嘉实互融精选股票C基金净值查询(020232)
今天最新净值
1.8685
-0.0208 -1.11%
2026-09-16
盘中实时估值(仅供参考)
1.8360
0.0130 0.7136%
2026-03-24 15:39:58
- 累计净值：1.8685
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：4.5396亿
- 最近资产：14.86亿元
- 基金公司：
- 基金经理：郝淼
近一年,嘉实互融精选股票C(020232)基金累计收益率-17.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020232 |
嘉实互融精选股票C |
1.8646 |
1.8646 |
1.8685 |
1.8685 |
-0.0039 |
-0.21% |
| 2026-09-15 |
020232 |
嘉实互融精选股票C |
1.8685 |
1.8685 |
1.8893 |
1.8893 |
-0.0208 |
-1.11% |
| 2026-09-14 |
020232 |
嘉实互融精选股票C |
1.8893 |
1.8893 |
1.8311 |
1.8311 |
0.0582 |
3.18% |
| 2026-09-11 |
020232 |
嘉实互融精选股票C |
1.8311 |
1.8311 |
1.8631 |
1.8631 |
-0.0320 |
-1.72% |
| 2026-09-10 |
020232 |
嘉实互融精选股票C |
1.8631 |
1.8631 |
1.8984 |
1.8984 |
-0.0353 |
-1.89% |
| 2026-09-09 |
020232 |
嘉实互融精选股票C |
1.8984 |
1.8984 |
1.9504 |
1.9504 |
-0.0520 |
-2.74% |
| 2026-09-08 |
020232 |
嘉实互融精选股票C |
1.9504 |
1.9504 |
1.9547 |
1.9547 |
-0.0043 |
-0.22% |
| 2026-09-07 |
020232 |
嘉实互融精选股票C |
1.9547 |
1.9547 |
1.9633 |
1.9633 |
-0.0086 |
-0.44% |
| 2026-09-04 |
020232 |
嘉实互融精选股票C |
1.9633 |
1.9633 |
1.9732 |
1.9732 |
-0.0099 |
-0.50% |
| 2026-09-03 |
020232 |
嘉实互融精选股票C |
1.9732 |
1.9732 |
1.9382 |
1.9382 |
0.0350 |
1.81% |
|
|
| 2026-09-02 |
020232 |
嘉实互融精选股票C |
1.9382 |
1.9382 |
1.9367 |
1.9367 |
0.0015 |
0.08% |
| 2026-09-01 |
020232 |
嘉实互融精选股票C |
1.9367 |
1.9367 |
1.9561 |
1.9561 |
-0.0194 |
-0.99% |
| 2026-08-31 |
020232 |
嘉实互融精选股票C |
1.9561 |
1.9561 |
2.0036 |
2.0036 |
-0.0475 |
-2.43% |
| 2026-08-28 |
020232 |
嘉实互融精选股票C |
2.0036 |
2.0036 |
2.0357 |
2.0357 |
-0.0321 |
-1.60% |
| 2026-08-27 |
020232 |
嘉实互融精选股票C |
2.0357 |
2.0357 |
2.0032 |
2.0032 |
0.0325 |
1.62% |
| 2026-08-26 |
020232 |
嘉实互融精选股票C |
2.0032 |
2.0032 |
1.9792 |
1.9792 |
0.0240 |
1.21% |
| 2026-08-25 |
020232 |
嘉实互融精选股票C |
1.9792 |
1.9792 |
1.9715 |
1.9715 |
0.0077 |
0.39% |
| 2026-08-24 |
020232 |
嘉实互融精选股票C |
1.9715 |
1.9715 |
2.0313 |
2.0313 |
-0.0598 |
-2.94% |
| 2026-08-21 |
020232 |
嘉实互融精选股票C |
2.0313 |
2.0313 |
2.0763 |
2.0763 |
-0.0450 |
-2.22% |
| 2026-08-20 |
020232 |
嘉实互融精选股票C |
2.0763 |
2.0763 |
1.9821 |
1.9821 |
0.0942 |
4.75% |
| 2026-08-19 |
020232 |
嘉实互融精选股票C |
1.9821 |
1.9821 |
2.0153 |
2.0153 |
-0.0332 |
-1.65% |
| 2026-08-18 |
020232 |
嘉实互融精选股票C |
2.0153 |
2.0153 |
2.0106 |
2.0106 |
0.0047 |
0.23% |
| 2026-08-17 |
020232 |
嘉实互融精选股票C |
2.0106 |
2.0106 |
1.9941 |
1.9941 |
0.0165 |
0.83% |
| 2026-08-14 |
020232 |
嘉实互融精选股票C |
1.9941 |
1.9941 |
2.0224 |
2.0224 |
-0.0283 |
-1.42% |
| 2026-08-13 |
020232 |
嘉实互融精选股票C |
2.0224 |
2.0224 |
2.0107 |
2.0107 |
0.0117 |
0.58% |
|
|
| 2026-08-12 |
020232 |
嘉实互融精选股票C |
2.0107 |
2.0107 |
2.0255 |
2.0255 |
-0.0148 |
-0.73% |
| 2026-08-11 |
020232 |
嘉实互融精选股票C |
2.0255 |
2.0255 |
2.0083 |
2.0083 |
0.0172 |
0.86% |
| 2026-08-10 |
020232 |
嘉实互融精选股票C |
2.0083 |
2.0083 |
2.0072 |
2.0072 |
0.0011 |
0.05% |
| 2026-08-07 |
020232 |
嘉实互融精选股票C |
2.0072 |
2.0072 |
1.9032 |
1.9032 |
0.1040 |
5.46% |
| 2026-08-06 |
020232 |
嘉实互融精选股票C |
1.9032 |
1.9032 |
1.9004 |
1.9004 |
0.0028 |
0.15% |
| 2026-08-05 |
020232 |
嘉实互融精选股票C |
1.9004 |
1.9004 |
1.8598 |
1.8598 |
0.0406 |
2.18% |
| 2026-08-04 |
020232 |
嘉实互融精选股票C |
1.8598 |
1.8598 |
1.8354 |
1.8354 |
0.0244 |
1.33% |
| 2026-08-03 |
020232 |
嘉实互融精选股票C |
1.8354 |
1.8354 |
1.8793 |
1.8793 |
-0.0439 |
-2.34% |
| 2026-07-31 |
020232 |
嘉实互融精选股票C |
1.8793 |
1.8793 |
1.8740 |
1.8740 |
0.0053 |
0.28% |
| 2026-07-30 |
020232 |
嘉实互融精选股票C |
1.8740 |
1.8740 |
1.9391 |
1.9391 |
-0.0651 |
-3.36% |
| 2026-07-29 |
020232 |
嘉实互融精选股票C |
1.9391 |
1.9391 |
1.9382 |
1.9382 |
0.0009 |
0.05% |
| 2026-07-28 |
020232 |
嘉实互融精选股票C |
1.9382 |
1.9382 |
1.9733 |
1.9733 |
-0.0351 |
-1.78% |
| 2026-07-27 |
020232 |
嘉实互融精选股票C |
1.9733 |
1.9733 |
1.9558 |
1.9558 |
0.0175 |
0.89% |
| 2026-07-24 |
020232 |
嘉实互融精选股票C |
1.9558 |
1.9558 |
2.0047 |
2.0047 |
-0.0489 |
-2.44% |
| 2026-07-23 |
020232 |
嘉实互融精选股票C |
2.0047 |
2.0047 |
2.0095 |
2.0095 |
-0.0048 |
-0.24% |
| 2026-07-22 |
020232 |
嘉实互融精选股票C |
2.0095 |
2.0095 |
2.0132 |
2.0132 |
-0.0037 |
-0.18% |
| 2026-07-21 |
020232 |
嘉实互融精选股票C |
2.0132 |
2.0132 |
2.0055 |
2.0055 |
0.0077 |
0.38% |
| 2026-07-20 |
020232 |
嘉实互融精选股票C |
2.0055 |
2.0055 |
1.9142 |
1.9142 |
0.0913 |
4.77% |
| 2026-07-17 |
020232 |
嘉实互融精选股票C |
1.9142 |
1.9142 |
2.0440 |
2.0440 |
-0.1298 |
-6.35% |
| 2026-07-16 |
020232 |
嘉实互融精选股票C |
2.0440 |
2.0440 |
2.0793 |
2.0793 |
-0.0353 |
-1.70% |
| 2026-07-15 |
020232 |
嘉实互融精选股票C |
2.0793 |
2.0793 |
1.9942 |
1.9942 |
0.0851 |
4.27% |
| 2026-07-14 |
020232 |
嘉实互融精选股票C |
1.9942 |
1.9942 |
1.9682 |
1.9682 |
0.0260 |
1.32% |
| 2026-07-13 |
020232 |
嘉实互融精选股票C |
1.9682 |
1.9682 |
1.9819 |
1.9819 |
-0.0137 |
-0.69% |
| 2026-07-10 |
020232 |
嘉实互融精选股票C |
1.9819 |
1.9819 |
1.9073 |
1.9073 |
0.0746 |
3.91% |
| 2026-07-09 |
020232 |
嘉实互融精选股票C |
1.9073 |
1.9073 |
1.8834 |
1.8834 |
0.0239 |
1.27% |
| 2026-07-08 |
020232 |
嘉实互融精选股票C |
1.8834 |
1.8834 |
1.9241 |
1.9241 |
-0.0407 |
-2.12% |
| 2026-07-07 |
020232 |
嘉实互融精选股票C |
1.9241 |
1.9241 |
2.0257 |
2.0257 |
-0.1016 |
-5.28% |
| 2026-07-06 |
020232 |
嘉实互融精选股票C |
2.0257 |
2.0257 |
1.9812 |
1.9812 |
0.0445 |
2.25% |
| 2026-07-03 |
020232 |
嘉实互融精选股票C |
1.9812 |
1.9812 |
1.8793 |
1.8793 |
0.1019 |
5.42% |
| 2026-07-02 |
020232 |
嘉实互融精选股票C |
1.8793 |
1.8793 |
1.8045 |
1.8045 |
0.0748 |
4.15% |
| 2026-07-01 |
020232 |
嘉实互融精选股票C |
1.8045 |
1.8045 |
1.7371 |
1.7371 |
0.0674 |
3.88% |
| 2026-06-30 |
020232 |
嘉实互融精选股票C |
1.7371 |
1.7371 |
1.7572 |
1.7572 |
-0.0201 |
-1.16% |
| 2026-06-29 |
020232 |
嘉实互融精选股票C |
1.7572 |
1.7572 |
1.6226 |
1.6226 |
0.1346 |
8.30% |
| 2026-06-26 |
020232 |
嘉实互融精选股票C |
1.6226 |
1.6226 |
1.6567 |
1.6567 |
-0.0341 |
-2.06% |
| 2026-06-25 |
020232 |
嘉实互融精选股票C |
1.6567 |
1.6567 |
1.6552 |
1.6552 |
0.0015 |
0.09% |
| 2026-06-24 |
020232 |
嘉实互融精选股票C |
1.6552 |
1.6552 |
1.6040 |
1.6040 |
0.0512 |
3.19% |
| 2026-06-23 |
020232 |
嘉实互融精选股票C |
1.6040 |
1.6040 |
1.5860 |
1.5860 |
0.0180 |
1.13% |
| 2026-06-22 |
020232 |
嘉实互融精选股票C |
1.5860 |
1.5860 |
1.6040 |
1.6040 |
-0.0180 |
-1.13% |
| 2026-06-18 |
020232 |
嘉实互融精选股票C |
1.6040 |
1.6040 |
1.5669 |
1.5669 |
0.0371 |
2.37% |
| 2026-06-17 |
020232 |
嘉实互融精选股票C |
1.5669 |
1.5669 |
1.5907 |
1.5907 |
-0.0238 |
-1.52% |
| 2026-06-16 |
020232 |
嘉实互融精选股票C |
1.5907 |
1.5907 |
1.6167 |
1.6167 |
-0.0260 |
-1.63% |
| 2026-06-15 |
020232 |
嘉实互融精选股票C |
1.6167 |
1.6167 |
1.6266 |
1.6266 |
-0.0099 |
-0.61% |
| 2026-06-12 |
020232 |
嘉实互融精选股票C |
1.6266 |
1.6266 |
1.5712 |
1.5712 |
0.0554 |
3.53% |
| 2026-06-11 |
020232 |
嘉实互融精选股票C |
1.5712 |
1.5712 |
1.5896 |
1.5896 |
-0.0184 |
-1.16% |
| 2026-06-10 |
020232 |
嘉实互融精选股票C |
1.5896 |
1.5896 |
1.5668 |
1.5668 |
0.0228 |
1.46% |
| 2026-06-09 |
020232 |
嘉实互融精选股票C |
1.5668 |
1.5668 |
1.5643 |
1.5643 |
0.0025 |
0.16% |
| 2026-06-08 |
020232 |
嘉实互融精选股票C |
1.5643 |
1.5643 |
1.6138 |
1.6138 |
-0.0495 |
-3.07% |
| 2026-06-05 |
020232 |
嘉实互融精选股票C |
1.6138 |
1.6138 |
1.6277 |
1.6277 |
-0.0139 |
-0.85% |
| 2026-06-04 |
020232 |
嘉实互融精选股票C |
1.6277 |
1.6277 |
1.6500 |
1.6500 |
-0.0223 |
-1.35% |
| 2026-06-03 |
020232 |
嘉实互融精选股票C |
1.6500 |
1.6500 |
1.6816 |
1.6816 |
-0.0316 |
-1.92% |
| 2026-06-02 |
020232 |
嘉实互融精选股票C |
1.6816 |
1.6816 |
1.7449 |
1.7449 |
-0.0633 |
-3.76% |
| 2026-06-01 |
020232 |
嘉实互融精选股票C |
1.7449 |
1.7449 |
1.7982 |
1.7982 |
-0.0533 |
-2.96% |
| 2026-05-29 |
020232 |
嘉实互融精选股票C |
1.7982 |
1.7982 |
1.7311 |
1.7311 |
0.0671 |
3.88% |
| 2026-05-28 |
020232 |
嘉实互融精选股票C |
1.7311 |
1.7311 |
1.8012 |
1.8012 |
-0.0701 |
-4.05% |
| 2026-05-27 |
020232 |
嘉实互融精选股票C |
1.8012 |
1.8012 |
1.7947 |
1.7947 |
0.0065 |
0.36% |
| 2026-05-26 |
020232 |
嘉实互融精选股票C |
1.7947 |
1.7947 |
1.8223 |
1.8223 |
-0.0276 |
-1.51% |
| 2026-05-25 |
020232 |
嘉实互融精选股票C |
1.8223 |
1.8223 |
1.8361 |
1.8361 |
-0.0138 |
-0.75% |
| 2026-05-22 |
020232 |
嘉实互融精选股票C |
1.8361 |
1.8361 |
1.8509 |
1.8509 |
-0.0148 |
-0.80% |
| 2026-05-21 |
020232 |
嘉实互融精选股票C |
1.8509 |
1.8509 |
1.8070 |
1.8070 |
0.0439 |
2.43% |
| 2026-05-20 |
020232 |
嘉实互融精选股票C |
1.8070 |
1.8070 |
1.8046 |
1.8046 |
0.0024 |
0.13% |
| 2026-05-19 |
020232 |
嘉实互融精选股票C |
1.8046 |
1.8046 |
1.8080 |
1.8080 |
-0.0034 |
-0.19% |
| 2026-05-18 |
020232 |
嘉实互融精选股票C |
1.8080 |
1.8080 |
1.8678 |
1.8678 |
-0.0598 |
-3.31% |
| 2026-05-15 |
020232 |
嘉实互融精选股票C |
1.8678 |
1.8678 |
1.8937 |
1.8937 |
-0.0259 |
-1.37% |
| 2026-05-14 |
020232 |
嘉实互融精选股票C |
1.8937 |
1.8937 |
1.9477 |
1.9477 |
-0.0540 |
-2.77% |
| 2026-05-13 |
020232 |
嘉实互融精选股票C |
1.9477 |
1.9477 |
1.9813 |
1.9813 |
-0.0336 |
-1.73% |
| 2026-05-12 |
020232 |
嘉实互融精选股票C |
1.9813 |
1.9813 |
1.9618 |
1.9618 |
0.0195 |
0.99% |
| 2026-05-11 |
020232 |
嘉实互融精选股票C |
1.9618 |
1.9618 |
1.9334 |
1.9334 |
0.0284 |
1.47% |
| 2026-05-08 |
020232 |
嘉实互融精选股票C |
1.9334 |
1.9334 |
1.9667 |
1.9667 |
-0.0333 |
-1.72% |
| 2026-04-30 |
020232 |
嘉实互融精选股票C |
1.9559 |
1.9559 |
1.9303 |
1.9303 |
0.0256 |
1.33% |
| 2026-04-29 |
020232 |
嘉实互融精选股票C |
1.9303 |
1.9303 |
1.9290 |
1.9290 |
0.0013 |
0.07% |
| 2026-04-28 |
020232 |
嘉实互融精选股票C |
1.9290 |
1.9290 |
1.9501 |
1.9501 |
-0.0211 |
-1.08% |
| 2026-04-27 |
020232 |
嘉实互融精选股票C |
1.9501 |
1.9501 |
1.9470 |
1.9470 |
0.0031 |
0.16% |
| 2026-04-24 |
020232 |
嘉实互融精选股票C |
1.9470 |
1.9470 |
1.9338 |
1.9338 |
0.0132 |
0.68% |
| 2026-04-23 |
020232 |
嘉实互融精选股票C |
1.9338 |
1.9338 |
2.0076 |
2.0076 |
-0.0738 |
-3.82% |
| 2026-04-22 |
020232 |
嘉实互融精选股票C |
2.0076 |
2.0076 |
1.9936 |
1.9936 |
0.0140 |
0.70% |
| 2026-04-21 |
020232 |
嘉实互融精选股票C |
1.9936 |
1.9936 |
2.0203 |
2.0203 |
-0.0267 |
-1.34% |
| 2026-04-20 |
020232 |
嘉实互融精选股票C |
2.0203 |
2.0203 |
2.0416 |
2.0416 |
-0.0213 |
-1.05% |
| 2026-04-17 |
020232 |
嘉实互融精选股票C |
2.0416 |
2.0416 |
2.0733 |
2.0733 |
-0.0317 |
-1.55% |
| 2026-04-16 |
020232 |
嘉实互融精选股票C |
2.0733 |
2.0733 |
2.0500 |
2.0500 |
0.0233 |
1.14% |
| 2026-04-15 |
020232 |
嘉实互融精选股票C |
2.0500 |
2.0500 |
1.9688 |
1.9688 |
0.0812 |
4.12% |
| 2026-04-14 |
020232 |
嘉实互融精选股票C |
1.9688 |
1.9688 |
1.9748 |
1.9748 |
-0.0060 |
-0.30% |
| 2026-04-13 |
020232 |
嘉实互融精选股票C |
1.9748 |
1.9748 |
1.9759 |
1.9759 |
-0.0011 |
-0.06% |
| 2026-04-10 |
020232 |
嘉实互融精选股票C |
1.9759 |
1.9759 |
1.9650 |
1.9650 |
0.0109 |
0.55% |
| 2026-04-09 |
020232 |
嘉实互融精选股票C |
1.9650 |
1.9650 |
1.9970 |
1.9970 |
-0.0320 |
-1.63% |
| 2026-04-08 |
020232 |
嘉实互融精选股票C |
1.9970 |
1.9970 |
2.0060 |
2.0060 |
-0.0090 |
-0.45% |
| 2026-04-07 |
020232 |
嘉实互融精选股票C |
2.0060 |
2.0060 |
2.0165 |
2.0165 |
-0.0105 |
-0.52% |
| 2026-04-03 |
020232 |
嘉实互融精选股票C |
2.0165 |
2.0165 |
2.0413 |
2.0413 |
-0.0248 |
-1.21% |
| 2026-04-02 |
020232 |
嘉实互融精选股票C |
2.0413 |
2.0413 |
2.0278 |
2.0278 |
0.0135 |
0.67% |
| 2026-04-01 |
020232 |
嘉实互融精选股票C |
2.0278 |
2.0278 |
1.8889 |
1.8889 |
0.1389 |
7.35% |
| 2026-03-31 |
020232 |
嘉实互融精选股票C |
1.8889 |
1.8889 |
1.9075 |
1.9075 |
-0.0186 |
-0.98% |
| 2026-03-30 |
020232 |
嘉实互融精选股票C |
1.9075 |
1.9075 |
1.9051 |
1.9051 |
0.0024 |
0.13% |
| 2026-03-27 |
020232 |
嘉实互融精选股票C |
1.9051 |
1.9051 |
1.7748 |
1.7748 |
0.1303 |
7.34% |
| 2026-03-26 |
020232 |
嘉实互融精选股票C |
1.7748 |
1.7748 |
1.7969 |
1.7969 |
-0.0221 |
-1.23% |
| 2026-03-25 |
020232 |
嘉实互融精选股票C |
1.7969 |
1.7969 |
1.7791 |
1.7791 |
0.0178 |
1.00% |
| 2026-03-24 |
020232 |
嘉实互融精选股票C |
1.7791 |
1.7791 |
1.7078 |
1.7078 |
0.0713 |
4.17% |
| 2026-03-23 |
020232 |
嘉实互融精选股票C |
1.7078 |
1.7078 |
1.7739 |
1.7739 |
-0.0661 |
-3.73% |
| 2026-03-20 |
020232 |
嘉实互融精选股票C |
1.7739 |
1.7739 |
1.8117 |
1.8117 |
-0.0378 |
-2.13% |
| 2026-03-19 |
020232 |
嘉实互融精选股票C |
1.8117 |
1.8117 |
1.8458 |
1.8458 |
-0.0341 |
-1.85% |
| 2026-03-18 |
020232 |
嘉实互融精选股票C |
1.8458 |
1.8458 |
1.8230 |
1.8230 |
0.0228 |
1.25% |
| 2026-03-17 |
020232 |
嘉实互融精选股票C |
1.8230 |
1.8230 |
1.8087 |
1.8087 |
0.0143 |
0.79% |
| 2026-03-16 |
020232 |
嘉实互融精选股票C |
1.8087 |
1.8087 |
1.7580 |
1.7580 |
0.0507 |
2.88% |
| 2026-03-13 |
020232 |
嘉实互融精选股票C |
1.7580 |
1.7580 |
1.7836 |
1.7836 |
-0.0256 |
-1.44% |
| 2026-03-12 |
020232 |
嘉实互融精选股票C |
1.7836 |
1.7836 |
1.8285 |
1.8285 |
-0.0449 |
-2.52% |
| 2026-03-11 |
020232 |
嘉实互融精选股票C |
1.8285 |
1.8285 |
1.8624 |
1.8624 |
-0.0339 |
-1.85% |
| 2026-03-10 |
020232 |
嘉实互融精选股票C |
1.8624 |
1.8624 |
1.7818 |
1.7818 |
0.0806 |
4.52% |
| 2026-03-09 |
020232 |
嘉实互融精选股票C |
1.7818 |
1.7818 |
1.8116 |
1.8116 |
-0.0298 |
-1.64% |
| 2026-03-06 |
020232 |
嘉实互融精选股票C |
1.8116 |
1.8116 |
1.7295 |
1.7295 |
0.0821 |
4.75% |
| 2026-03-05 |
020232 |
嘉实互融精选股票C |
1.7295 |
1.7295 |
1.6952 |
1.6952 |
0.0343 |
2.02% |
| 2026-03-04 |
020232 |
嘉实互融精选股票C |
1.6952 |
1.6952 |
1.7214 |
1.7214 |
-0.0262 |
-1.52% |
| 2026-03-03 |
020232 |
嘉实互融精选股票C |
1.7214 |
1.7214 |
1.7919 |
1.7919 |
-0.0705 |
-3.93% |
| 2026-03-02 |
020232 |
嘉实互融精选股票C |
1.7919 |
1.7919 |
1.8480 |
1.8480 |
-0.0561 |
-3.13% |
| 2026-02-27 |
020232 |
嘉实互融精选股票C |
1.8480 |
1.8480 |
1.8363 |
1.8363 |
0.0117 |
0.64% |
| 2026-02-26 |
020232 |
嘉实互融精选股票C |
1.8363 |
1.8363 |
1.9064 |
1.9064 |
-0.0701 |
-3.82% |
| 2026-02-25 |
020232 |
嘉实互融精选股票C |
1.9064 |
1.9064 |
1.9094 |
1.9094 |
-0.0030 |
-0.16% |
| 2026-02-24 |
020232 |
嘉实互融精选股票C |
1.9094 |
1.9094 |
1.9407 |
1.9407 |
-0.0313 |
-1.64% |
| 2026-02-13 |
020232 |
嘉实互融精选股票C |
1.9407 |
1.9407 |
1.9608 |
1.9608 |
-0.0201 |
-1.03% |
| 2026-02-12 |
020232 |
嘉实互融精选股票C |
1.9608 |
1.9608 |
1.9917 |
1.9917 |
-0.0309 |
-1.58% |
| 2026-02-11 |
020232 |
嘉实互融精选股票C |
1.9917 |
1.9917 |
1.9956 |
1.9956 |
-0.0039 |
-0.20% |
| 2026-02-10 |
020232 |
嘉实互融精选股票C |
1.9956 |
1.9956 |
1.9453 |
1.9453 |
0.0503 |
2.59% |
| 2026-02-09 |
020232 |
嘉实互融精选股票C |
1.9453 |
1.9453 |
1.9102 |
1.9102 |
0.0351 |
1.84% |
| 2026-02-06 |
020232 |
嘉实互融精选股票C |
1.9102 |
1.9102 |
1.9152 |
1.9152 |
-0.0050 |
-0.26% |
| 2026-02-05 |
020232 |
嘉实互融精选股票C |
1.9152 |
1.9152 |
1.9222 |
1.9222 |
-0.0070 |
-0.36% |
| 2026-02-04 |
020232 |
嘉实互融精选股票C |
1.9222 |
1.9222 |
1.9011 |
1.9011 |
0.0211 |
1.11% |
| 2026-02-03 |
020232 |
嘉实互融精选股票C |
1.9011 |
1.9011 |
1.8787 |
1.8787 |
0.0224 |
1.19% |
| 2026-02-02 |
020232 |
嘉实互融精选股票C |
1.8787 |
1.8787 |
1.9511 |
1.9511 |
-0.0724 |
-3.71% |
| 2026-01-30 |
020232 |
嘉实互融精选股票C |
1.9511 |
1.9511 |
1.9941 |
1.9941 |
-0.0430 |
-2.16% |
| 2026-01-29 |
020232 |
嘉实互融精选股票C |
1.9941 |
1.9941 |
2.0074 |
2.0074 |
-0.0133 |
-0.66% |
| 2026-01-28 |
020232 |
嘉实互融精选股票C |
2.0074 |
2.0074 |
1.9719 |
1.9719 |
0.0355 |
1.80% |
| 2026-01-27 |
020232 |
嘉实互融精选股票C |
1.9719 |
1.9719 |
1.9645 |
1.9645 |
0.0074 |
0.38% |
| 2026-01-26 |
020232 |
嘉实互融精选股票C |
1.9645 |
1.9645 |
2.0045 |
2.0045 |
-0.0400 |
-2.00% |
| 2026-01-23 |
020232 |
嘉实互融精选股票C |
2.0045 |
2.0045 |
1.9719 |
1.9719 |
0.0326 |
1.65% |
| 2026-01-22 |
020232 |
嘉实互融精选股票C |
1.9719 |
1.9719 |
2.0173 |
2.0173 |
-0.0454 |
-2.30% |
| 2026-01-21 |
020232 |
嘉实互融精选股票C |
2.0173 |
2.0173 |
2.0286 |
2.0286 |
-0.0113 |
-0.56% |
| 2026-01-20 |
020232 |
嘉实互融精选股票C |
2.0286 |
2.0286 |
2.0599 |
2.0599 |
-0.0313 |
-1.52% |
| 2026-01-19 |
020232 |
嘉实互融精选股票C |
2.0599 |
2.0599 |
2.1179 |
2.1179 |
-0.0580 |
-2.82% |
| 2026-01-16 |
020232 |
嘉实互融精选股票C |
2.1179 |
2.1179 |
2.1163 |
2.1163 |
0.0016 |
0.08% |
| 2026-01-15 |
020232 |
嘉实互融精选股票C |
2.1163 |
2.1163 |
2.1379 |
2.1379 |
-0.0216 |
-1.01% |
| 2026-01-14 |
020232 |
嘉实互融精选股票C |
2.1379 |
2.1379 |
2.1531 |
2.1531 |
-0.0152 |
-0.71% |
| 2026-01-13 |
020232 |
嘉实互融精选股票C |
2.1531 |
2.1531 |
2.1485 |
2.1485 |
0.0046 |
0.21% |
| 2026-01-12 |
020232 |
嘉实互融精选股票C |
2.1485 |
2.1485 |
2.1490 |
2.1490 |
-0.0005 |
-0.02% |
| 2026-01-09 |
020232 |
嘉实互融精选股票C |
2.1490 |
2.1490 |
2.1103 |
2.1103 |
0.0387 |
1.83% |
| 2026-01-08 |
020232 |
嘉实互融精选股票C |
2.1103 |
2.1103 |
2.1141 |
2.1141 |
-0.0038 |
-0.18% |
| 2026-01-07 |
020232 |
嘉实互融精选股票C |
2.1141 |
2.1141 |
2.0361 |
2.0361 |
0.0780 |
3.83% |
| 2026-01-06 |
020232 |
嘉实互融精选股票C |
2.0361 |
2.0361 |
2.0254 |
2.0254 |
0.0107 |
0.53% |
| 2026-01-05 |
020232 |
嘉实互融精选股票C |
2.0254 |
2.0254 |
1.9096 |
1.9096 |
0.1158 |
6.06% |
| 2025-12-31 |
020232 |
嘉实互融精选股票C |
1.9096 |
1.9096 |
1.9202 |
1.9202 |
-0.0106 |
-0.55% |
| 2025-12-30 |
020232 |
嘉实互融精选股票C |
1.9202 |
1.9202 |
1.9453 |
1.9453 |
-0.0251 |
-1.31% |
| 2025-12-29 |
020232 |
嘉实互融精选股票C |
1.9453 |
1.9453 |
1.9754 |
1.9754 |
-0.0301 |
-1.52% |
| 2025-12-26 |
020232 |
嘉实互融精选股票C |
1.9754 |
1.9754 |
1.9882 |
1.9882 |
-0.0128 |
-0.64% |
| 2025-12-25 |
020232 |
嘉实互融精选股票C |
1.9882 |
1.9882 |
1.9937 |
1.9937 |
-0.0055 |
-0.28% |
| 2025-12-24 |
020232 |
嘉实互融精选股票C |
1.9937 |
1.9937 |
1.9977 |
1.9977 |
-0.0040 |
-0.20% |
| 2025-12-23 |
020232 |
嘉实互融精选股票C |
1.9977 |
1.9977 |
1.9785 |
1.9785 |
0.0192 |
0.97% |
| 2025-12-22 |
020232 |
嘉实互融精选股票C |
1.9785 |
1.9785 |
1.9832 |
1.9832 |
-0.0047 |
-0.24% |
| 2025-12-19 |
020232 |
嘉实互融精选股票C |
1.9832 |
1.9832 |
1.9350 |
1.9350 |
0.0482 |
2.49% |
| 2025-12-18 |
020232 |
嘉实互融精选股票C |
1.9350 |
1.9350 |
1.9333 |
1.9333 |
0.0017 |
0.09% |
| 2025-12-17 |
020232 |
嘉实互融精选股票C |
1.9333 |
1.9333 |
1.9173 |
1.9173 |
0.0160 |
0.83% |
| 2025-12-16 |
020232 |
嘉实互融精选股票C |
1.9173 |
1.9173 |
1.9459 |
1.9459 |
-0.0286 |
-1.47% |
| 2025-12-15 |
020232 |
嘉实互融精选股票C |
1.9459 |
1.9459 |
2.0337 |
2.0337 |
-0.0878 |
-4.51% |
| 2025-12-12 |
020232 |
嘉实互融精选股票C |
2.0337 |
2.0337 |
2.0175 |
2.0175 |
0.0162 |
0.80% |
| 2025-12-11 |
020232 |
嘉实互融精选股票C |
2.0175 |
2.0175 |
2.0203 |
2.0203 |
-0.0028 |
-0.14% |
| 2025-12-10 |
020232 |
嘉实互融精选股票C |
2.0203 |
2.0203 |
2.0147 |
2.0147 |
0.0056 |
0.28% |
| 2025-12-09 |
020232 |
嘉实互融精选股票C |
2.0147 |
2.0147 |
2.0371 |
2.0371 |
-0.0224 |
-1.10% |
| 2025-12-08 |
020232 |
嘉实互融精选股票C |
2.0371 |
2.0371 |
2.0604 |
2.0604 |
-0.0233 |
-1.14% |
| 2025-12-05 |
020232 |
嘉实互融精选股票C |
2.0604 |
2.0604 |
2.0635 |
2.0635 |
-0.0031 |
-0.15% |
| 2025-12-04 |
020232 |
嘉实互融精选股票C |
2.0635 |
2.0635 |
2.0281 |
2.0281 |
0.0354 |
1.75% |
| 2025-12-03 |
020232 |
嘉实互融精选股票C |
2.0281 |
2.0281 |
2.0481 |
2.0481 |
-0.0200 |
-0.98% |
| 2025-12-02 |
020232 |
嘉实互融精选股票C |
2.0481 |
2.0481 |
2.0839 |
2.0839 |
-0.0358 |
-1.72% |
| 2025-12-01 |
020232 |
嘉实互融精选股票C |
2.0839 |
2.0839 |
2.1086 |
2.1086 |
-0.0247 |
-1.19% |
| 2025-11-28 |
020232 |
嘉实互融精选股票C |
2.1086 |
2.1086 |
2.1136 |
2.1136 |
-0.0050 |
-0.24% |
| 2025-11-27 |
020232 |
嘉实互融精选股票C |
2.1136 |
2.1136 |
2.1056 |
2.1056 |
0.0080 |
0.38% |
| 2025-11-26 |
020232 |
嘉实互融精选股票C |
2.1056 |
2.1056 |
2.0677 |
2.0677 |
0.0379 |
1.83% |
| 2025-11-25 |
020232 |
嘉实互融精选股票C |
2.0677 |
2.0677 |
2.0531 |
2.0531 |
0.0146 |
0.71% |
| 2025-11-24 |
020232 |
嘉实互融精选股票C |
2.0531 |
2.0531 |
1.9917 |
1.9917 |
0.0614 |
3.08% |
| 2025-11-21 |
020232 |
嘉实互融精选股票C |
1.9917 |
1.9917 |
2.0686 |
2.0686 |
-0.0769 |
-3.72% |
| 2025-11-20 |
020232 |
嘉实互融精选股票C |
2.0686 |
2.0686 |
2.0489 |
2.0489 |
0.0197 |
0.96% |
| 2025-11-19 |
020232 |
嘉实互融精选股票C |
2.0489 |
2.0489 |
2.0722 |
2.0722 |
-0.0233 |
-1.12% |
| 2025-11-18 |
020232 |
嘉实互融精选股票C |
2.0722 |
2.0722 |
2.0915 |
2.0915 |
-0.0193 |
-0.92% |
| 2025-11-17 |
020232 |
嘉实互融精选股票C |
2.0915 |
2.0915 |
2.1425 |
2.1425 |
-0.0510 |
-2.44% |
| 2025-11-14 |
020232 |
嘉实互融精选股票C |
2.1425 |
2.1425 |
2.1458 |
2.1458 |
-0.0033 |
-0.15% |
| 2025-11-13 |
020232 |
嘉实互融精选股票C |
2.1458 |
2.1458 |
2.0577 |
2.0577 |
0.0881 |
4.28% |
| 2025-11-12 |
020232 |
嘉实互融精选股票C |
2.0577 |
2.0577 |
2.0095 |
2.0095 |
0.0482 |
2.40% |
| 2025-11-11 |
020232 |
嘉实互融精选股票C |
2.0095 |
2.0095 |
2.0157 |
2.0157 |
-0.0062 |
-0.31% |
| 2025-11-10 |
020232 |
嘉实互融精选股票C |
2.0157 |
2.0157 |
1.9931 |
1.9931 |
0.0226 |
1.13% |
| 2025-11-07 |
020232 |
嘉实互融精选股票C |
1.9931 |
1.9931 |
2.0335 |
2.0335 |
-0.0404 |
-1.99% |
| 2025-11-06 |
020232 |
嘉实互融精选股票C |
2.0335 |
2.0335 |
2.0463 |
2.0463 |
-0.0128 |
-0.63% |
| 2025-11-05 |
020232 |
嘉实互融精选股票C |
2.0463 |
2.0463 |
2.0546 |
2.0546 |
-0.0083 |
-0.40% |
| 2025-11-04 |
020232 |
嘉实互融精选股票C |
2.0546 |
2.0546 |
2.1141 |
2.1141 |
-0.0595 |
-2.81% |
| 2025-11-03 |
020232 |
嘉实互融精选股票C |
2.1141 |
2.1141 |
2.0874 |
2.0874 |
0.0267 |
1.28% |
| 2025-10-31 |
020232 |
嘉实互融精选股票C |
2.0874 |
2.0874 |
1.9863 |
1.9863 |
0.1011 |
5.09% |
| 2025-10-30 |
020232 |
嘉实互融精选股票C |
1.9863 |
1.9863 |
2.0076 |
2.0076 |
-0.0213 |
-1.06% |
| 2025-10-29 |
020232 |
嘉实互融精选股票C |
2.0076 |
2.0076 |
2.0291 |
2.0291 |
-0.0215 |
-1.07% |
| 2025-10-28 |
020232 |
嘉实互融精选股票C |
2.0291 |
2.0291 |
2.0597 |
2.0597 |
-0.0306 |
-1.49% |
| 2025-10-27 |
020232 |
嘉实互融精选股票C |
2.0597 |
2.0597 |
2.0593 |
2.0593 |
0.0004 |
0.02% |
| 2025-10-24 |
020232 |
嘉实互融精选股票C |
2.0593 |
2.0593 |
2.0535 |
2.0535 |
0.0058 |
0.28% |
| 2025-10-23 |
020232 |
嘉实互融精选股票C |
2.0535 |
2.0535 |
2.0885 |
2.0885 |
-0.0350 |
-1.68% |
| 2025-10-22 |
020232 |
嘉实互融精选股票C |
2.0885 |
2.0885 |
2.1263 |
2.1263 |
-0.0378 |
-1.78% |
| 2025-10-21 |
020232 |
嘉实互融精选股票C |
2.1263 |
2.1263 |
2.1099 |
2.1099 |
0.0164 |
0.78% |
| 2025-10-20 |
020232 |
嘉实互融精选股票C |
2.1099 |
2.1099 |
2.0941 |
2.0941 |
0.0158 |
0.75% |
| 2025-10-17 |
020232 |
嘉实互融精选股票C |
2.0941 |
2.0941 |
2.1405 |
2.1405 |
-0.0464 |
-2.17% |
| 2025-10-16 |
020232 |
嘉实互融精选股票C |
2.1405 |
2.1405 |
2.1025 |
2.1025 |
0.0380 |
1.81% |
| 2025-10-15 |
020232 |
嘉实互融精选股票C |
2.1025 |
2.1025 |
2.0640 |
2.0640 |
0.0385 |
1.87% |
| 2025-10-14 |
020232 |
嘉实互融精选股票C |
2.0640 |
2.0640 |
2.1450 |
2.1450 |
-0.0810 |
-3.78% |
| 2025-10-13 |
020232 |
嘉实互融精选股票C |
2.1450 |
2.1450 |
2.1736 |
2.1736 |
-0.0286 |
-1.32% |
| 2025-10-10 |
020232 |
嘉实互融精选股票C |
2.1736 |
2.1736 |
2.2191 |
2.2191 |
-0.0455 |
-2.05% |
| 2025-10-09 |
020232 |
嘉实互融精选股票C |
2.2191 |
2.2191 |
2.2625 |
2.2625 |
-0.0434 |
-1.92% |
| 2025-09-30 |
020232 |
嘉实互融精选股票C |
2.2625 |
2.2625 |
2.2215 |
2.2215 |
0.0410 |
1.85% |
| 2025-09-29 |
020232 |
嘉实互融精选股票C |
2.2215 |
2.2215 |
2.2077 |
2.2077 |
0.0138 |
0.63% |
| 2025-09-26 |
020232 |
嘉实互融精选股票C |
2.2077 |
2.2077 |
2.2652 |
2.2652 |
-0.0575 |
-2.54% |
| 2025-09-25 |
020232 |
嘉实互融精选股票C |
2.2652 |
2.2652 |
2.2509 |
2.2509 |
0.0143 |
0.64% |
| 2025-09-24 |
020232 |
嘉实互融精选股票C |
2.2509 |
2.2509 |
2.2342 |
2.2342 |
0.0167 |
0.75% |
| 2025-09-23 |
020232 |
嘉实互融精选股票C |
2.2342 |
2.2342 |
2.2639 |
2.2639 |
-0.0297 |
-1.31% |
| 2025-09-22 |
020232 |
嘉实互融精选股票C |
2.2639 |
2.2639 |
2.2405 |
2.2405 |
0.0234 |
1.04% |
| 2025-09-19 |
020232 |
嘉实互融精选股票C |
2.2405 |
2.2405 |
2.2818 |
2.2818 |
-0.0413 |
-1.81% |
| 2025-09-18 |
020232 |
嘉实互融精选股票C |
2.2818 |
2.2818 |
2.2644 |
2.2644 |
0.0174 |
0.77% |
| 2025-09-17 |
020232 |
嘉实互融精选股票C |
2.2644 |
2.2644 |
2.2721 |
2.2721 |
-0.0077 |
-0.34% |
