% |
| 2026-05-15 |
020881 |
长信180天持有债券A |
1.0727 |
1.0727 |
1.0729 |
1.0729 |
-0.0002 |
-0.02% |
| 2026-05-14 |
020881 |
长信180天持有债券A |
1.0729 |
1.0729 |
1.0734 |
1.0734 |
-0.0005 |
-0.05% |
| 2026-05-13 |
020881 |
长信180天持有债券A |
1.0734 |
1.0734 |
1.0730 |
1.0730 |
0.0004 |
0.04% |
| 2026-05-12 |
020881 |
长信180天持有债券A |
1.0730 |
1.0730 |
1.0736 |
1.0736 |
-0.0006 |
-0.06% |
| 2026-05-11 |
020881 |
长信180天持有债券A |
1.0736 |
1.0736 |
1.0729 |
1.0729 |
0.0007 |
0.07% |
| 2026-05-08 |
020881 |
长信180天持有债券A |
1.0729 |
1.0729 |
1.0731 |
1.0731 |
-0.0002 |
-0.02% |
| 2026-04-30 |
020881 |
长信180天持有债券A |
1.0721 |
1.0721 |
1.0720 |
1.0720 |
0.0001 |
0.01% |
| 2026-04-29 |
020881 |
长信180天持有债券A |
1.0720 |
1.0720 |
1.0712 |
1.0712 |
0.0008 |
0.07% |
| 2026-04-28 |
020881 |
长信180天持有债券A |
1.0712 |
1.0712 |
1.0715 |
1.0715 |
-0.0003 |
-0.03% |
| 2026-04-27 |
020881 |
长信180天持有债券A |
1.0715 |
1.0715 |
1.0716 |
1.0716 |
-0.0001 |
-0.01% |
| 2026-04-24 |
020881 |
长信180天持有债券A |
1.0716 |
1.0716 |
1.0718 |
1.0718 |
-0.0002 |
-0.02% |
| 2026-04-23 |
020881 |
长信180天持有债券A |
1.0718 |
1.0718 |
1.0723 |
1.0723 |
-0.0005 |
-0.05% |
| 2026-04-22 |
020881 |
长信180天持有债券A |
1.0723 |
1.0723 |
1.0718 |
1.0718 |
0.0005 |
0.05% |
| 2026-04-21 |
020881 |
长信180天持有债券A |
1.0718 |
1.0718 |
1.0717 |
1.0717 |
0.0001 |
0.01% |
| 2026-04-20 |
020881 |
长信180天持有债券A |
1.0717 |
1.0717 |
1.0715 |
1.0715 |
0.0002 |
0.02% |
| 2026-04-17 |
020881 |
长信180天持有债券A |
1.0715 |
1.0715 |
1.0708 |
1.0708 |
0.0007 |
0.07% |
| 2026-04-16 |
020881 |
长信180天持有债券A |
1.0708 |
1.0708 |
1.0700 |
1.0700 |
0.0008 |
0.07% |
| 2026-04-15 |
020881 |
长信180天持有债券A |
1.0700 |
1.0700 |
1.0696 |
1.0696 |
0.0004 |
0.04% |
| 2026-04-14 |
020881 |
长信180天持有债券A |
1.0696 |
1.0696 |
1.0691 |
1.0691 |
0.0005 |
0.05% |
| 2026-04-13 |
020881 |
长信180天持有债券A |
1.0691 |
1.0691 |
1.0692 |
1.0692 |
-0.0001 |
-0.01% |
| 2026-04-10 |
020881 |
长信180天持有债券A |
1.0692 |
1.0692 |
1.0690 |
1.0690 |
0.0002 |
0.02% |
| 2026-04-09 |
020881 |
长信180天持有债券A |
1.0690 |
1.0690 |
1.0691 |
1.0691 |
-0.0001 |
-0.01% |
| 2026-04-08 |
020881 |
长信180天持有债券A |
1.0691 |
1.0691 |
1.0672 |
1.0672 |
0.0019 |
0.18% |
| 2026-04-07 |
020881 |
长信180天持有债券A |
1.0672 |
1.0672 |
1.0668 |
1.0668 |
0.0004 |
0.04% |
| 2026-04-03 |
020881 |
长信180天持有债券A |
1.0668 |
1.0668 |
1.0663 |
1.0663 |
0.0005 |
0.05% |
| 2026-04-02 |
020881 |
长信180天持有债券A |
1.0663 |
1.0663 |
1.0666 |
1.0666 |
-0.0003 |
-0.03% |
| 2026-04-01 |
020881 |
长信180天持有债券A |
1.0666 |
1.0666 |
1.0657 |
1.0657 |
0.0009 |
0.08% |
| 2026-03-31 |
020881 |
长信180天持有债券A |
1.0657 |
1.0657 |
1.0662 |
1.0662 |
-0.0005 |
-0.05% |
| 2026-03-30 |
020881 |
长信180天持有债券A |
1.0662 |
1.0662 |
1.0661 |
1.0661 |
0.0001 |
0.01% |
| 2026-03-27 |
020881 |
长信180天持有债券A |
1.0661 |
1.0661 |
1.0658 |
1.0658 |
0.0003 |
0.03% |
| 2026-03-26 |
020881 |
长信180天持有债券A |
1.0658 |
1.0658 |
1.0661 |
1.0661 |
-0.0003 |
-0.03% |
| 2026-03-25 |
020881 |
长信180天持有债券A |
1.0661 |
1.0661 |
1.0657 |
1.0657 |
0.0004 |
0.04% |
| 2026-03-24 |
020881 |
长信180天持有债券A |
1.0657 |
1.0657 |
1.0650 |
1.0650 |
0.0007 |
0.07% |
| 2026-03-23 |
020881 |
长信180天持有债券A |
1.0650 |
1.0650 |
1.0653 |
1.0653 |
-0.0003 |
-0.03% |
| 2026-03-20 |
020881 |
长信180天持有债券A |
1.0653 |
1.0653 |
1.0654 |
1.0654 |
-0.0001 |
-0.01% |
| 2026-03-19 |
020881 |
长信180天持有债券A |
1.0654 |
1.0654 |
1.0659 |
1.0659 |
-0.0005 |
-0.05% |
