东财化工C(东财中证化工指数发起式C)基金净值查询(019590)
今天最新净值
1.2847
-0.0051 -0.40%
2026-09-16
盘中实时估值(仅供参考)
1.4902
-0.0041 -0.2764%
2026-03-24 15:39:58
- 累计净值：1.2847
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.1132亿
- 最近资产：0.46亿元
- 基金公司：
- 基金经理：姚楠燕
近一年东财化工C|东财中证化工指数发起式C基金净值查询
近一年,东财化工C(019590)基金累计收益率9.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019590 |
东财化工C |
1.2899 |
1.2899 |
1.2847 |
1.2847 |
0.0052 |
0.40% |
| 2026-09-15 |
019590 |
东财化工C |
1.2847 |
1.2847 |
1.2898 |
1.2898 |
-0.0051 |
-0.40% |
| 2026-09-14 |
019590 |
东财化工C |
1.2898 |
1.2898 |
1.2928 |
1.2928 |
-0.0030 |
-0.23% |
| 2026-09-11 |
019590 |
东财化工C |
1.2928 |
1.2928 |
1.3358 |
1.3358 |
-0.0430 |
-3.33% |
| 2026-09-10 |
019590 |
东财化工C |
1.3358 |
1.3358 |
1.3591 |
1.3591 |
-0.0233 |
-1.74% |
| 2026-09-09 |
019590 |
东财化工C |
1.3591 |
1.3591 |
1.3502 |
1.3502 |
0.0089 |
0.66% |
| 2026-09-08 |
019590 |
东财化工C |
1.3502 |
1.3502 |
1.3266 |
1.3266 |
0.0236 |
1.78% |
| 2026-09-07 |
019590 |
东财化工C |
1.3266 |
1.3266 |
1.3390 |
1.3390 |
-0.0124 |
-0.93% |
| 2026-09-04 |
019590 |
东财化工C |
1.3390 |
1.3390 |
1.3523 |
1.3523 |
-0.0133 |
-0.98% |
| 2026-09-03 |
019590 |
东财化工C |
1.3523 |
1.3523 |
1.3399 |
1.3399 |
0.0124 |
0.93% |
|
|
| 2026-09-02 |
019590 |
东财化工C |
1.3399 |
1.3399 |
1.3720 |
1.3720 |
-0.0321 |
-2.40% |
| 2026-09-01 |
019590 |
东财化工C |
1.3720 |
1.3720 |
1.3851 |
1.3851 |
-0.0131 |
-0.95% |
| 2026-08-31 |
019590 |
东财化工C |
1.3851 |
1.3851 |
1.3916 |
1.3916 |
-0.0065 |
-0.47% |
| 2026-08-28 |
019590 |
东财化工C |
1.3916 |
1.3916 |
1.3654 |
1.3654 |
0.0262 |
1.92% |
| 2026-08-27 |
019590 |
东财化工C |
1.3654 |
1.3654 |
1.3304 |
1.3304 |
0.0350 |
2.63% |
| 2026-08-26 |
019590 |
东财化工C |
1.3304 |
1.3304 |
1.3133 |
1.3133 |
0.0171 |
1.30% |
| 2026-08-25 |
019590 |
东财化工C |
1.3133 |
1.3133 |
1.3309 |
1.3309 |
-0.0176 |
-1.34% |
| 2026-08-24 |
019590 |
东财化工C |
1.3309 |
1.3309 |
1.3527 |
1.3527 |
-0.0218 |
-1.61% |
| 2026-08-21 |
019590 |
东财化工C |
1.3527 |
1.3527 |
1.3461 |
1.3461 |
0.0066 |
0.49% |
| 2026-08-20 |
019590 |
东财化工C |
1.3461 |
1.3461 |
1.3418 |
1.3418 |
0.0043 |
0.32% |
| 2026-08-19 |
019590 |
东财化工C |
1.3418 |
1.3418 |
1.3642 |
1.3642 |
-0.0224 |
-1.64% |
| 2026-08-18 |
019590 |
东财化工C |
1.3642 |
1.3642 |
1.3603 |
1.3603 |
0.0039 |
0.29% |
| 2026-08-17 |
019590 |
东财化工C |
1.3603 |
1.3603 |
1.3372 |
1.3372 |
0.0231 |
1.73% |
| 2026-08-14 |
019590 |
东财化工C |
1.3372 |
1.3372 |
1.3368 |
1.3368 |
0.0004 |
0.03% |
| 2026-08-13 |
019590 |
东财化工C |
1.3368 |
1.3368 |
1.3655 |
1.3655 |
-0.0287 |
-2.15% |
|
|
| 2026-08-12 |
019590 |
东财化工C |
1.3655 |
1.3655 |
1.3661 |
1.3661 |
-0.0006 |
-0.04% |
| 2026-08-11 |
019590 |
东财化工C |
1.3661 |
1.3661 |
1.3974 |
1.3974 |
-0.0313 |
-2.29% |
| 2026-08-10 |
019590 |
东财化工C |
1.3974 |
1.3974 |
1.3752 |
1.3752 |
0.0222 |
1.61% |
| 2026-08-07 |
019590 |
东财化工C |
1.3752 |
1.3752 |
1.3594 |
1.3594 |
0.0158 |
1.16% |
| 2026-08-06 |
019590 |
东财化工C |
1.3594 |
1.3594 |
1.3431 |
1.3431 |
0.0163 |
1.21% |
| 2026-08-05 |
019590 |
东财化工C |
1.3431 |
1.3431 |
1.3081 |
1.3081 |
0.0350 |
2.68% |
| 2026-08-04 |
019590 |
东财化工C |
1.3081 |
1.3081 |
1.2999 |
1.2999 |
0.0082 |
0.63% |
| 2026-08-03 |
019590 |
东财化工C |
1.2999 |
1.2999 |
1.3022 |
1.3022 |
-0.0023 |
-0.18% |
| 2026-07-31 |
019590 |
东财化工C |
1.3022 |
1.3022 |
1.3061 |
1.3061 |
-0.0039 |
-0.30% |
| 2026-07-30 |
019590 |
东财化工C |
1.3061 |
1.3061 |
1.3067 |
1.3067 |
-0.0006 |
-0.05% |
| 2026-07-29 |
019590 |
东财化工C |
1.3067 |
1.3067 |
1.2900 |
1.2900 |
0.0167 |
1.29% |
| 2026-07-28 |
019590 |
东财化工C |
1.2900 |
1.2900 |
1.3052 |
1.3052 |
-0.0152 |
-1.16% |
| 2026-07-27 |
019590 |
东财化工C |
1.3052 |
1.3052 |
1.2780 |
1.2780 |
0.0272 |
2.13% |
| 2026-07-24 |
019590 |
东财化工C |
1.2780 |
1.2780 |
1.3178 |
1.3178 |
-0.0398 |
-3.11% |
| 2026-07-23 |
019590 |
东财化工C |
1.3178 |
1.3178 |
1.2863 |
1.2863 |
0.0315 |
2.45% |
| 2026-07-22 |
019590 |
东财化工C |
1.2863 |
1.2863 |
1.2695 |
1.2695 |
0.0168 |
1.32% |
| 2026-07-21 |
019590 |
东财化工C |
1.2695 |
1.2695 |
1.2392 |
1.2392 |
0.0303 |
2.45% |
| 2026-07-20 |
019590 |
东财化工C |
1.2392 |
1.2392 |
1.2390 |
1.2390 |
0.0002 |
0.02% |
| 2026-07-17 |
019590 |
东财化工C |
1.2390 |
1.2390 |
1.2534 |
1.2534 |
-0.0144 |
-1.15% |
| 2026-07-16 |
019590 |
东财化工C |
1.2534 |
1.2534 |
1.2875 |
1.2875 |
-0.0341 |
-2.65% |
| 2026-07-15 |
019590 |
东财化工C |
1.2875 |
1.2875 |
1.2960 |
1.2960 |
-0.0085 |
-0.66% |
| 2026-07-14 |
019590 |
东财化工C |
1.2960 |
1.2960 |
1.2611 |
1.2611 |
0.0349 |
2.77% |
| 2026-07-13 |
019590 |
东财化工C |
1.2611 |
1.2611 |
1.3103 |
1.3103 |
-0.0492 |
-3.75% |
| 2026-07-10 |
019590 |
东财化工C |
1.3103 |
1.3103 |
1.3333 |
1.3333 |
-0.0230 |
-1.73% |
| 2026-07-09 |
019590 |
东财化工C |
1.3333 |
1.3333 |
1.3410 |
1.3410 |
-0.0077 |
-0.57% |
| 2026-07-08 |
019590 |
东财化工C |
1.3410 |
1.3410 |
1.3930 |
1.3930 |
-0.0520 |
-3.88% |
| 2026-07-07 |
019590 |
东财化工C |
1.3930 |
1.3930 |
1.4326 |
1.4326 |
-0.0396 |
-2.84% |
| 2026-07-06 |
019590 |
东财化工C |
1.4326 |
1.4326 |
1.4355 |
1.4355 |
-0.0029 |
-0.20% |
| 2026-07-03 |
019590 |
东财化工C |
1.4355 |
1.4355 |
1.4531 |
1.4531 |
-0.0176 |
-1.23% |
| 2026-07-02 |
019590 |
东财化工C |
1.4531 |
1.4531 |
1.4631 |
1.4631 |
-0.0100 |
-0.68% |
| 2026-07-01 |
019590 |
东财化工C |
1.4631 |
1.4631 |
1.4280 |
1.4280 |
0.0351 |
2.46% |
| 2026-06-30 |
019590 |
东财化工C |
1.4280 |
1.4280 |
1.4282 |
1.4282 |
-0.0002 |
-0.01% |
| 2026-06-29 |
019590 |
东财化工C |
1.4282 |
1.4282 |
1.4243 |
1.4243 |
0.0039 |
0.27% |
| 2026-06-26 |
019590 |
东财化工C |
1.4243 |
1.4243 |
1.4709 |
1.4709 |
-0.0466 |
-3.17% |
| 2026-06-25 |
019590 |
东财化工C |
1.4709 |
1.4709 |
1.4767 |
1.4767 |
-0.0058 |
-0.39% |
| 2026-06-24 |
019590 |
东财化工C |
1.4767 |
1.4767 |
1.4322 |
1.4322 |
0.0445 |
3.11% |
| 2026-06-23 |
019590 |
东财化工C |
1.4322 |
1.4322 |
1.4765 |
1.4765 |
-0.0443 |
-3.00% |
| 2026-06-22 |
019590 |
东财化工C |
1.4765 |
1.4765 |
1.3940 |
1.3940 |
0.0825 |
5.92% |
| 2026-06-18 |
019590 |
东财化工C |
1.3940 |
1.3940 |
1.4218 |
1.4218 |
-0.0278 |
-1.99% |
| 2026-06-17 |
019590 |
东财化工C |
1.4218 |
1.4218 |
1.4217 |
1.4217 |
0.0001 |
0.01% |
| 2026-06-16 |
019590 |
东财化工C |
1.4217 |
1.4217 |
1.4316 |
1.4316 |
-0.0099 |
-0.69% |
| 2026-06-15 |
019590 |
东财化工C |
1.4316 |
1.4316 |
1.3939 |
1.3939 |
0.0377 |
2.70% |
| 2026-06-12 |
019590 |
东财化工C |
1.3939 |
1.3939 |
1.3523 |
1.3523 |
0.0416 |
3.08% |
| 2026-06-11 |
019590 |
东财化工C |
1.3523 |
1.3523 |
1.3385 |
1.3385 |
0.0138 |
1.03% |
| 2026-06-10 |
019590 |
东财化工C |
1.3385 |
1.3385 |
1.3369 |
1.3369 |
0.0016 |
0.12% |
| 2026-06-09 |
019590 |
东财化工C |
1.3369 |
1.3369 |
1.3170 |
1.3170 |
0.0199 |
1.51% |
| 2026-06-08 |
019590 |
东财化工C |
1.3170 |
1.3170 |
1.3553 |
1.3553 |
-0.0383 |
-2.83% |
| 2026-06-05 |
019590 |
东财化工C |
1.3553 |
1.3553 |
1.3510 |
1.3510 |
0.0043 |
0.32% |
| 2026-06-04 |
019590 |
东财化工C |
1.3510 |
1.3510 |
1.3769 |
1.3769 |
-0.0259 |
-1.92% |
| 2026-06-03 |
019590 |
东财化工C |
1.3769 |
1.3769 |
1.3794 |
1.3794 |
-0.0025 |
-0.18% |
| 2026-06-02 |
019590 |
东财化工C |
1.3794 |
1.3794 |
1.3749 |
1.3749 |
0.0045 |
0.33% |
| 2026-06-01 |
019590 |
东财化工C |
1.3749 |
1.3749 |
1.3545 |
1.3545 |
0.0204 |
1.51% |
| 2026-05-29 |
019590 |
东财化工C |
1.3545 |
1.3545 |
1.3846 |
1.3846 |
-0.0301 |
-2.17% |
| 2026-05-28 |
019590 |
东财化工C |
1.3846 |
1.3846 |
1.3959 |
1.3959 |
-0.0113 |
-0.81% |
| 2026-05-27 |
019590 |
东财化工C |
1.3959 |
1.3959 |
1.4198 |
1.4198 |
-0.0239 |
-1.68% |
| 2026-05-26 |
019590 |
东财化工C |
1.4198 |
1.4198 |
1.4036 |
1.4036 |
0.0162 |
1.15% |
| 2026-05-25 |
019590 |
东财化工C |
1.4036 |
1.4036 |
1.4402 |
1.4402 |
-0.0366 |
-2.61% |
| 2026-05-22 |
019590 |
东财化工C |
1.4402 |
1.4402 |
1.4189 |
1.4189 |
0.0213 |
1.50% |
| 2026-05-21 |
019590 |
东财化工C |
1.4189 |
1.4189 |
1.4545 |
1.4545 |
-0.0356 |
-2.45% |
| 2026-05-20 |
019590 |
东财化工C |
1.4545 |
1.4545 |
1.4392 |
1.4392 |
0.0153 |
1.06% |
| 2026-05-19 |
019590 |
东财化工C |
1.4392 |
1.4392 |
1.4543 |
1.4543 |
-0.0151 |
-1.04% |
| 2026-05-18 |
019590 |
东财化工C |
1.4543 |
1.4543 |
1.4811 |
1.4811 |
-0.0268 |
-1.84% |
| 2026-05-15 |
019590 |
东财化工C |
1.4811 |
1.4811 |
1.4828 |
1.4828 |
-0.0017 |
-0.11% |
| 2026-05-14 |
019590 |
东财化工C |
1.4828 |
1.4828 |
1.5198 |
1.5198 |
-0.0370 |
-2.43% |
| 2026-05-13 |
019590 |
东财化工C |
1.5198 |
1.5198 |
1.5173 |
1.5173 |
0.0025 |
0.16% |
| 2026-05-12 |
019590 |
东财化工C |
1.5173 |
1.5173 |
1.5230 |
1.5230 |
-0.0057 |
-0.37% |
| 2026-05-11 |
019590 |
东财化工C |
1.5230 |
1.5230 |
1.5185 |
1.5185 |
0.0045 |
0.30% |
| 2026-05-08 |
019590 |
东财化工C |
1.5185 |
1.5185 |
1.5415 |
1.5415 |
-0.0230 |
-1.49% |
| 2026-04-30 |
019590 |
东财化工C |
1.5679 |
1.5679 |
1.5766 |
1.5766 |
-0.0087 |
-0.55% |
| 2026-04-29 |
019590 |
东财化工C |
1.5766 |
1.5766 |
1.5279 |
1.5279 |
0.0487 |
3.19% |
| 2026-04-28 |
019590 |
东财化工C |
1.5279 |
1.5279 |
1.5277 |
1.5277 |
0.0002 |
0.01% |
| 2026-04-27 |
019590 |
东财化工C |
1.5277 |
1.5277 |
1.5199 |
1.5199 |
0.0078 |
0.51% |
| 2026-04-24 |
019590 |
东财化工C |
1.5199 |
1.5199 |
1.4832 |
1.4832 |
0.0367 |
2.47% |
| 2026-04-23 |
019590 |
东财化工C |
1.4832 |
1.4832 |
1.4989 |
1.4989 |
-0.0157 |
-1.05% |
| 2026-04-22 |
019590 |
东财化工C |
1.4989 |
1.4989 |
1.5001 |
1.5001 |
-0.0012 |
-0.08% |
| 2026-04-21 |
019590 |
东财化工C |
1.5001 |
1.5001 |
1.4827 |
1.4827 |
0.0174 |
1.17% |
| 2026-04-20 |
019590 |
东财化工C |
1.4827 |
1.4827 |
1.4827 |
1.4827 |
0.0000 |
0.00% |
| 2026-04-17 |
019590 |
东财化工C |
1.4827 |
1.4827 |
1.5007 |
1.5007 |
-0.0180 |
-1.21% |
| 2026-04-16 |
019590 |
东财化工C |
1.5007 |
1.5007 |
1.4814 |
1.4814 |
0.0193 |
1.30% |
| 2026-04-15 |
019590 |
东财化工C |
1.4814 |
1.4814 |
1.5060 |
1.5060 |
-0.0246 |
-1.66% |
| 2026-04-14 |
019590 |
东财化工C |
1.5060 |
1.5060 |
1.4981 |
1.4981 |
0.0079 |
0.53% |
| 2026-04-13 |
019590 |
东财化工C |
1.4981 |
1.4981 |
1.4980 |
1.4980 |
0.0001 |
0.01% |
| 2026-04-10 |
019590 |
东财化工C |
1.4980 |
1.4980 |
1.4882 |
1.4882 |
0.0098 |
0.66% |
| 2026-04-09 |
019590 |
东财化工C |
1.4882 |
1.4882 |
1.4848 |
1.4848 |
0.0034 |
0.23% |
| 2026-04-08 |
019590 |
东财化工C |
1.4848 |
1.4848 |
1.4607 |
1.4607 |
0.0241 |
1.65% |
| 2026-04-07 |
019590 |
东财化工C |
1.4607 |
1.4607 |
1.4152 |
1.4152 |
0.0455 |
3.22% |
| 2026-04-03 |
019590 |
东财化工C |
1.4152 |
1.4152 |
1.4332 |
1.4332 |
-0.0180 |
-1.26% |
| 2026-04-02 |
019590 |
东财化工C |
1.4332 |
1.4332 |
1.4488 |
1.4488 |
-0.0156 |
-1.08% |
| 2026-04-01 |
019590 |
东财化工C |
1.4488 |
1.4488 |
1.4312 |
1.4312 |
0.0176 |
1.23% |
| 2026-03-31 |
019590 |
东财化工C |
1.4312 |
1.4312 |
1.4696 |
1.4696 |
-0.0384 |
-2.61% |
| 2026-03-30 |
019590 |
东财化工C |
1.4696 |
1.4696 |
1.4587 |
1.4587 |
0.0109 |
0.75% |
| 2026-03-27 |
019590 |
东财化工C |
1.4587 |
1.4587 |
1.4246 |
1.4246 |
0.0341 |
2.39% |
| 2026-03-26 |
019590 |
东财化工C |
1.4246 |
1.4246 |
1.4248 |
1.4248 |
-0.0002 |
-0.01% |
| 2026-03-25 |
019590 |
东财化工C |
1.4248 |
1.4248 |
1.4005 |
1.4005 |
0.0243 |
1.74% |
| 2026-03-24 |
019590 |
东财化工C |
1.4005 |
1.4005 |
1.3868 |
1.3868 |
0.0137 |
0.99% |
| 2026-03-23 |
019590 |
东财化工C |
1.3868 |
1.3868 |
1.4081 |
1.4081 |
-0.0213 |
-1.51% |
| 2026-03-20 |
019590 |
东财化工C |
1.4081 |
1.4081 |
1.4214 |
1.4214 |
-0.0133 |
-0.94% |
| 2026-03-19 |
019590 |
东财化工C |
1.4214 |
1.4214 |
1.4858 |
1.4858 |
-0.0644 |
-4.53% |
| 2026-03-18 |
019590 |
东财化工C |
1.4858 |
1.4858 |
1.4943 |
1.4943 |
-0.0085 |
-0.57% |
| 2026-03-17 |
019590 |
东财化工C |
1.4943 |
1.4943 |
1.5284 |
1.5284 |
-0.0341 |
-2.23% |
| 2026-03-16 |
019590 |
东财化工C |
1.5284 |
1.5284 |
1.5800 |
1.5800 |
-0.0516 |
-3.38% |
| 2026-03-13 |
019590 |
东财化工C |
1.5800 |
1.5800 |
1.5856 |
1.5856 |
-0.0056 |
-0.35% |
| 2026-03-12 |
019590 |
东财化工C |
1.5856 |
1.5856 |
1.5845 |
1.5845 |
0.0011 |
0.07% |
| 2026-03-11 |
019590 |
东财化工C |
1.5845 |
1.5845 |
1.5489 |
1.5489 |
0.0356 |
2.30% |
| 2026-03-10 |
019590 |
东财化工C |
1.5489 |
1.5489 |
1.5597 |
1.5597 |
-0.0108 |
-0.69% |
| 2026-03-09 |
019590 |
东财化工C |
1.5597 |
1.5597 |
1.5816 |
1.5816 |
-0.0219 |
-1.38% |
| 2026-03-06 |
019590 |
东财化工C |
1.5816 |
1.5816 |
1.5537 |
1.5537 |
0.0279 |
1.80% |
| 2026-03-05 |
019590 |
东财化工C |
1.5537 |
1.5537 |
1.5398 |
1.5398 |
0.0139 |
0.90% |
| 2026-03-04 |
019590 |
东财化工C |
1.5398 |
1.5398 |
1.5630 |
1.5630 |
-0.0232 |
-1.48% |
| 2026-03-03 |
019590 |
东财化工C |
1.5630 |
1.5630 |
1.6122 |
1.6122 |
-0.0492 |
-3.05% |
| 2026-03-02 |
019590 |
东财化工C |
1.6122 |
1.6122 |
1.5884 |
1.5884 |
0.0238 |
1.50% |
| 2026-02-27 |
019590 |
东财化工C |
1.5884 |
1.5884 |
1.5756 |
1.5756 |
0.0128 |
0.81% |
| 2026-02-26 |
019590 |
东财化工C |
1.5756 |
1.5756 |
1.5709 |
1.5709 |
0.0047 |
0.30% |
| 2026-02-25 |
019590 |
东财化工C |
1.5709 |
1.5709 |
1.5459 |
1.5459 |
0.0250 |
1.62% |
| 2026-02-24 |
019590 |
东财化工C |
1.5459 |
1.5459 |
1.4986 |
1.4986 |
0.0473 |
3.16% |
| 2026-02-13 |
019590 |
东财化工C |
1.4986 |
1.4986 |
1.5271 |
1.5271 |
-0.0285 |
-1.87% |
| 2026-02-12 |
019590 |
东财化工C |
1.5271 |
1.5271 |
1.5258 |
1.5258 |
0.0013 |
0.09% |
| 2026-02-11 |
019590 |
东财化工C |
1.5258 |
1.5258 |
1.4929 |
1.4929 |
0.0329 |
2.20% |
| 2026-02-10 |
019590 |
东财化工C |
1.4929 |
1.4929 |
1.4956 |
1.4956 |
-0.0027 |
-0.18% |
| 2026-02-09 |
019590 |
东财化工C |
1.4956 |
1.4956 |
1.4786 |
1.4786 |
0.0170 |
1.15% |
| 2026-02-06 |
019590 |
东财化工C |
1.4786 |
1.4786 |
1.4446 |
1.4446 |
0.0340 |
2.35% |
| 2026-02-05 |
019590 |
东财化工C |
1.4446 |
1.4446 |
1.4714 |
1.4714 |
-0.0268 |
-1.82% |
| 2026-02-04 |
019590 |
东财化工C |
1.4714 |
1.4714 |
1.4694 |
1.4694 |
0.0020 |
0.14% |
| 2026-02-03 |
019590 |
东财化工C |
1.4694 |
1.4694 |
1.4192 |
1.4192 |
0.0502 |
3.54% |
| 2026-02-02 |
019590 |
东财化工C |
1.4192 |
1.4192 |
1.5108 |
1.5108 |
-0.0916 |
-6.45% |
| 2026-01-30 |
019590 |
东财化工C |
1.5108 |
1.5108 |
1.5233 |
1.5233 |
-0.0125 |
-0.82% |
| 2026-01-29 |
019590 |
东财化工C |
1.5233 |
1.5233 |
1.5327 |
1.5327 |
-0.0094 |
-0.61% |
| 2026-01-28 |
019590 |
东财化工C |
1.5327 |
1.5327 |
1.5035 |
1.5035 |
0.0292 |
1.94% |
| 2026-01-27 |
019590 |
东财化工C |
1.5035 |
1.5035 |
1.5181 |
1.5181 |
-0.0146 |
-0.97% |
| 2026-01-26 |
019590 |
东财化工C |
1.5181 |
1.5181 |
1.5247 |
1.5247 |
-0.0066 |
-0.43% |
| 2026-01-23 |
019590 |
东财化工C |
1.5247 |
1.5247 |
1.5125 |
1.5125 |
0.0122 |
0.81% |
| 2026-01-22 |
019590 |
东财化工C |
1.5125 |
1.5125 |
1.4923 |
1.4923 |
0.0202 |
1.35% |
| 2026-01-21 |
019590 |
东财化工C |
1.4923 |
1.4923 |
1.4848 |
1.4848 |
0.0075 |
0.51% |
| 2026-01-20 |
019590 |
东财化工C |
1.4848 |
1.4848 |
1.4645 |
1.4645 |
0.0203 |
1.39% |
| 2026-01-19 |
019590 |
东财化工C |
1.4645 |
1.4645 |
1.4237 |
1.4237 |
0.0408 |
2.87% |
| 2026-01-16 |
019590 |
东财化工C |
1.4237 |
1.4237 |
1.4307 |
1.4307 |
-0.0070 |
-0.49% |
| 2026-01-15 |
019590 |
东财化工C |
1.4307 |
1.4307 |
1.4133 |
1.4133 |
0.0174 |
1.23% |
| 2026-01-14 |
019590 |
东财化工C |
1.4133 |
1.4133 |
1.4083 |
1.4083 |
0.0050 |
0.36% |
| 2026-01-13 |
019590 |
东财化工C |
1.4083 |
1.4083 |
1.4014 |
1.4014 |
0.0069 |
0.49% |
| 2026-01-12 |
019590 |
东财化工C |
1.4014 |
1.4014 |
1.4114 |
1.4114 |
-0.0100 |
-0.71% |
| 2026-01-09 |
019590 |
东财化工C |
1.4114 |
1.4114 |
1.4086 |
1.4086 |
0.0028 |
0.20% |
| 2026-01-08 |
019590 |
东财化工C |
1.4086 |
1.4086 |
1.4226 |
1.4226 |
-0.0140 |
-0.98% |
| 2026-01-07 |
019590 |
东财化工C |
1.4226 |
1.4226 |
1.4299 |
1.4299 |
-0.0073 |
-0.51% |
| 2026-01-06 |
019590 |
东财化工C |
1.4299 |
1.4299 |
1.3815 |
1.3815 |
0.0484 |
3.50% |
| 2026-01-05 |
019590 |
东财化工C |
1.3815 |
1.3815 |
1.3649 |
1.3649 |
0.0166 |
1.22% |
| 2025-12-31 |
019590 |
东财化工C |
1.3649 |
1.3649 |
1.3677 |
1.3677 |
-0.0028 |
-0.20% |
| 2025-12-30 |
019590 |
东财化工C |
1.3677 |
1.3677 |
1.3442 |
1.3442 |
0.0235 |
1.75% |
| 2025-12-29 |
019590 |
东财化工C |
1.3442 |
1.3442 |
1.3583 |
1.3583 |
-0.0141 |
-1.04% |
| 2025-12-26 |
019590 |
东财化工C |
1.3583 |
1.3583 |
1.3316 |
1.3316 |
0.0267 |
2.01% |
| 2025-12-25 |
019590 |
东财化工C |
1.3316 |
1.3316 |
1.3216 |
1.3216 |
0.0100 |
0.76% |
| 2025-12-24 |
019590 |
东财化工C |
1.3216 |
1.3216 |
1.3025 |
1.3025 |
0.0191 |
1.47% |
| 2025-12-23 |
019590 |
东财化工C |
1.3025 |
1.3025 |
1.2946 |
1.2946 |
0.0079 |
0.61% |
| 2025-12-22 |
019590 |
东财化工C |
1.2946 |
1.2946 |
1.2747 |
1.2747 |
0.0199 |
1.56% |
| 2025-12-19 |
019590 |
东财化工C |
1.2747 |
1.2747 |
1.2560 |
1.2560 |
0.0187 |
1.49% |
| 2025-12-18 |
019590 |
东财化工C |
1.2560 |
1.2560 |
1.2570 |
1.2570 |
-0.0010 |
-0.08% |
| 2025-12-17 |
019590 |
东财化工C |
1.2570 |
1.2570 |
1.2200 |
1.2200 |
0.0370 |
3.03% |
| 2025-12-16 |
019590 |
东财化工C |
1.2200 |
1.2200 |
1.2374 |
1.2374 |
-0.0174 |
-1.41% |
| 2025-12-15 |
019590 |
东财化工C |
1.2374 |
1.2374 |
1.2331 |
1.2331 |
0.0043 |
0.35% |
| 2025-12-12 |
019590 |
东财化工C |
1.2331 |
1.2331 |
1.2362 |
1.2362 |
-0.0031 |
-0.25% |
| 2025-12-11 |
019590 |
东财化工C |
1.2362 |
1.2362 |
1.2441 |
1.2441 |
-0.0079 |
-0.63% |
| 2025-12-10 |
019590 |
东财化工C |
1.2441 |
1.2441 |
1.2401 |
1.2401 |
0.0040 |
0.32% |
| 2025-12-09 |
019590 |
东财化工C |
1.2401 |
1.2401 |
1.2585 |
1.2585 |
-0.0184 |
-1.46% |
| 2025-12-08 |
019590 |
东财化工C |
1.2585 |
1.2585 |
1.2569 |
1.2569 |
0.0016 |
0.13% |
| 2025-12-05 |
019590 |
东财化工C |
1.2569 |
1.2569 |
1.2402 |
1.2402 |
0.0167 |
1.35% |
| 2025-12-04 |
019590 |
东财化工C |
1.2402 |
1.2402 |
1.2470 |
1.2470 |
-0.0068 |
-0.55% |
| 2025-12-03 |
019590 |
东财化工C |
1.2470 |
1.2470 |
1.2448 |
1.2448 |
0.0022 |
0.18% |
| 2025-12-02 |
019590 |
东财化工C |
1.2448 |
1.2448 |
1.2551 |
1.2551 |
-0.0103 |
-0.82% |
| 2025-12-01 |
019590 |
东财化工C |
1.2551 |
1.2551 |
1.2439 |
1.2439 |
0.0112 |
0.90% |
| 2025-11-28 |
019590 |
东财化工C |
1.2439 |
1.2439 |
1.2282 |
1.2282 |
0.0157 |
1.28% |
| 2025-11-27 |
019590 |
东财化工C |
1.2282 |
1.2282 |
1.2135 |
1.2135 |
0.0147 |
1.21% |
| 2025-11-26 |
019590 |
东财化工C |
1.2135 |
1.2135 |
1.2192 |
1.2192 |
-0.0057 |
-0.47% |
| 2025-11-25 |
019590 |
东财化工C |
1.2192 |
1.2192 |
1.2065 |
1.2065 |
0.0127 |
1.05% |
| 2025-11-24 |
019590 |
东财化工C |
1.2065 |
1.2065 |
1.2174 |
1.2174 |
-0.0109 |
-0.90% |
| 2025-11-21 |
019590 |
东财化工C |
1.2174 |
1.2174 |
1.2688 |
1.2688 |
-0.0514 |
-4.05% |
| 2025-11-20 |
019590 |
东财化工C |
1.2688 |
1.2688 |
1.2870 |
1.2870 |
-0.0182 |
-1.41% |
| 2025-11-19 |
019590 |
东财化工C |
1.2870 |
1.2870 |
1.2708 |
1.2708 |
0.0162 |
1.27% |
| 2025-11-18 |
019590 |
东财化工C |
1.2708 |
1.2708 |
1.3134 |
1.3134 |
-0.0426 |
-3.35% |
| 2025-11-17 |
019590 |
东财化工C |
1.3134 |
1.3134 |
1.2975 |
1.2975 |
0.0159 |
1.23% |
| 2025-11-14 |
019590 |
东财化工C |
1.2975 |
1.2975 |
1.3200 |
1.3200 |
-0.0225 |
-1.70% |
| 2025-11-13 |
019590 |
东财化工C |
1.3200 |
1.3200 |
1.2760 |
1.2760 |
0.0440 |
3.45% |
| 2025-11-12 |
019590 |
东财化工C |
1.2760 |
1.2760 |
1.2801 |
1.2801 |
-0.0041 |
-0.32% |
| 2025-11-11 |
019590 |
东财化工C |
1.2801 |
1.2801 |
1.2815 |
1.2815 |
-0.0014 |
-0.11% |
| 2025-11-10 |
019590 |
东财化工C |
1.2815 |
1.2815 |
1.2568 |
1.2568 |
0.0247 |
1.97% |
| 2025-11-07 |
019590 |
东财化工C |
1.2568 |
1.2568 |
1.2184 |
1.2184 |
0.0384 |
3.15% |
| 2025-11-06 |
019590 |
东财化工C |
1.2184 |
1.2184 |
1.1909 |
1.1909 |
0.0275 |
2.31% |
| 2025-11-05 |
019590 |
东财化工C |
1.1909 |
1.1909 |
1.1847 |
1.1847 |
0.0062 |
0.52% |
| 2025-11-04 |
019590 |
东财化工C |
1.1847 |
1.1847 |
1.2103 |
1.2103 |
-0.0256 |
-2.12% |
| 2025-11-03 |
019590 |
东财化工C |
1.2103 |
1.2103 |
1.2140 |
1.2140 |
-0.0037 |
-0.30% |
| 2025-10-31 |
019590 |
东财化工C |
1.2140 |
1.2140 |
1.2128 |
1.2128 |
0.0012 |
0.10% |
| 2025-10-30 |
019590 |
东财化工C |
1.2128 |
1.2128 |
1.2158 |
1.2158 |
-0.0030 |
-0.25% |
| 2025-10-29 |
019590 |
东财化工C |
1.2158 |
1.2158 |
1.1840 |
1.1840 |
0.0318 |
2.69% |
| 2025-10-28 |
019590 |
东财化工C |
1.1840 |
1.1840 |
1.1844 |
1.1844 |
-0.0004 |
-0.03% |
| 2025-10-27 |
019590 |
东财化工C |
1.1844 |
1.1844 |
1.1707 |
1.1707 |
0.0137 |
1.17% |
| 2025-10-24 |
019590 |
东财化工C |
1.1707 |
1.1707 |
1.1715 |
1.1715 |
-0.0008 |
-0.07% |
| 2025-10-23 |
019590 |
东财化工C |
1.1715 |
1.1715 |
1.1484 |
1.1484 |
0.0231 |
2.01% |
| 2025-10-22 |
019590 |
东财化工C |
1.1484 |
1.1484 |
1.1566 |
1.1566 |
-0.0082 |
-0.71% |
| 2025-10-21 |
019590 |
东财化工C |
1.1566 |
1.1566 |
1.1486 |
1.1486 |
0.0080 |
0.70% |
| 2025-10-20 |
019590 |
东财化工C |
1.1486 |
1.1486 |
1.1455 |
1.1455 |
0.0031 |
0.27% |
| 2025-10-17 |
019590 |
东财化工C |
1.1455 |
1.1455 |
1.1710 |
1.1710 |
-0.0255 |
-2.18% |
| 2025-10-16 |
019590 |
东财化工C |
1.1710 |
1.1710 |
1.1917 |
1.1917 |
-0.0207 |
-1.74% |
| 2025-10-15 |
019590 |
东财化工C |
1.1917 |
1.1917 |
1.1839 |
1.1839 |
0.0078 |
0.66% |
| 2025-10-14 |
019590 |
东财化工C |
1.1839 |
1.1839 |
1.2161 |
1.2161 |
-0.0322 |
-2.65% |
| 2025-10-13 |
019590 |
东财化工C |
1.2161 |
1.2161 |
1.2309 |
1.2309 |
-0.0148 |
-1.20% |
| 2025-10-10 |
019590 |
东财化工C |
1.2309 |
1.2309 |
1.2393 |
1.2393 |
-0.0084 |
-0.68% |
| 2025-10-09 |
019590 |
东财化工C |
1.2393 |
1.2393 |
1.2093 |
1.2093 |
0.0300 |
2.48% |
| 2025-09-30 |
019590 |
东财化工C |
1.2093 |
1.2093 |
1.1895 |
1.1895 |
0.0198 |
1.66% |
| 2025-09-29 |
019590 |
东财化工C |
1.1895 |
1.1895 |
1.1620 |
1.1620 |
0.0275 |
2.37% |
| 2025-09-26 |
019590 |
东财化工C |
1.1620 |
1.1620 |
1.1574 |
1.1574 |
0.0046 |
0.40% |
| 2025-09-25 |
019590 |
东财化工C |
1.1574 |
1.1574 |
1.1582 |
1.1582 |
-0.0008 |
-0.07% |
| 2025-09-24 |
019590 |
东财化工C |
1.1582 |
1.1582 |
1.1411 |
1.1411 |
0.0171 |
1.50% |
| 2025-09-23 |
019590 |
东财化工C |
1.1411 |
1.1411 |
1.1528 |
1.1528 |
-0.0117 |
-1.01% |
| 2025-09-22 |
019590 |
东财化工C |
1.1528 |
1.1528 |
1.1660 |
1.1660 |
-0.0132 |
-1.13% |
| 2025-09-19 |
019590 |
东财化工C |
1.1660 |
1.1660 |
1.1624 |
1.1624 |
0.0036 |
0.31% |
| 2025-09-18 |
019590 |
东财化工C |
1.1624 |
1.1624 |
1.1742 |
1.1742 |
-0.0118 |
-1.00% |
| 2025-09-17 |
019590 |
东财化工C |
1.1742 |
1.1742 |
1.1691 |
1.1691 |
0.0051 |
0.44% |
