银河国企主题混合发起式A基金净值查询(019797)
今天最新净值
1.3738
-0.0039 -0.28%
2026-09-16
盘中实时估值(仅供参考)
1.2846
0.0042 0.3281%
2026-03-24 15:39:58
- 累计净值：1.3738
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.0995亿
- 最近资产：0.11亿
- 基金公司：
- 基金经理：祝建辉
近一年,银河国企主题混合发起式A(019797)基金累计收益率11.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019797 |
银河国企主题混合发起式A |
1.3812 |
1.3812 |
1.3738 |
1.3738 |
0.0074 |
0.54% |
| 2026-09-15 |
019797 |
银河国企主题混合发起式A |
1.3738 |
1.3738 |
1.3777 |
1.3777 |
-0.0039 |
-0.28% |
| 2026-09-14 |
019797 |
银河国企主题混合发起式A |
1.3777 |
1.3777 |
1.3865 |
1.3865 |
-0.0088 |
-0.63% |
| 2026-09-11 |
019797 |
银河国企主题混合发起式A |
1.3865 |
1.3865 |
1.3992 |
1.3992 |
-0.0127 |
-0.91% |
| 2026-09-10 |
019797 |
银河国企主题混合发起式A |
1.3992 |
1.3992 |
1.4004 |
1.4004 |
-0.0012 |
-0.09% |
| 2026-09-09 |
019797 |
银河国企主题混合发起式A |
1.4004 |
1.4004 |
1.3971 |
1.3971 |
0.0033 |
0.24% |
| 2026-09-08 |
019797 |
银河国企主题混合发起式A |
1.3971 |
1.3971 |
1.4005 |
1.4005 |
-0.0034 |
-0.24% |
| 2026-09-07 |
019797 |
银河国企主题混合发起式A |
1.4005 |
1.4005 |
1.4081 |
1.4081 |
-0.0076 |
-0.54% |
| 2026-09-04 |
019797 |
银河国企主题混合发起式A |
1.4081 |
1.4081 |
1.4103 |
1.4103 |
-0.0022 |
-0.16% |
| 2026-09-03 |
019797 |
银河国企主题混合发起式A |
1.4103 |
1.4103 |
1.4157 |
1.4157 |
-0.0054 |
-0.38% |
|
|
| 2026-09-02 |
019797 |
银河国企主题混合发起式A |
1.4157 |
1.4157 |
1.4273 |
1.4273 |
-0.0116 |
-0.81% |
| 2026-09-01 |
019797 |
银河国企主题混合发起式A |
1.4273 |
1.4273 |
1.4343 |
1.4343 |
-0.0070 |
-0.49% |
| 2026-08-31 |
019797 |
银河国企主题混合发起式A |
1.4343 |
1.4343 |
1.4193 |
1.4193 |
0.0150 |
1.06% |
| 2026-08-28 |
019797 |
银河国企主题混合发起式A |
1.4193 |
1.4193 |
1.4216 |
1.4216 |
-0.0023 |
-0.16% |
| 2026-08-27 |
019797 |
银河国企主题混合发起式A |
1.4216 |
1.4216 |
1.4145 |
1.4145 |
0.0071 |
0.50% |
| 2026-08-26 |
019797 |
银河国企主题混合发起式A |
1.4145 |
1.4145 |
1.4041 |
1.4041 |
0.0104 |
0.74% |
| 2026-08-25 |
019797 |
银河国企主题混合发起式A |
1.4041 |
1.4041 |
1.4100 |
1.4100 |
-0.0059 |
-0.42% |
| 2026-08-24 |
019797 |
银河国企主题混合发起式A |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
0.0000 |
0.00% |
| 2026-08-21 |
019797 |
银河国企主题混合发起式A |
1.4100 |
1.4100 |
1.4082 |
1.4082 |
0.0018 |
0.13% |
| 2026-08-20 |
019797 |
银河国企主题混合发起式A |
1.4082 |
1.4082 |
1.4081 |
1.4081 |
0.0001 |
0.01% |
| 2026-08-19 |
019797 |
银河国企主题混合发起式A |
1.4081 |
1.4081 |
1.4319 |
1.4319 |
-0.0238 |
-1.66% |
| 2026-08-18 |
019797 |
银河国企主题混合发起式A |
1.4319 |
1.4319 |
1.4305 |
1.4305 |
0.0014 |
0.10% |
| 2026-08-17 |
019797 |
银河国企主题混合发起式A |
1.4305 |
1.4305 |
1.4177 |
1.4177 |
0.0128 |
0.90% |
| 2026-08-14 |
019797 |
银河国企主题混合发起式A |
1.4177 |
1.4177 |
1.4287 |
1.4287 |
-0.0110 |
-0.77% |
| 2026-08-13 |
019797 |
银河国企主题混合发起式A |
1.4287 |
1.4287 |
1.4255 |
1.4255 |
0.0032 |
0.22% |
|
|
| 2026-08-12 |
019797 |
银河国企主题混合发起式A |
1.4255 |
1.4255 |
1.4219 |
1.4219 |
0.0036 |
0.25% |
| 2026-08-11 |
019797 |
银河国企主题混合发起式A |
1.4219 |
1.4219 |
1.4314 |
1.4314 |
-0.0095 |
-0.66% |
| 2026-08-10 |
019797 |
银河国企主题混合发起式A |
1.4314 |
1.4314 |
1.4259 |
1.4259 |
0.0055 |
0.39% |
| 2026-08-07 |
019797 |
银河国企主题混合发起式A |
1.4259 |
1.4259 |
1.4159 |
1.4159 |
0.0100 |
0.71% |
| 2026-08-06 |
019797 |
银河国企主题混合发起式A |
1.4159 |
1.4159 |
1.4121 |
1.4121 |
0.0038 |
0.27% |
| 2026-08-05 |
019797 |
银河国企主题混合发起式A |
1.4121 |
1.4121 |
1.3979 |
1.3979 |
0.0142 |
1.02% |
| 2026-08-04 |
019797 |
银河国企主题混合发起式A |
1.3979 |
1.3979 |
1.3987 |
1.3987 |
-0.0008 |
-0.06% |
| 2026-08-03 |
019797 |
银河国企主题混合发起式A |
1.3987 |
1.3987 |
1.4180 |
1.4180 |
-0.0193 |
-1.36% |
| 2026-07-31 |
019797 |
银河国企主题混合发起式A |
1.4180 |
1.4180 |
1.4185 |
1.4185 |
-0.0005 |
-0.04% |
| 2026-07-30 |
019797 |
银河国企主题混合发起式A |
1.4185 |
1.4185 |
1.4297 |
1.4297 |
-0.0112 |
-0.78% |
| 2026-07-29 |
019797 |
银河国企主题混合发起式A |
1.4297 |
1.4297 |
1.4385 |
1.4385 |
-0.0088 |
-0.61% |
| 2026-07-28 |
019797 |
银河国企主题混合发起式A |
1.4385 |
1.4385 |
1.4624 |
1.4624 |
-0.0239 |
-1.63% |
| 2026-07-27 |
019797 |
银河国企主题混合发起式A |
1.4624 |
1.4624 |
1.4635 |
1.4635 |
-0.0011 |
-0.08% |
| 2026-07-24 |
019797 |
银河国企主题混合发起式A |
1.4635 |
1.4635 |
1.4753 |
1.4753 |
-0.0118 |
-0.80% |
| 2026-07-23 |
019797 |
银河国企主题混合发起式A |
1.4753 |
1.4753 |
1.5000 |
1.5000 |
-0.0247 |
-1.65% |
| 2026-07-22 |
019797 |
银河国企主题混合发起式A |
1.5000 |
1.5000 |
1.4979 |
1.4979 |
0.0021 |
0.14% |
| 2026-07-21 |
019797 |
银河国企主题混合发起式A |
1.4979 |
1.4979 |
1.4398 |
1.4398 |
0.0581 |
4.04% |
| 2026-07-20 |
019797 |
银河国企主题混合发起式A |
1.4398 |
1.4398 |
1.4153 |
1.4153 |
0.0245 |
1.73% |
| 2026-07-17 |
019797 |
银河国企主题混合发起式A |
1.4153 |
1.4153 |
1.4516 |
1.4516 |
-0.0363 |
-2.50% |
| 2026-07-16 |
019797 |
银河国企主题混合发起式A |
1.4516 |
1.4516 |
1.4739 |
1.4739 |
-0.0223 |
-1.51% |
| 2026-07-15 |
019797 |
银河国企主题混合发起式A |
1.4739 |
1.4739 |
1.4936 |
1.4936 |
-0.0197 |
-1.32% |
| 2026-07-14 |
019797 |
银河国企主题混合发起式A |
1.4936 |
1.4936 |
1.4958 |
1.4958 |
-0.0022 |
-0.15% |
| 2026-07-13 |
019797 |
银河国企主题混合发起式A |
1.4958 |
1.4958 |
1.5103 |
1.5103 |
-0.0145 |
-0.96% |
| 2026-07-10 |
019797 |
银河国企主题混合发起式A |
1.5103 |
1.5103 |
1.5622 |
1.5622 |
-0.0519 |
-3.32% |
| 2026-07-09 |
019797 |
银河国企主题混合发起式A |
1.5622 |
1.5622 |
1.5123 |
1.5123 |
0.0499 |
3.30% |
| 2026-07-08 |
019797 |
银河国企主题混合发起式A |
1.5123 |
1.5123 |
1.4987 |
1.4987 |
0.0136 |
0.91% |
| 2026-07-07 |
019797 |
银河国企主题混合发起式A |
1.4987 |
1.4987 |
1.4997 |
1.4997 |
-0.0010 |
-0.07% |
| 2026-07-06 |
019797 |
银河国企主题混合发起式A |
1.4997 |
1.4997 |
1.4824 |
1.4824 |
0.0173 |
1.17% |
| 2026-07-03 |
019797 |
银河国企主题混合发起式A |
1.4824 |
1.4824 |
1.4925 |
1.4925 |
-0.0101 |
-0.68% |
| 2026-07-02 |
019797 |
银河国企主题混合发起式A |
1.4925 |
1.4925 |
1.5444 |
1.5444 |
-0.0519 |
-3.36% |
| 2026-07-01 |
019797 |
银河国企主题混合发起式A |
1.5444 |
1.5444 |
1.5395 |
1.5395 |
0.0049 |
0.32% |
| 2026-06-30 |
019797 |
银河国企主题混合发起式A |
1.5395 |
1.5395 |
1.5254 |
1.5254 |
0.0141 |
0.92% |
| 2026-06-29 |
019797 |
银河国企主题混合发起式A |
1.5254 |
1.5254 |
1.4852 |
1.4852 |
0.0402 |
2.71% |
| 2026-06-26 |
019797 |
银河国企主题混合发起式A |
1.4852 |
1.4852 |
1.5085 |
1.5085 |
-0.0233 |
-1.54% |
| 2026-06-25 |
019797 |
银河国企主题混合发起式A |
1.5085 |
1.5085 |
1.4813 |
1.4813 |
0.0272 |
1.84% |
| 2026-06-24 |
019797 |
银河国企主题混合发起式A |
1.4813 |
1.4813 |
1.4747 |
1.4747 |
0.0066 |
0.45% |
| 2026-06-23 |
019797 |
银河国企主题混合发起式A |
1.4747 |
1.4747 |
1.4795 |
1.4795 |
-0.0048 |
-0.32% |
| 2026-06-22 |
019797 |
银河国企主题混合发起式A |
1.4795 |
1.4795 |
1.4378 |
1.4378 |
0.0417 |
2.90% |
| 2026-06-18 |
019797 |
银河国企主题混合发起式A |
1.4378 |
1.4378 |
1.4353 |
1.4353 |
0.0025 |
0.17% |
| 2026-06-17 |
019797 |
银河国企主题混合发起式A |
1.4353 |
1.4353 |
1.4146 |
1.4146 |
0.0207 |
1.46% |
| 2026-06-16 |
019797 |
银河国企主题混合发起式A |
1.4146 |
1.4146 |
1.4103 |
1.4103 |
0.0043 |
0.30% |
| 2026-06-15 |
019797 |
银河国企主题混合发起式A |
1.4103 |
1.4103 |
1.3847 |
1.3847 |
0.0256 |
1.85% |
| 2026-06-12 |
019797 |
银河国企主题混合发起式A |
1.3847 |
1.3847 |
1.3775 |
1.3775 |
0.0072 |
0.52% |
| 2026-06-11 |
019797 |
银河国企主题混合发起式A |
1.3775 |
1.3775 |
1.3638 |
1.3638 |
0.0137 |
1.00% |
| 2026-06-10 |
019797 |
银河国企主题混合发起式A |
1.3638 |
1.3638 |
1.3588 |
1.3588 |
0.0050 |
0.37% |
| 2026-06-09 |
019797 |
银河国企主题混合发起式A |
1.3588 |
1.3588 |
1.3383 |
1.3383 |
0.0205 |
1.53% |
| 2026-06-08 |
019797 |
银河国企主题混合发起式A |
1.3383 |
1.3383 |
1.3555 |
1.3555 |
-0.0172 |
-1.27% |
| 2026-06-05 |
019797 |
银河国企主题混合发起式A |
1.3555 |
1.3555 |
1.3754 |
1.3754 |
-0.0199 |
-1.45% |
| 2026-06-04 |
019797 |
银河国企主题混合发起式A |
1.3754 |
1.3754 |
1.3630 |
1.3630 |
0.0124 |
0.91% |
| 2026-06-03 |
019797 |
银河国企主题混合发起式A |
1.3630 |
1.3630 |
1.3575 |
1.3575 |
0.0055 |
0.41% |
| 2026-06-02 |
019797 |
银河国企主题混合发起式A |
1.3575 |
1.3575 |
1.3525 |
1.3525 |
0.0050 |
0.37% |
| 2026-06-01 |
019797 |
银河国企主题混合发起式A |
1.3525 |
1.3525 |
1.3796 |
1.3796 |
-0.0271 |
-1.96% |
| 2026-05-29 |
019797 |
银河国企主题混合发起式A |
1.3796 |
1.3796 |
1.4073 |
1.4073 |
-0.0277 |
-1.97% |
| 2026-05-28 |
019797 |
银河国企主题混合发起式A |
1.4073 |
1.4073 |
1.3835 |
1.3835 |
0.0238 |
1.72% |
| 2026-05-27 |
019797 |
银河国企主题混合发起式A |
1.3835 |
1.3835 |
1.4055 |
1.4055 |
-0.0220 |
-1.57% |
| 2026-05-26 |
019797 |
银河国企主题混合发起式A |
1.4055 |
1.4055 |
1.4107 |
1.4107 |
-0.0052 |
-0.37% |
| 2026-05-25 |
019797 |
银河国企主题混合发起式A |
1.4107 |
1.4107 |
1.3657 |
1.3657 |
0.0450 |
3.30% |
| 2026-05-22 |
019797 |
银河国企主题混合发起式A |
1.3657 |
1.3657 |
1.3553 |
1.3553 |
0.0104 |
0.77% |
| 2026-05-21 |
019797 |
银河国企主题混合发起式A |
1.3553 |
1.3553 |
1.3832 |
1.3832 |
-0.0279 |
-2.02% |
| 2026-05-20 |
019797 |
银河国企主题混合发起式A |
1.3832 |
1.3832 |
1.3686 |
1.3686 |
0.0146 |
1.07% |
| 2026-05-19 |
019797 |
银河国企主题混合发起式A |
1.3686 |
1.3686 |
1.3517 |
1.3517 |
0.0169 |
1.25% |
| 2026-05-18 |
019797 |
银河国企主题混合发起式A |
1.3517 |
1.3517 |
1.3517 |
1.3517 |
0.0000 |
0.00% |
| 2026-05-15 |
019797 |
银河国企主题混合发起式A |
1.3517 |
1.3517 |
1.3568 |
1.3568 |
-0.0051 |
-0.38% |
| 2026-05-14 |
019797 |
银河国企主题混合发起式A |
1.3568 |
1.3568 |
1.3942 |
1.3942 |
-0.0374 |
-2.68% |
| 2026-05-13 |
019797 |
银河国企主题混合发起式A |
1.3942 |
1.3942 |
1.3801 |
1.3801 |
0.0141 |
1.02% |
| 2026-05-12 |
019797 |
银河国企主题混合发起式A |
1.3801 |
1.3801 |
1.3729 |
1.3729 |
0.0072 |
0.52% |
| 2026-05-11 |
019797 |
银河国企主题混合发起式A |
1.3729 |
1.3729 |
1.3516 |
1.3516 |
0.0213 |
1.58% |
| 2026-05-08 |
019797 |
银河国企主题混合发起式A |
1.3516 |
1.3516 |
1.3680 |
1.3680 |
-0.0164 |
-1.20% |
| 2026-04-30 |
019797 |
银河国企主题混合发起式A |
1.3330 |
1.3330 |
1.3210 |
1.3210 |
0.0120 |
0.91% |
| 2026-04-29 |
019797 |
银河国企主题混合发起式A |
1.3210 |
1.3210 |
1.3054 |
1.3054 |
0.0156 |
1.20% |
| 2026-04-28 |
019797 |
银河国企主题混合发起式A |
1.3054 |
1.3054 |
1.3029 |
1.3029 |
0.0025 |
0.19% |
| 2026-04-27 |
019797 |
银河国企主题混合发起式A |
1.3029 |
1.3029 |
1.2864 |
1.2864 |
0.0165 |
1.28% |
| 2026-04-24 |
019797 |
银河国企主题混合发起式A |
1.2864 |
1.2864 |
1.2846 |
1.2846 |
0.0018 |
0.14% |
| 2026-04-23 |
019797 |
银河国企主题混合发起式A |
1.2846 |
1.2846 |
1.2945 |
1.2945 |
-0.0099 |
-0.76% |
| 2026-04-22 |
019797 |
银河国企主题混合发起式A |
1.2945 |
1.2945 |
1.2862 |
1.2862 |
0.0083 |
0.65% |
| 2026-04-21 |
019797 |
银河国企主题混合发起式A |
1.2862 |
1.2862 |
1.2863 |
1.2863 |
-0.0001 |
-0.01% |
| 2026-04-20 |
019797 |
银河国企主题混合发起式A |
1.2863 |
1.2863 |
1.2828 |
1.2828 |
0.0035 |
0.27% |
| 2026-04-17 |
019797 |
银河国企主题混合发起式A |
1.2828 |
1.2828 |
1.2862 |
1.2862 |
-0.0034 |
-0.26% |
| 2026-04-16 |
019797 |
银河国企主题混合发起式A |
1.2862 |
1.2862 |
1.2642 |
1.2642 |
0.0220 |
1.74% |
| 2026-04-15 |
019797 |
银河国企主题混合发起式A |
1.2642 |
1.2642 |
1.2788 |
1.2788 |
-0.0146 |
-1.14% |
| 2026-04-14 |
019797 |
银河国企主题混合发起式A |
1.2788 |
1.2788 |
1.2693 |
1.2693 |
0.0095 |
0.75% |
| 2026-04-13 |
019797 |
银河国企主题混合发起式A |
1.2693 |
1.2693 |
1.2610 |
1.2610 |
0.0083 |
0.66% |
| 2026-04-10 |
019797 |
银河国企主题混合发起式A |
1.2610 |
1.2610 |
1.2585 |
1.2585 |
0.0025 |
0.20% |
| 2026-04-09 |
019797 |
银河国企主题混合发起式A |
1.2585 |
1.2585 |
1.2501 |
1.2501 |
0.0084 |
0.67% |
| 2026-04-08 |
019797 |
银河国企主题混合发起式A |
1.2501 |
1.2501 |
1.2281 |
1.2281 |
0.0220 |
1.79% |
| 2026-04-07 |
019797 |
银河国企主题混合发起式A |
1.2281 |
1.2281 |
1.2230 |
1.2230 |
0.0051 |
0.42% |
| 2026-04-03 |
019797 |
银河国企主题混合发起式A |
1.2230 |
1.2230 |
1.2323 |
1.2323 |
-0.0093 |
-0.75% |
| 2026-04-02 |
019797 |
银河国企主题混合发起式A |
1.2323 |
1.2323 |
1.2393 |
1.2393 |
-0.0070 |
-0.56% |
| 2026-04-01 |
019797 |
银河国企主题混合发起式A |
1.2393 |
1.2393 |
1.2341 |
1.2341 |
0.0052 |
0.42% |
| 2026-03-31 |
019797 |
银河国企主题混合发起式A |
1.2341 |
1.2341 |
1.2474 |
1.2474 |
-0.0133 |
-1.07% |
| 2026-03-30 |
019797 |
银河国企主题混合发起式A |
1.2474 |
1.2474 |
1.2370 |
1.2370 |
0.0104 |
0.84% |
| 2026-03-27 |
019797 |
银河国企主题混合发起式A |
1.2370 |
1.2370 |
1.2267 |
1.2267 |
0.0103 |
0.84% |
| 2026-03-26 |
019797 |
银河国企主题混合发起式A |
1.2267 |
1.2267 |
1.2379 |
1.2379 |
-0.0112 |
-0.90% |
| 2026-03-25 |
019797 |
银河国企主题混合发起式A |
1.2379 |
1.2379 |
1.2258 |
1.2258 |
0.0121 |
0.99% |
| 2026-03-24 |
019797 |
银河国企主题混合发起式A |
1.2258 |
1.2258 |
1.2142 |
1.2142 |
0.0116 |
0.96% |
| 2026-03-23 |
019797 |
银河国企主题混合发起式A |
1.2142 |
1.2142 |
1.2438 |
1.2438 |
-0.0296 |
-2.38% |
| 2026-03-20 |
019797 |
银河国企主题混合发起式A |
1.2438 |
1.2438 |
1.2593 |
1.2593 |
-0.0155 |
-1.23% |
| 2026-03-19 |
019797 |
银河国企主题混合发起式A |
1.2593 |
1.2593 |
1.2807 |
1.2807 |
-0.0214 |
-1.67% |
| 2026-03-18 |
019797 |
银河国企主题混合发起式A |
1.2807 |
1.2807 |
1.2804 |
1.2804 |
0.0003 |
0.02% |
| 2026-03-17 |
019797 |
银河国企主题混合发起式A |
1.2804 |
1.2804 |
1.3007 |
1.3007 |
-0.0203 |
-1.56% |
| 2026-03-16 |
019797 |
银河国企主题混合发起式A |
1.3007 |
1.3007 |
1.3136 |
1.3136 |
-0.0129 |
-0.98% |
| 2026-03-13 |
019797 |
银河国企主题混合发起式A |
1.3136 |
1.3136 |
1.3208 |
1.3208 |
-0.0072 |
-0.55% |
| 2026-03-12 |
019797 |
银河国企主题混合发起式A |
1.3208 |
1.3208 |
1.3164 |
1.3164 |
0.0044 |
0.33% |
| 2026-03-11 |
019797 |
银河国企主题混合发起式A |
1.3164 |
1.3164 |
1.3118 |
1.3118 |
0.0046 |
0.35% |
| 2026-03-10 |
019797 |
银河国企主题混合发起式A |
1.3118 |
1.3118 |
1.3075 |
1.3075 |
0.0043 |
0.33% |
| 2026-03-09 |
019797 |
银河国企主题混合发起式A |
1.3075 |
1.3075 |
1.3205 |
1.3205 |
-0.0130 |
-0.98% |
| 2026-03-06 |
019797 |
银河国企主题混合发起式A |
1.3205 |
1.3205 |
1.3202 |
1.3202 |
0.0003 |
0.02% |
| 2026-03-05 |
019797 |
银河国企主题混合发起式A |
1.3202 |
1.3202 |
1.3157 |
1.3157 |
0.0045 |
0.34% |
| 2026-03-04 |
019797 |
银河国企主题混合发起式A |
1.3157 |
1.3157 |
1.3254 |
1.3254 |
-0.0097 |
-0.73% |
| 2026-03-03 |
019797 |
银河国企主题混合发起式A |
1.3254 |
1.3254 |
1.3645 |
1.3645 |
-0.0391 |
-2.87% |
| 2026-03-02 |
019797 |
银河国企主题混合发起式A |
1.3645 |
1.3645 |
1.3573 |
1.3573 |
0.0072 |
0.53% |
| 2026-02-27 |
019797 |
银河国企主题混合发起式A |
1.3573 |
1.3573 |
1.3511 |
1.3511 |
0.0062 |
0.46% |
| 2026-02-26 |
019797 |
银河国企主题混合发起式A |
1.3511 |
1.3511 |
1.3527 |
1.3527 |
-0.0016 |
-0.12% |
| 2026-02-25 |
019797 |
银河国企主题混合发起式A |
1.3527 |
1.3527 |
1.3408 |
1.3408 |
0.0119 |
0.89% |
| 2026-02-24 |
019797 |
银河国企主题混合发起式A |
1.3408 |
1.3408 |
1.3336 |
1.3336 |
0.0072 |
0.54% |
| 2026-02-13 |
019797 |
银河国企主题混合发起式A |
1.3336 |
1.3336 |
1.3533 |
1.3533 |
-0.0197 |
-1.46% |
| 2026-02-12 |
019797 |
银河国企主题混合发起式A |
1.3533 |
1.3533 |
1.3492 |
1.3492 |
0.0041 |
0.30% |
| 2026-02-11 |
019797 |
银河国企主题混合发起式A |
1.3492 |
1.3492 |
1.3492 |
1.3492 |
0.0000 |
0.00% |
| 2026-02-10 |
019797 |
银河国企主题混合发起式A |
1.3492 |
1.3492 |
1.3415 |
1.3415 |
0.0077 |
0.57% |
| 2026-02-09 |
019797 |
银河国企主题混合发起式A |
1.3415 |
1.3415 |
1.3157 |
1.3157 |
0.0258 |
1.96% |
| 2026-02-06 |
019797 |
银河国企主题混合发起式A |
1.3157 |
1.3157 |
1.3109 |
1.3109 |
0.0048 |
0.37% |
| 2026-02-05 |
019797 |
银河国企主题混合发起式A |
1.3109 |
1.3109 |
1.3328 |
1.3328 |
-0.0219 |
-1.64% |
| 2026-02-04 |
019797 |
银河国企主题混合发起式A |
1.3328 |
1.3328 |
1.3332 |
1.3332 |
-0.0004 |
-0.03% |
| 2026-02-03 |
019797 |
银河国企主题混合发起式A |
1.3332 |
1.3332 |
1.3092 |
1.3092 |
0.0240 |
1.83% |
| 2026-02-02 |
019797 |
银河国企主题混合发起式A |
1.3092 |
1.3092 |
1.3629 |
1.3629 |
-0.0537 |
-3.94% |
| 2026-01-30 |
019797 |
银河国企主题混合发起式A |
1.3629 |
1.3629 |
1.3824 |
1.3824 |
-0.0195 |
-1.41% |
| 2026-01-29 |
019797 |
银河国企主题混合发起式A |
1.3824 |
1.3824 |
1.3912 |
1.3912 |
-0.0088 |
-0.63% |
| 2026-01-28 |
019797 |
银河国企主题混合发起式A |
1.3912 |
1.3912 |
1.3577 |
1.3577 |
0.0335 |
2.47% |
| 2026-01-27 |
019797 |
银河国企主题混合发起式A |
1.3577 |
1.3577 |
1.3493 |
1.3493 |
0.0084 |
0.62% |
| 2026-01-26 |
019797 |
银河国企主题混合发起式A |
1.3493 |
1.3493 |
1.3457 |
1.3457 |
0.0036 |
0.27% |
| 2026-01-23 |
019797 |
银河国企主题混合发起式A |
1.3457 |
1.3457 |
1.3407 |
1.3407 |
0.0050 |
0.37% |
| 2026-01-22 |
019797 |
银河国企主题混合发起式A |
1.3407 |
1.3407 |
1.3440 |
1.3440 |
-0.0033 |
-0.25% |
| 2026-01-21 |
019797 |
银河国企主题混合发起式A |
1.3440 |
1.3440 |
1.3287 |
1.3287 |
0.0153 |
1.15% |
| 2026-01-20 |
019797 |
银河国企主题混合发起式A |
1.3287 |
1.3287 |
1.3307 |
1.3307 |
-0.0020 |
-0.15% |
| 2026-01-19 |
019797 |
银河国企主题混合发起式A |
1.3307 |
1.3307 |
1.3249 |
1.3249 |
0.0058 |
0.44% |
| 2026-01-16 |
019797 |
银河国企主题混合发起式A |
1.3249 |
1.3249 |
1.3271 |
1.3271 |
-0.0022 |
-0.17% |
| 2026-01-15 |
019797 |
银河国企主题混合发起式A |
1.3271 |
1.3271 |
1.3270 |
1.3270 |
0.0001 |
0.01% |
| 2026-01-14 |
019797 |
银河国企主题混合发起式A |
1.3270 |
1.3270 |
1.3217 |
1.3217 |
0.0053 |
0.40% |
| 2026-01-13 |
019797 |
银河国企主题混合发起式A |
1.3217 |
1.3217 |
1.3226 |
1.3226 |
-0.0009 |
-0.07% |
| 2026-01-12 |
019797 |
银河国企主题混合发起式A |
1.3226 |
1.3226 |
1.3130 |
1.3130 |
0.0096 |
0.73% |
| 2026-01-09 |
019797 |
银河国企主题混合发起式A |
1.3130 |
1.3130 |
1.3038 |
1.3038 |
0.0092 |
0.71% |
| 2026-01-08 |
019797 |
银河国企主题混合发起式A |
1.3038 |
1.3038 |
1.3096 |
1.3096 |
-0.0058 |
-0.44% |
| 2026-01-07 |
019797 |
银河国企主题混合发起式A |
1.3096 |
1.3096 |
1.3005 |
1.3005 |
0.0091 |
0.70% |
| 2026-01-06 |
019797 |
银河国企主题混合发起式A |
1.3005 |
1.3005 |
1.2720 |
1.2720 |
0.0285 |
2.24% |
| 2026-01-05 |
019797 |
银河国企主题混合发起式A |
1.2720 |
1.2720 |
1.2412 |
1.2412 |
0.0308 |
2.48% |
| 2025-12-31 |
019797 |
银河国企主题混合发起式A |
1.2412 |
1.2412 |
1.2440 |
1.2440 |
-0.0028 |
-0.23% |
| 2025-12-30 |
019797 |
银河国企主题混合发起式A |
1.2440 |
1.2440 |
1.2348 |
1.2348 |
0.0092 |
0.75% |
| 2025-12-29 |
019797 |
银河国企主题混合发起式A |
1.2348 |
1.2348 |
1.2465 |
1.2465 |
-0.0117 |
-0.94% |
| 2025-12-26 |
019797 |
银河国企主题混合发起式A |
1.2465 |
1.2465 |
1.2488 |
1.2488 |
-0.0023 |
-0.18% |
| 2025-12-25 |
019797 |
银河国企主题混合发起式A |
1.2488 |
1.2488 |
1.2483 |
1.2483 |
0.0005 |
0.04% |
| 2025-12-24 |
019797 |
银河国企主题混合发起式A |
1.2483 |
1.2483 |
1.2486 |
1.2486 |
-0.0003 |
-0.02% |
| 2025-12-23 |
019797 |
银河国企主题混合发起式A |
1.2486 |
1.2486 |
1.2474 |
1.2474 |
0.0012 |
0.10% |
| 2025-12-22 |
019797 |
银河国企主题混合发起式A |
1.2474 |
1.2474 |
1.2325 |
1.2325 |
0.0149 |
1.21% |
| 2025-12-19 |
019797 |
银河国企主题混合发起式A |
1.2325 |
1.2325 |
1.2241 |
1.2241 |
0.0084 |
0.69% |
| 2025-12-18 |
019797 |
银河国企主题混合发起式A |
1.2241 |
1.2241 |
1.2291 |
1.2291 |
-0.0050 |
-0.41% |
| 2025-12-17 |
019797 |
银河国企主题混合发起式A |
1.2291 |
1.2291 |
1.2060 |
1.2060 |
0.0231 |
1.92% |
| 2025-12-16 |
019797 |
银河国企主题混合发起式A |
1.2060 |
1.2060 |
1.2218 |
1.2218 |
-0.0158 |
-1.29% |
| 2025-12-15 |
019797 |
银河国企主题混合发起式A |
1.2218 |
1.2218 |
1.2258 |
1.2258 |
-0.0040 |
-0.33% |
| 2025-12-12 |
019797 |
银河国企主题混合发起式A |
1.2258 |
1.2258 |
1.2083 |
1.2083 |
0.0175 |
1.45% |
| 2025-12-11 |
019797 |
银河国企主题混合发起式A |
1.2083 |
1.2083 |
1.2166 |
1.2166 |
-0.0083 |
-0.68% |
| 2025-12-10 |
019797 |
银河国企主题混合发起式A |
1.2166 |
1.2166 |
1.2168 |
1.2168 |
-0.0002 |
-0.02% |
| 2025-12-09 |
019797 |
银河国企主题混合发起式A |
1.2168 |
1.2168 |
1.2328 |
1.2328 |
-0.0160 |
-1.30% |
| 2025-12-08 |
019797 |
银河国企主题混合发起式A |
1.2328 |
1.2328 |
1.2360 |
1.2360 |
-0.0032 |
-0.26% |
| 2025-12-05 |
019797 |
银河国企主题混合发起式A |
1.2360 |
1.2360 |
1.2219 |
1.2219 |
0.0141 |
1.15% |
| 2025-12-04 |
019797 |
银河国企主题混合发起式A |
1.2219 |
1.2219 |
1.2228 |
1.2228 |
-0.0009 |
-0.07% |
| 2025-12-03 |
019797 |
银河国企主题混合发起式A |
1.2228 |
1.2228 |
1.2323 |
1.2323 |
-0.0095 |
-0.77% |
| 2025-12-02 |
019797 |
银河国企主题混合发起式A |
1.2323 |
1.2323 |
1.2398 |
1.2398 |
-0.0075 |
-0.60% |
| 2025-12-01 |
019797 |
银河国企主题混合发起式A |
1.2398 |
1.2398 |
1.2321 |
1.2321 |
0.0077 |
0.62% |
| 2025-11-28 |
019797 |
银河国企主题混合发起式A |
1.2321 |
1.2321 |
1.2310 |
1.2310 |
0.0011 |
0.09% |
| 2025-11-27 |
019797 |
银河国企主题混合发起式A |
1.2310 |
1.2310 |
1.2297 |
1.2297 |
0.0013 |
0.11% |
| 2025-11-26 |
019797 |
银河国企主题混合发起式A |
1.2297 |
1.2297 |
1.2321 |
1.2321 |
-0.0024 |
-0.19% |
| 2025-11-25 |
019797 |
银河国企主题混合发起式A |
1.2321 |
1.2321 |
1.2228 |
1.2228 |
0.0093 |
0.76% |
| 2025-11-24 |
019797 |
银河国企主题混合发起式A |
1.2228 |
1.2228 |
1.2175 |
1.2175 |
0.0053 |
0.44% |
| 2025-11-21 |
019797 |
银河国企主题混合发起式A |
1.2175 |
1.2175 |
1.2460 |
1.2460 |
-0.0285 |
-2.29% |
| 2025-11-20 |
019797 |
银河国企主题混合发起式A |
1.2460 |
1.2460 |
1.2478 |
1.2478 |
-0.0018 |
-0.14% |
| 2025-11-19 |
019797 |
银河国企主题混合发起式A |
1.2478 |
1.2478 |
1.2462 |
1.2462 |
0.0016 |
0.13% |
| 2025-11-18 |
019797 |
银河国企主题混合发起式A |
1.2462 |
1.2462 |
1.2618 |
1.2618 |
-0.0156 |
-1.24% |
| 2025-11-17 |
019797 |
银河国企主题混合发起式A |
1.2618 |
1.2618 |
1.2691 |
1.2691 |
-0.0073 |
-0.58% |
| 2025-11-14 |
019797 |
银河国企主题混合发起式A |
1.2691 |
1.2691 |
1.2920 |
1.2920 |
-0.0229 |
-1.77% |
| 2025-11-13 |
019797 |
银河国企主题混合发起式A |
1.2920 |
1.2920 |
1.2744 |
1.2744 |
0.0176 |
1.38% |
| 2025-11-12 |
019797 |
银河国企主题混合发起式A |
1.2744 |
1.2744 |
1.2730 |
1.2730 |
0.0014 |
0.11% |
| 2025-11-11 |
019797 |
银河国企主题混合发起式A |
1.2730 |
1.2730 |
1.2783 |
1.2783 |
-0.0053 |
-0.41% |
| 2025-11-10 |
019797 |
银河国企主题混合发起式A |
1.2783 |
1.2783 |
1.2642 |
1.2642 |
0.0141 |
1.12% |
| 2025-11-07 |
019797 |
银河国企主题混合发起式A |
1.2642 |
1.2642 |
1.2617 |
1.2617 |
0.0025 |
0.20% |
| 2025-11-06 |
019797 |
银河国企主题混合发起式A |
1.2617 |
1.2617 |
1.2415 |
1.2415 |
0.0202 |
1.63% |
| 2025-11-05 |
019797 |
银河国企主题混合发起式A |
1.2415 |
1.2415 |
1.2362 |
1.2362 |
0.0053 |
0.43% |
| 2025-11-04 |
019797 |
银河国企主题混合发起式A |
1.2362 |
1.2362 |
1.2386 |
1.2386 |
-0.0024 |
-0.19% |
| 2025-11-03 |
019797 |
银河国企主题混合发起式A |
1.2386 |
1.2386 |
1.2373 |
1.2373 |
0.0013 |
0.11% |
| 2025-10-31 |
019797 |
银河国企主题混合发起式A |
1.2373 |
1.2373 |
1.2535 |
1.2535 |
-0.0162 |
-1.29% |
| 2025-10-30 |
019797 |
银河国企主题混合发起式A |
1.2535 |
1.2535 |
1.2593 |
1.2593 |
-0.0058 |
-0.46% |
| 2025-10-29 |
019797 |
银河国企主题混合发起式A |
1.2593 |
1.2593 |
1.2527 |
1.2527 |
0.0066 |
0.53% |
| 2025-10-28 |
019797 |
银河国企主题混合发起式A |
1.2527 |
1.2527 |
1.2608 |
1.2608 |
-0.0081 |
-0.64% |
| 2025-10-27 |
019797 |
银河国企主题混合发起式A |
1.2608 |
1.2608 |
1.2487 |
1.2487 |
0.0121 |
0.97% |
| 2025-10-24 |
019797 |
银河国企主题混合发起式A |
1.2487 |
1.2487 |
1.2369 |
1.2369 |
0.0118 |
0.95% |
| 2025-10-23 |
019797 |
银河国企主题混合发起式A |
1.2369 |
1.2369 |
1.2276 |
1.2276 |
0.0093 |
0.76% |
| 2025-10-22 |
019797 |
银河国企主题混合发起式A |
1.2276 |
1.2276 |
1.2358 |
1.2358 |
-0.0082 |
-0.66% |
| 2025-10-21 |
019797 |
银河国企主题混合发起式A |
1.2358 |
1.2358 |
1.2241 |
1.2241 |
0.0117 |
0.96% |
| 2025-10-20 |
019797 |
银河国企主题混合发起式A |
1.2241 |
1.2241 |
1.2146 |
1.2146 |
0.0095 |
0.78% |
| 2025-10-17 |
019797 |
银河国企主题混合发起式A |
1.2146 |
1.2146 |
1.2477 |
1.2477 |
-0.0331 |
-2.65% |
| 2025-10-16 |
019797 |
银河国企主题混合发起式A |
1.2477 |
1.2477 |
1.2498 |
1.2498 |
-0.0021 |
-0.17% |
| 2025-10-15 |
019797 |
银河国企主题混合发起式A |
1.2498 |
1.2498 |
1.2341 |
1.2341 |
0.0157 |
1.27% |
| 2025-10-14 |
019797 |
银河国企主题混合发起式A |
1.2341 |
1.2341 |
1.2685 |
1.2685 |
-0.0344 |
-2.71% |
| 2025-10-13 |
019797 |
银河国企主题混合发起式A |
1.2685 |
1.2685 |
1.2629 |
1.2629 |
0.0056 |
0.44% |
| 2025-10-10 |
019797 |
银河国企主题混合发起式A |
1.2629 |
1.2629 |
1.2923 |
1.2923 |
-0.0294 |
-2.28% |
| 2025-10-09 |
019797 |
银河国企主题混合发起式A |
1.2923 |
1.2923 |
1.2667 |
1.2667 |
0.0256 |
2.02% |
| 2025-09-30 |
019797 |
银河国企主题混合发起式A |
1.2667 |
1.2667 |
1.2525 |
1.2525 |
0.0142 |
1.13% |
| 2025-09-29 |
019797 |
银河国企主题混合发起式A |
1.2525 |
1.2525 |
1.2288 |
1.2288 |
0.0237 |
1.93% |
| 2025-09-26 |
019797 |
银河国企主题混合发起式A |
1.2288 |
1.2288 |
1.2374 |
1.2374 |
-0.0086 |
-0.70% |
| 2025-09-25 |
019797 |
银河国企主题混合发起式A |
1.2374 |
1.2374 |
1.2366 |
1.2366 |
0.0008 |
0.06% |
| 2025-09-24 |
019797 |
银河国企主题混合发起式A |
1.2366 |
1.2366 |
1.2171 |
1.2171 |
0.0195 |
1.60% |
| 2025-09-23 |
019797 |
银河国企主题混合发起式A |
1.2171 |
1.2171 |
1.2244 |
1.2244 |
-0.0073 |
-0.60% |
| 2025-09-22 |
019797 |
银河国企主题混合发起式A |
1.2244 |
1.2244 |
1.2181 |
1.2181 |
0.0063 |
0.52% |
| 2025-09-19 |
019797 |
银河国企主题混合发起式A |
1.2181 |
1.2181 |
1.2179 |
1.2179 |
0.0002 |
0.02% |
| 2025-09-18 |
019797 |
银河国企主题混合发起式A |
1.2179 |
1.2179 |
1.2327 |
1.2327 |
-0.0148 |
-1.20% |
| 2025-09-17 |
019797 |
银河国企主题混合发起式A |
1.2327 |
1.2327 |
1.2220 |
1.2220 |
0.0107 |
0.88% |
