工银国证港股通科技ETF发起式联接A基金净值查询(019933)
今天最新净值
1.1436
0.0052 0.46%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1436
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.1665亿
- 最近资产：12.69亿元
- 基金公司：工银瑞信基金
- 基金经理：刘伟琳
近一年工银国证港股通科技ETF发起式联接A基金净值查询
近一年,工银国证港股通科技ETF发起式联接A(019933)基金累计收益率-32.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1377 |
1.1377 |
1.1436 |
1.1436 |
-0.0059 |
-0.52% |
| 2026-09-14 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1436 |
1.1436 |
1.1384 |
1.1384 |
0.0052 |
0.46% |
| 2026-09-11 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1384 |
1.1384 |
1.1373 |
1.1373 |
0.0011 |
0.10% |
| 2026-09-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1373 |
1.1373 |
1.1625 |
1.1625 |
-0.0252 |
-2.22% |
| 2026-09-09 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1625 |
1.1625 |
1.1771 |
1.1771 |
-0.0146 |
-1.26% |
| 2026-09-08 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1771 |
1.1771 |
1.1879 |
1.1879 |
-0.0108 |
-0.91% |
| 2026-09-07 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1879 |
1.1879 |
1.2014 |
1.2014 |
-0.0135 |
-1.14% |
| 2026-09-04 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2014 |
1.2014 |
1.1807 |
1.1807 |
0.0207 |
1.75% |
| 2026-09-03 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1807 |
1.1807 |
1.1894 |
1.1894 |
-0.0087 |
-0.73% |
| 2026-09-02 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1894 |
1.1894 |
1.1918 |
1.1918 |
-0.0024 |
-0.20% |
|
|
| 2026-09-01 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1918 |
1.1918 |
1.2092 |
1.2092 |
-0.0174 |
-1.44% |
| 2026-08-31 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2092 |
1.2092 |
1.2192 |
1.2192 |
-0.0100 |
-0.82% |
| 2026-08-28 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
0.0000 |
0.00% |
| 2026-08-27 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2192 |
1.2192 |
1.2249 |
1.2249 |
-0.0057 |
-0.47% |
| 2026-08-26 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2249 |
1.2249 |
1.2068 |
1.2068 |
0.0181 |
1.50% |
| 2026-08-25 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2068 |
1.2068 |
1.2053 |
1.2053 |
0.0015 |
0.12% |
| 2026-08-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2053 |
1.2053 |
1.2528 |
1.2528 |
-0.0475 |
-3.94% |
| 2026-08-21 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2528 |
1.2528 |
1.2423 |
1.2423 |
0.0105 |
0.85% |
| 2026-08-20 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2423 |
1.2423 |
1.2347 |
1.2347 |
0.0076 |
0.62% |
| 2026-08-19 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2347 |
1.2347 |
1.2399 |
1.2399 |
-0.0052 |
-0.42% |
| 2026-08-18 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2399 |
1.2399 |
1.2338 |
1.2338 |
0.0061 |
0.49% |
| 2026-08-17 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2338 |
1.2338 |
1.2129 |
1.2129 |
0.0209 |
1.72% |
| 2026-08-14 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2129 |
1.2129 |
1.2297 |
1.2297 |
-0.0168 |
-1.39% |
| 2026-08-13 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2297 |
1.2297 |
1.2432 |
1.2432 |
-0.0135 |
-1.09% |
| 2026-08-12 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2432 |
1.2432 |
1.2530 |
1.2530 |
-0.0098 |
-0.78% |
|
|
| 2026-08-11 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2530 |
1.2530 |
1.2702 |
1.2702 |
-0.0172 |
-1.35% |
| 2026-08-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2702 |
1.2702 |
1.2550 |
1.2550 |
0.0152 |
1.21% |
| 2026-08-07 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2550 |
1.2550 |
1.2402 |
1.2402 |
0.0148 |
1.19% |
| 2026-08-06 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2402 |
1.2402 |
1.2661 |
1.2661 |
-0.0259 |
-2.09% |
| 2026-08-05 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2661 |
1.2661 |
1.2528 |
1.2528 |
0.0133 |
1.06% |
| 2026-08-04 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2528 |
1.2528 |
1.2460 |
1.2460 |
0.0068 |
0.55% |
| 2026-08-03 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2460 |
1.2460 |
1.2310 |
1.2310 |
0.0150 |
1.22% |
| 2026-07-31 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2310 |
1.2310 |
1.2310 |
1.2310 |
0.0000 |
0.00% |
| 2026-07-30 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2310 |
1.2310 |
1.2493 |
1.2493 |
-0.0183 |
-1.46% |
| 2026-07-29 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2493 |
1.2493 |
1.2153 |
1.2153 |
0.0340 |
2.80% |
| 2026-07-28 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2153 |
1.2153 |
1.2101 |
1.2101 |
0.0052 |
0.43% |
| 2026-07-27 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2101 |
1.2101 |
1.1930 |
1.1930 |
0.0171 |
1.43% |
| 2026-07-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1930 |
1.1930 |
1.2100 |
1.2100 |
-0.0170 |
-1.40% |
| 2026-07-23 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2100 |
1.2100 |
1.2026 |
1.2026 |
0.0074 |
0.62% |
| 2026-07-22 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2026 |
1.2026 |
1.2338 |
1.2338 |
-0.0312 |
-2.53% |
| 2026-07-21 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2338 |
1.2338 |
1.2249 |
1.2249 |
0.0089 |
0.73% |
| 2026-07-20 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2249 |
1.2249 |
1.1912 |
1.1912 |
0.0337 |
2.83% |
| 2026-07-17 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1912 |
1.1912 |
1.2468 |
1.2468 |
-0.0556 |
-4.46% |
| 2026-07-16 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2468 |
1.2468 |
1.2197 |
1.2197 |
0.0271 |
2.22% |
| 2026-07-15 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2197 |
1.2197 |
1.1982 |
1.1982 |
0.0215 |
1.79% |
| 2026-07-14 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1982 |
1.1982 |
1.1898 |
1.1898 |
0.0084 |
0.71% |
| 2026-07-13 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1898 |
1.1898 |
1.1991 |
1.1991 |
-0.0093 |
-0.78% |
| 2026-07-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1991 |
1.1991 |
1.1952 |
1.1952 |
0.0039 |
0.33% |
| 2026-07-09 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1952 |
1.1952 |
1.1974 |
1.1974 |
-0.0022 |
-0.18% |
| 2026-07-08 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1974 |
1.1974 |
1.1512 |
1.1512 |
0.0462 |
4.01% |
| 2026-07-07 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1512 |
1.1512 |
1.1605 |
1.1605 |
-0.0093 |
-0.80% |
| 2026-07-06 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1605 |
1.1605 |
1.1415 |
1.1415 |
0.0190 |
1.66% |
| 2026-07-03 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1415 |
1.1415 |
1.1265 |
1.1265 |
0.0150 |
1.33% |
| 2026-07-02 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1265 |
1.1265 |
1.1186 |
1.1186 |
0.0079 |
0.71% |
| 2026-07-01 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1186 |
1.1186 |
1.1192 |
1.1192 |
-0.0006 |
-0.05% |
| 2026-06-30 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1192 |
1.1192 |
1.1104 |
1.1104 |
0.0088 |
0.79% |
| 2026-06-29 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1104 |
1.1104 |
1.0726 |
1.0726 |
0.0378 |
3.52% |
| 2026-06-26 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.0726 |
1.0726 |
1.1109 |
1.1109 |
-0.0383 |
-3.45% |
| 2026-06-25 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1109 |
1.1109 |
1.1282 |
1.1282 |
-0.0173 |
-1.56% |
| 2026-06-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1282 |
1.1282 |
1.1048 |
1.1048 |
0.0234 |
2.12% |
| 2026-06-23 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1048 |
1.1048 |
1.1358 |
1.1358 |
-0.0310 |
-2.73% |
| 2026-06-22 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1358 |
1.1358 |
1.1527 |
1.1527 |
-0.0169 |
-1.49% |
| 2026-06-18 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1527 |
1.1527 |
1.1627 |
1.1627 |
-0.0100 |
-0.86% |
| 2026-06-17 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1627 |
1.1627 |
1.1639 |
1.1639 |
-0.0012 |
-0.10% |
| 2026-06-16 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1639 |
1.1639 |
1.1929 |
1.1929 |
-0.0290 |
-2.49% |
| 2026-06-15 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1929 |
1.1929 |
1.1858 |
1.1858 |
0.0071 |
0.60% |
| 2026-06-12 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1858 |
1.1858 |
1.1699 |
1.1699 |
0.0159 |
1.36% |
| 2026-06-11 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1699 |
1.1699 |
1.1919 |
1.1919 |
-0.0220 |
-1.88% |
| 2026-06-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1919 |
1.1919 |
1.2000 |
1.2000 |
-0.0081 |
-0.68% |
| 2026-06-09 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2000 |
1.2000 |
1.1997 |
1.1997 |
0.0003 |
0.03% |
| 2026-06-08 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.1997 |
1.1997 |
1.2332 |
1.2332 |
-0.0335 |
-2.72% |
| 2026-06-05 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2332 |
1.2332 |
1.2539 |
1.2539 |
-0.0207 |
-1.65% |
| 2026-06-04 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2539 |
1.2539 |
1.2710 |
1.2710 |
-0.0171 |
-1.35% |
| 2026-06-03 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2710 |
1.2710 |
1.3106 |
1.3106 |
-0.0396 |
-3.12% |
| 2026-06-02 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3106 |
1.3106 |
1.2541 |
1.2541 |
0.0565 |
4.51% |
| 2026-06-01 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2541 |
1.2541 |
1.2385 |
1.2385 |
0.0156 |
1.26% |
| 2026-05-29 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2385 |
1.2385 |
1.2459 |
1.2459 |
-0.0074 |
-0.59% |
| 2026-05-28 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2459 |
1.2459 |
1.2602 |
1.2602 |
-0.0143 |
-1.13% |
| 2026-05-27 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2602 |
1.2602 |
1.2801 |
1.2801 |
-0.0199 |
-1.55% |
| 2026-05-26 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2801 |
1.2801 |
1.2725 |
1.2725 |
0.0076 |
0.60% |
| 2026-05-25 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2725 |
1.2725 |
1.2731 |
1.2731 |
-0.0006 |
-0.05% |
| 2026-05-22 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2731 |
1.2731 |
1.2602 |
1.2602 |
0.0129 |
1.02% |
| 2026-05-21 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2602 |
1.2602 |
1.2800 |
1.2800 |
-0.0198 |
-1.55% |
| 2026-05-20 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2800 |
1.2800 |
1.2787 |
1.2787 |
0.0013 |
0.10% |
| 2026-05-19 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2787 |
1.2787 |
1.2757 |
1.2757 |
0.0030 |
0.24% |
| 2026-05-18 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2757 |
1.2757 |
1.2979 |
1.2979 |
-0.0222 |
-1.74% |
| 2026-05-15 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2979 |
1.2979 |
1.3308 |
1.3308 |
-0.0329 |
-2.53% |
| 2026-05-14 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3308 |
1.3308 |
1.3351 |
1.3351 |
-0.0043 |
-0.32% |
| 2026-05-13 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3351 |
1.3351 |
1.3325 |
1.3325 |
0.0026 |
0.20% |
| 2026-05-12 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3325 |
1.3325 |
1.3434 |
1.3434 |
-0.0109 |
-0.81% |
| 2026-05-11 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3434 |
1.3434 |
1.3473 |
1.3473 |
-0.0039 |
-0.29% |
| 2026-05-08 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3473 |
1.3473 |
1.3540 |
1.3540 |
-0.0067 |
-0.49% |
| 2026-04-30 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2880 |
1.2880 |
1.3043 |
1.3043 |
-0.0163 |
-1.27% |
| 2026-04-29 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3043 |
1.3043 |
1.2811 |
1.2811 |
0.0232 |
1.81% |
| 2026-04-28 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2811 |
1.2811 |
1.3106 |
1.3106 |
-0.0295 |
-2.30% |
| 2026-04-27 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
0.0000 |
0.00% |
| 2026-04-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3106 |
1.3106 |
1.3019 |
1.3019 |
0.0087 |
0.67% |
| 2026-04-23 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3019 |
1.3019 |
1.3310 |
1.3310 |
-0.0291 |
-2.19% |
| 2026-04-22 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3310 |
1.3310 |
1.3565 |
1.3565 |
-0.0255 |
-1.92% |
| 2026-04-21 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3565 |
1.3565 |
1.3602 |
1.3602 |
-0.0037 |
-0.27% |
| 2026-04-20 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3602 |
1.3602 |
1.3559 |
1.3559 |
0.0043 |
0.32% |
| 2026-04-17 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3559 |
1.3559 |
1.3674 |
1.3674 |
-0.0115 |
-0.84% |
| 2026-04-16 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3674 |
1.3674 |
1.3237 |
1.3237 |
0.0437 |
3.30% |
| 2026-04-15 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3237 |
1.3237 |
1.3079 |
1.3079 |
0.0158 |
1.21% |
| 2026-04-14 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3079 |
1.3079 |
1.3026 |
1.3026 |
0.0053 |
0.41% |
| 2026-04-13 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3026 |
1.3026 |
1.3156 |
1.3156 |
-0.0130 |
-0.99% |
| 2026-04-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3156 |
1.3156 |
1.3059 |
1.3059 |
0.0097 |
0.74% |
| 2026-04-09 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3059 |
1.3059 |
1.3302 |
1.3302 |
-0.0243 |
-1.86% |
| 2026-04-08 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3302 |
1.3302 |
1.2707 |
1.2707 |
0.0595 |
4.68% |
| 2026-04-07 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2707 |
1.2707 |
1.2720 |
1.2720 |
-0.0013 |
-0.10% |
| 2026-04-03 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2720 |
1.2720 |
1.2709 |
1.2709 |
0.0011 |
0.09% |
| 2026-04-02 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2709 |
1.2709 |
1.2950 |
1.2950 |
-0.0241 |
-1.86% |
| 2026-04-01 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2950 |
1.2950 |
1.2655 |
1.2655 |
0.0295 |
2.33% |
| 2026-03-31 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2655 |
1.2655 |
1.2777 |
1.2777 |
-0.0122 |
-0.95% |
| 2026-03-30 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2777 |
1.2777 |
1.2987 |
1.2987 |
-0.0210 |
-1.64% |
| 2026-03-27 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2987 |
1.2987 |
1.2868 |
1.2868 |
0.0119 |
0.92% |
| 2026-03-26 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2868 |
1.2868 |
1.3243 |
1.3243 |
-0.0375 |
-2.91% |
| 2026-03-25 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3243 |
1.3243 |
1.2990 |
1.2990 |
0.0253 |
1.95% |
| 2026-03-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2990 |
1.2990 |
1.2640 |
1.2640 |
0.0350 |
2.77% |
| 2026-03-23 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2640 |
1.2640 |
1.2999 |
1.2999 |
-0.0359 |
-2.76% |
| 2026-03-20 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2999 |
1.2999 |
1.3423 |
1.3423 |
-0.0424 |
-3.26% |
| 2026-03-19 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3423 |
1.3423 |
1.3718 |
1.3718 |
-0.0295 |
-2.15% |
| 2026-03-18 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3718 |
1.3718 |
1.3711 |
1.3711 |
0.0007 |
0.05% |
| 2026-03-17 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3711 |
1.3711 |
1.3737 |
1.3737 |
-0.0026 |
-0.19% |
| 2026-03-16 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3737 |
1.3737 |
1.3360 |
1.3360 |
0.0377 |
2.82% |
| 2026-03-13 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3360 |
1.3360 |
1.3470 |
1.3470 |
-0.0110 |
-0.82% |
| 2026-03-12 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3470 |
1.3470 |
1.3576 |
1.3576 |
-0.0106 |
-0.78% |
| 2026-03-11 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3576 |
1.3576 |
1.3643 |
1.3643 |
-0.0067 |
-0.49% |
| 2026-03-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3643 |
1.3643 |
1.3325 |
1.3325 |
0.0318 |
2.39% |
| 2026-03-09 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3325 |
1.3325 |
1.3299 |
1.3299 |
0.0026 |
0.20% |
| 2026-03-06 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3299 |
1.3299 |
1.2939 |
1.2939 |
0.0360 |
2.78% |
| 2026-03-05 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.2939 |
1.2939 |
1.3043 |
1.3043 |
-0.0104 |
-0.80% |
| 2026-03-04 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3043 |
1.3043 |
1.3180 |
1.3180 |
-0.0137 |
-1.04% |
| 2026-03-03 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3180 |
1.3180 |
1.3552 |
1.3552 |
-0.0372 |
-2.74% |
| 2026-03-02 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3552 |
1.3552 |
1.3965 |
1.3965 |
-0.0413 |
-3.05% |
| 2026-02-27 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3965 |
1.3965 |
1.3906 |
1.3906 |
0.0059 |
0.42% |
| 2026-02-26 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.3906 |
1.3906 |
1.4380 |
1.4380 |
-0.0474 |
-3.41% |
| 2026-02-25 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4380 |
1.4380 |
1.4395 |
1.4395 |
-0.0015 |
-0.10% |
| 2026-02-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4395 |
1.4395 |
1.4637 |
1.4637 |
-0.0242 |
-1.68% |
| 2026-02-13 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4637 |
1.4637 |
1.4778 |
1.4778 |
-0.0141 |
-0.95% |
| 2026-02-12 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4778 |
1.4778 |
1.4963 |
1.4963 |
-0.0185 |
-1.25% |
| 2026-02-11 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4963 |
1.4963 |
1.4840 |
1.4840 |
0.0123 |
0.83% |
| 2026-02-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4840 |
1.4840 |
1.4761 |
1.4761 |
0.0079 |
0.54% |
| 2026-02-09 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4761 |
1.4761 |
1.4560 |
1.4560 |
0.0201 |
1.38% |
| 2026-02-06 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4560 |
1.4560 |
1.4729 |
1.4729 |
-0.0169 |
-1.15% |
| 2026-02-05 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4729 |
1.4729 |
1.4636 |
1.4636 |
0.0093 |
0.64% |
| 2026-02-04 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4636 |
1.4636 |
1.4845 |
1.4845 |
-0.0209 |
-1.41% |
| 2026-02-03 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4845 |
1.4845 |
1.5014 |
1.5014 |
-0.0169 |
-1.13% |
| 2026-02-02 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5014 |
1.5014 |
1.5508 |
1.5508 |
-0.0494 |
-3.19% |
| 2026-01-30 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5508 |
1.5508 |
1.5891 |
1.5891 |
-0.0383 |
-2.41% |
| 2026-01-29 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5891 |
1.5891 |
1.5958 |
1.5958 |
-0.0067 |
-0.42% |
| 2026-01-28 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5958 |
1.5958 |
1.5604 |
1.5604 |
0.0354 |
2.27% |
| 2026-01-27 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5604 |
1.5604 |
1.5472 |
1.5472 |
0.0132 |
0.85% |
| 2026-01-26 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5472 |
1.5472 |
1.5708 |
1.5708 |
-0.0236 |
-1.50% |
| 2026-01-23 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5708 |
1.5708 |
1.5564 |
1.5564 |
0.0144 |
0.93% |
| 2026-01-22 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5564 |
1.5564 |
1.5560 |
1.5560 |
0.0004 |
0.03% |
| 2026-01-21 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5560 |
1.5560 |
1.5377 |
1.5377 |
0.0183 |
1.19% |
| 2026-01-20 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5377 |
1.5377 |
1.5620 |
1.5620 |
-0.0243 |
-1.56% |
| 2026-01-19 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5620 |
1.5620 |
1.5903 |
1.5903 |
-0.0283 |
-1.81% |
| 2026-01-16 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5903 |
1.5903 |
1.5946 |
1.5946 |
-0.0043 |
-0.27% |
| 2026-01-15 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5946 |
1.5946 |
1.6046 |
1.6046 |
-0.0100 |
-0.62% |
| 2026-01-14 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6046 |
1.6046 |
1.5888 |
1.5888 |
0.0158 |
0.99% |
| 2026-01-13 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5888 |
1.5888 |
1.5828 |
1.5828 |
0.0060 |
0.38% |
| 2026-01-12 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5828 |
1.5828 |
1.5382 |
1.5382 |
0.0446 |
2.90% |
| 2026-01-09 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5382 |
1.5382 |
1.5384 |
1.5384 |
-0.0002 |
-0.01% |
| 2026-01-08 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5384 |
1.5384 |
1.5523 |
1.5523 |
-0.0139 |
-0.90% |
| 2026-01-07 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5523 |
1.5523 |
1.5658 |
1.5658 |
-0.0135 |
-0.86% |
| 2026-01-06 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5658 |
1.5658 |
1.5542 |
1.5542 |
0.0116 |
0.75% |
| 2026-01-05 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5542 |
1.5542 |
1.4955 |
1.4955 |
0.0587 |
3.93% |
| 2025-12-31 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4955 |
1.4955 |
1.5107 |
1.5107 |
-0.0152 |
-1.01% |
| 2025-12-30 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5107 |
1.5107 |
1.4964 |
1.4964 |
0.0143 |
0.96% |
| 2025-12-29 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4964 |
1.4964 |
1.5044 |
1.5044 |
-0.0080 |
-0.53% |
| 2025-12-26 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5044 |
1.5044 |
1.5050 |
1.5050 |
-0.0006 |
-0.04% |
| 2025-12-25 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5050 |
1.5050 |
1.5065 |
1.5065 |
-0.0015 |
-0.10% |
| 2025-12-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5065 |
1.5065 |
1.5063 |
1.5063 |
0.0002 |
0.01% |
| 2025-12-23 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5063 |
1.5063 |
1.5187 |
1.5187 |
-0.0124 |
-0.82% |
| 2025-12-22 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5187 |
1.5187 |
1.5134 |
1.5134 |
0.0053 |
0.35% |
| 2025-12-19 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5134 |
1.5134 |
1.4957 |
1.4957 |
0.0177 |
1.18% |
| 2025-12-18 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4957 |
1.4957 |
1.5064 |
1.5064 |
-0.0107 |
-0.71% |
| 2025-12-17 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5064 |
1.5064 |
1.4920 |
1.4920 |
0.0144 |
0.97% |
| 2025-12-16 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.4920 |
1.4920 |
1.5164 |
1.5164 |
-0.0244 |
-1.61% |
| 2025-12-15 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5164 |
1.5164 |
1.5614 |
1.5614 |
-0.0450 |
-2.88% |
| 2025-12-12 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5614 |
1.5614 |
1.5371 |
1.5371 |
0.0243 |
1.58% |
| 2025-12-11 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5371 |
1.5371 |
1.5470 |
1.5470 |
-0.0099 |
-0.64% |
| 2025-12-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5470 |
1.5470 |
1.5386 |
1.5386 |
0.0084 |
0.55% |
| 2025-12-09 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5386 |
1.5386 |
1.5640 |
1.5640 |
-0.0254 |
-1.62% |
| 2025-12-08 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5640 |
1.5640 |
1.5694 |
1.5694 |
-0.0054 |
-0.34% |
| 2025-12-05 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5694 |
1.5694 |
1.5610 |
1.5610 |
0.0084 |
0.54% |
| 2025-12-04 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5610 |
1.5610 |
1.5352 |
1.5352 |
0.0258 |
1.68% |
| 2025-12-03 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5352 |
1.5352 |
1.5587 |
1.5587 |
-0.0235 |
-1.51% |
| 2025-12-02 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5587 |
1.5587 |
1.5648 |
1.5648 |
-0.0061 |
-0.39% |
| 2025-12-01 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5648 |
1.5648 |
1.5601 |
1.5601 |
0.0047 |
0.30% |
| 2025-11-28 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5601 |
1.5601 |
1.5604 |
1.5604 |
-0.0003 |
-0.02% |
| 2025-11-27 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5604 |
1.5604 |
1.5679 |
1.5679 |
-0.0075 |
-0.48% |
| 2025-11-26 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5679 |
1.5679 |
1.5649 |
1.5649 |
0.0030 |
0.19% |
| 2025-11-25 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5649 |
1.5649 |
1.5477 |
1.5477 |
0.0172 |
1.11% |
| 2025-11-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5477 |
1.5477 |
1.5085 |
1.5085 |
0.0392 |
2.60% |
| 2025-11-21 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5085 |
1.5085 |
1.5546 |
1.5546 |
-0.0461 |
-2.97% |
| 2025-11-20 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5546 |
1.5546 |
1.5613 |
1.5613 |
-0.0067 |
-0.43% |
| 2025-11-19 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5613 |
1.5613 |
1.5760 |
1.5760 |
-0.0147 |
-0.93% |
| 2025-11-18 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5760 |
1.5760 |
1.6028 |
1.6028 |
-0.0268 |
-1.67% |
| 2025-11-17 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6028 |
1.6028 |
1.6139 |
1.6139 |
-0.0111 |
-0.69% |
| 2025-11-14 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6139 |
1.6139 |
1.6570 |
1.6570 |
-0.0431 |
-2.60% |
| 2025-11-13 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6570 |
1.6570 |
1.6335 |
1.6335 |
0.0235 |
1.44% |
| 2025-11-12 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6335 |
1.6335 |
1.6281 |
1.6281 |
0.0054 |
0.33% |
| 2025-11-11 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6281 |
1.6281 |
1.6275 |
1.6275 |
0.0006 |
0.04% |
| 2025-11-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6275 |
1.6275 |
1.6040 |
1.6040 |
0.0235 |
1.47% |
| 2025-11-07 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6040 |
1.6040 |
1.6372 |
1.6372 |
-0.0332 |
-2.03% |
| 2025-11-06 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6372 |
1.6372 |
1.5999 |
1.5999 |
0.0373 |
2.33% |
| 2025-11-05 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.5999 |
1.5999 |
1.6033 |
1.6033 |
-0.0034 |
-0.21% |
| 2025-11-04 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6033 |
1.6033 |
1.6367 |
1.6367 |
-0.0334 |
-2.04% |
| 2025-11-03 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6367 |
1.6367 |
1.6337 |
1.6337 |
0.0030 |
0.18% |
| 2025-10-31 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6337 |
1.6337 |
1.6707 |
1.6707 |
-0.0370 |
-2.21% |
| 2025-10-30 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6707 |
1.6707 |
1.6771 |
1.6771 |
-0.0064 |
-0.38% |
| 2025-10-29 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6771 |
1.6771 |
1.6777 |
1.6777 |
-0.0006 |
-0.04% |
| 2025-10-28 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6777 |
1.6777 |
1.7003 |
1.7003 |
-0.0226 |
-1.33% |
| 2025-10-27 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7003 |
1.7003 |
1.6719 |
1.6719 |
0.0284 |
1.70% |
| 2025-10-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6719 |
1.6719 |
1.6503 |
1.6503 |
0.0216 |
1.31% |
| 2025-10-23 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6503 |
1.6503 |
1.6409 |
1.6409 |
0.0094 |
0.57% |
| 2025-10-22 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6409 |
1.6409 |
1.6588 |
1.6588 |
-0.0179 |
-1.08% |
| 2025-10-21 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6588 |
1.6588 |
1.6468 |
1.6468 |
0.0120 |
0.73% |
| 2025-10-20 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6468 |
1.6468 |
1.6049 |
1.6049 |
0.0419 |
2.61% |
| 2025-10-17 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6049 |
1.6049 |
1.6669 |
1.6669 |
-0.0620 |
-3.72% |
| 2025-10-16 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6669 |
1.6669 |
1.6828 |
1.6828 |
-0.0159 |
-0.94% |
| 2025-10-15 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6828 |
1.6828 |
1.6450 |
1.6450 |
0.0378 |
2.30% |
| 2025-10-14 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.6450 |
1.6450 |
1.7032 |
1.7032 |
-0.0582 |
-3.42% |
| 2025-10-13 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7032 |
1.7032 |
1.7378 |
1.7378 |
-0.0346 |
-1.99% |
| 2025-10-10 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7378 |
1.7378 |
1.7984 |
1.7984 |
-0.0606 |
-3.37% |
| 2025-10-09 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7984 |
1.7984 |
1.8068 |
1.8068 |
-0.0084 |
-0.46% |
| 2025-09-30 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.8068 |
1.8068 |
1.7697 |
1.7697 |
0.0371 |
2.10% |
| 2025-09-29 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7697 |
1.7697 |
1.7394 |
1.7394 |
0.0303 |
1.74% |
| 2025-09-26 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7394 |
1.7394 |
1.7945 |
1.7945 |
-0.0551 |
-3.07% |
| 2025-09-25 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7945 |
1.7945 |
1.7746 |
1.7746 |
0.0199 |
1.12% |
| 2025-09-24 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7746 |
1.7746 |
1.7263 |
1.7263 |
0.0483 |
2.80% |
| 2025-09-23 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7263 |
1.7263 |
1.7465 |
1.7465 |
-0.0202 |
-1.16% |
| 2025-09-22 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7465 |
1.7465 |
1.7474 |
1.7474 |
-0.0009 |
-0.05% |
| 2025-09-19 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7474 |
1.7474 |
1.7475 |
1.7475 |
-0.0001 |
-0.01% |
| 2025-09-18 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7475 |
1.7475 |
1.7624 |
1.7624 |
-0.0149 |
-0.85% |
| 2025-09-17 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7624 |
1.7624 |
1.7100 |
1.7100 |
0.0524 |
3.06% |
| 2025-09-16 |
019933 |
工银国证港股通科技ETF发起式联接A |
1.7100 |
1.7100 |
1.7070 |
1.7070 |
0.0030 |
0.18% |
