信澳新材料精选混合C基金净值查询(019469)
今天最新净值
1.6028
0.0089 0.56%
2026-09-15
盘中实时估值(仅供参考)
1.5298
0.0064 0.4224%
2026-03-24 15:39:58
- 累计净值：1.6028
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1347亿
- 最近资产：0.14亿
- 基金公司：
- 基金经理：郭敏
近一年,信澳新材料精选混合C(019469)基金累计收益率12.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019469 |
信澳新材料精选混合C |
1.6215 |
1.6215 |
1.6028 |
1.6028 |
0.0187 |
1.17% |
| 2026-09-14 |
019469 |
信澳新材料精选混合C |
1.6028 |
1.6028 |
1.5939 |
1.5939 |
0.0089 |
0.56% |
| 2026-09-11 |
019469 |
信澳新材料精选混合C |
1.5939 |
1.5939 |
1.6186 |
1.6186 |
-0.0247 |
-1.53% |
| 2026-09-10 |
019469 |
信澳新材料精选混合C |
1.6186 |
1.6186 |
1.6250 |
1.6250 |
-0.0064 |
-0.39% |
| 2026-09-09 |
019469 |
信澳新材料精选混合C |
1.6250 |
1.6250 |
1.6180 |
1.6180 |
0.0070 |
0.43% |
| 2026-09-08 |
019469 |
信澳新材料精选混合C |
1.6180 |
1.6180 |
1.6373 |
1.6373 |
-0.0193 |
-1.19% |
| 2026-09-07 |
019469 |
信澳新材料精选混合C |
1.6373 |
1.6373 |
1.5897 |
1.5897 |
0.0476 |
2.99% |
| 2026-09-04 |
019469 |
信澳新材料精选混合C |
1.5897 |
1.5897 |
1.6244 |
1.6244 |
-0.0347 |
-2.18% |
| 2026-09-03 |
019469 |
信澳新材料精选混合C |
1.6244 |
1.6244 |
1.6201 |
1.6201 |
0.0043 |
0.27% |
| 2026-09-02 |
019469 |
信澳新材料精选混合C |
1.6201 |
1.6201 |
1.6382 |
1.6382 |
-0.0181 |
-1.10% |
|
|
| 2026-09-01 |
019469 |
信澳新材料精选混合C |
1.6382 |
1.6382 |
1.6724 |
1.6724 |
-0.0342 |
-2.04% |
| 2026-08-31 |
019469 |
信澳新材料精选混合C |
1.6724 |
1.6724 |
1.6495 |
1.6495 |
0.0229 |
1.39% |
| 2026-08-28 |
019469 |
信澳新材料精选混合C |
1.6495 |
1.6495 |
1.6608 |
1.6608 |
-0.0113 |
-0.68% |
| 2026-08-27 |
019469 |
信澳新材料精选混合C |
1.6608 |
1.6608 |
1.6235 |
1.6235 |
0.0373 |
2.30% |
| 2026-08-26 |
019469 |
信澳新材料精选混合C |
1.6235 |
1.6235 |
1.6114 |
1.6114 |
0.0121 |
0.75% |
| 2026-08-25 |
019469 |
信澳新材料精选混合C |
1.6114 |
1.6114 |
1.6191 |
1.6191 |
-0.0077 |
-0.48% |
| 2026-08-24 |
019469 |
信澳新材料精选混合C |
1.6191 |
1.6191 |
1.6454 |
1.6454 |
-0.0263 |
-1.60% |
| 2026-08-21 |
019469 |
信澳新材料精选混合C |
1.6454 |
1.6454 |
1.6276 |
1.6276 |
0.0178 |
1.09% |
| 2026-08-20 |
019469 |
信澳新材料精选混合C |
1.6276 |
1.6276 |
1.6208 |
1.6208 |
0.0068 |
0.42% |
| 2026-08-19 |
019469 |
信澳新材料精选混合C |
1.6208 |
1.6208 |
1.7182 |
1.7182 |
-0.0974 |
-5.67% |
| 2026-08-18 |
019469 |
信澳新材料精选混合C |
1.7182 |
1.7182 |
1.7244 |
1.7244 |
-0.0062 |
-0.36% |
| 2026-08-17 |
019469 |
信澳新材料精选混合C |
1.7244 |
1.7244 |
1.6629 |
1.6629 |
0.0615 |
3.70% |
| 2026-08-14 |
019469 |
信澳新材料精选混合C |
1.6629 |
1.6629 |
1.6317 |
1.6317 |
0.0312 |
1.91% |
| 2026-08-13 |
019469 |
信澳新材料精选混合C |
1.6317 |
1.6317 |
1.6532 |
1.6532 |
-0.0215 |
-1.30% |
| 2026-08-12 |
019469 |
信澳新材料精选混合C |
1.6532 |
1.6532 |
1.6331 |
1.6331 |
0.0201 |
1.23% |
|
|
| 2026-08-11 |
019469 |
信澳新材料精选混合C |
1.6331 |
1.6331 |
1.6461 |
1.6461 |
-0.0130 |
-0.79% |
| 2026-08-10 |
019469 |
信澳新材料精选混合C |
1.6461 |
1.6461 |
1.6606 |
1.6606 |
-0.0145 |
-0.88% |
| 2026-08-07 |
019469 |
信澳新材料精选混合C |
1.6606 |
1.6606 |
1.6071 |
1.6071 |
0.0535 |
3.33% |
| 2026-08-06 |
019469 |
信澳新材料精选混合C |
1.6071 |
1.6071 |
1.5823 |
1.5823 |
0.0248 |
1.57% |
| 2026-08-05 |
019469 |
信澳新材料精选混合C |
1.5823 |
1.5823 |
1.5090 |
1.5090 |
0.0733 |
4.86% |
| 2026-08-04 |
019469 |
信澳新材料精选混合C |
1.5090 |
1.5090 |
1.4565 |
1.4565 |
0.0525 |
3.60% |
| 2026-08-03 |
019469 |
信澳新材料精选混合C |
1.4565 |
1.4565 |
1.4884 |
1.4884 |
-0.0319 |
-2.14% |
| 2026-07-31 |
019469 |
信澳新材料精选混合C |
1.4884 |
1.4884 |
1.4696 |
1.4696 |
0.0188 |
1.28% |
| 2026-07-30 |
019469 |
信澳新材料精选混合C |
1.4696 |
1.4696 |
1.5111 |
1.5111 |
-0.0415 |
-2.75% |
| 2026-07-29 |
019469 |
信澳新材料精选混合C |
1.5111 |
1.5111 |
1.5066 |
1.5066 |
0.0045 |
0.30% |
| 2026-07-28 |
019469 |
信澳新材料精选混合C |
1.5066 |
1.5066 |
1.5805 |
1.5805 |
-0.0739 |
-4.68% |
| 2026-07-27 |
019469 |
信澳新材料精选混合C |
1.5805 |
1.5805 |
1.5164 |
1.5164 |
0.0641 |
4.23% |
| 2026-07-24 |
019469 |
信澳新材料精选混合C |
1.5164 |
1.5164 |
1.5300 |
1.5300 |
-0.0136 |
-0.89% |
| 2026-07-23 |
019469 |
信澳新材料精选混合C |
1.5300 |
1.5300 |
1.5314 |
1.5314 |
-0.0014 |
-0.09% |
| 2026-07-22 |
019469 |
信澳新材料精选混合C |
1.5314 |
1.5314 |
1.5672 |
1.5672 |
-0.0358 |
-2.28% |
| 2026-07-21 |
019469 |
信澳新材料精选混合C |
1.5672 |
1.5672 |
1.4542 |
1.4542 |
0.1130 |
7.77% |
| 2026-07-20 |
019469 |
信澳新材料精选混合C |
1.4542 |
1.4542 |
1.5325 |
1.5325 |
-0.0783 |
-5.38% |
| 2026-07-17 |
019469 |
信澳新材料精选混合C |
1.5325 |
1.5325 |
1.6337 |
1.6337 |
-0.1012 |
-6.19% |
| 2026-07-16 |
019469 |
信澳新材料精选混合C |
1.6337 |
1.6337 |
1.7007 |
1.7007 |
-0.0670 |
-4.10% |
| 2026-07-15 |
019469 |
信澳新材料精选混合C |
1.7007 |
1.7007 |
1.7624 |
1.7624 |
-0.0617 |
-3.63% |
| 2026-07-14 |
019469 |
信澳新材料精选混合C |
1.7624 |
1.7624 |
1.7239 |
1.7239 |
0.0385 |
2.23% |
| 2026-07-13 |
019469 |
信澳新材料精选混合C |
1.7239 |
1.7239 |
1.8078 |
1.8078 |
-0.0839 |
-4.64% |
| 2026-07-10 |
019469 |
信澳新材料精选混合C |
1.8078 |
1.8078 |
1.8716 |
1.8716 |
-0.0638 |
-3.41% |
| 2026-07-09 |
019469 |
信澳新材料精选混合C |
1.8716 |
1.8716 |
1.8105 |
1.8105 |
0.0611 |
3.37% |
| 2026-07-08 |
019469 |
信澳新材料精选混合C |
1.8105 |
1.8105 |
1.8714 |
1.8714 |
-0.0609 |
-3.36% |
| 2026-07-07 |
019469 |
信澳新材料精选混合C |
1.8714 |
1.8714 |
1.9067 |
1.9067 |
-0.0353 |
-1.85% |
| 2026-07-06 |
019469 |
信澳新材料精选混合C |
1.9067 |
1.9067 |
1.9622 |
1.9622 |
-0.0555 |
-2.91% |
| 2026-07-03 |
019469 |
信澳新材料精选混合C |
1.9622 |
1.9622 |
2.0036 |
2.0036 |
-0.0414 |
-2.11% |
| 2026-07-02 |
019469 |
信澳新材料精选混合C |
2.0036 |
2.0036 |
2.1108 |
2.1108 |
-0.1072 |
-5.08% |
| 2026-07-01 |
019469 |
信澳新材料精选混合C |
2.1108 |
2.1108 |
2.1227 |
2.1227 |
-0.0119 |
-0.56% |
| 2026-06-30 |
019469 |
信澳新材料精选混合C |
2.1227 |
2.1227 |
2.0496 |
2.0496 |
0.0731 |
3.57% |
| 2026-06-29 |
019469 |
信澳新材料精选混合C |
2.0496 |
2.0496 |
2.0285 |
2.0285 |
0.0211 |
1.04% |
| 2026-06-26 |
019469 |
信澳新材料精选混合C |
2.0285 |
2.0285 |
2.0905 |
2.0905 |
-0.0620 |
-2.97% |
| 2026-06-25 |
019469 |
信澳新材料精选混合C |
2.0905 |
2.0905 |
2.0583 |
2.0583 |
0.0322 |
1.56% |
| 2026-06-24 |
019469 |
信澳新材料精选混合C |
2.0583 |
2.0583 |
2.0230 |
2.0230 |
0.0353 |
1.74% |
| 2026-06-23 |
019469 |
信澳新材料精选混合C |
2.0230 |
2.0230 |
2.1116 |
2.1116 |
-0.0886 |
-4.38% |
| 2026-06-22 |
019469 |
信澳新材料精选混合C |
2.1116 |
2.1116 |
2.0773 |
2.0773 |
0.0343 |
1.65% |
| 2026-06-18 |
019469 |
信澳新材料精选混合C |
2.0773 |
2.0773 |
2.0629 |
2.0629 |
0.0144 |
0.70% |
| 2026-06-17 |
019469 |
信澳新材料精选混合C |
2.0629 |
2.0629 |
2.0330 |
2.0330 |
0.0299 |
1.47% |
| 2026-06-16 |
019469 |
信澳新材料精选混合C |
2.0330 |
2.0330 |
1.9564 |
1.9564 |
0.0766 |
3.92% |
| 2026-06-15 |
019469 |
信澳新材料精选混合C |
1.9564 |
1.9564 |
1.8528 |
1.8528 |
0.1036 |
5.59% |
| 2026-06-12 |
019469 |
信澳新材料精选混合C |
1.8528 |
1.8528 |
1.8438 |
1.8438 |
0.0090 |
0.49% |
| 2026-06-11 |
019469 |
信澳新材料精选混合C |
1.8438 |
1.8438 |
1.8008 |
1.8008 |
0.0430 |
2.39% |
| 2026-06-10 |
019469 |
信澳新材料精选混合C |
1.8008 |
1.8008 |
1.8309 |
1.8309 |
-0.0301 |
-1.64% |
| 2026-06-09 |
019469 |
信澳新材料精选混合C |
1.8309 |
1.8309 |
1.7337 |
1.7337 |
0.0972 |
5.61% |
| 2026-06-08 |
019469 |
信澳新材料精选混合C |
1.7337 |
1.7337 |
1.8121 |
1.8121 |
-0.0784 |
-4.52% |
| 2026-06-05 |
019469 |
信澳新材料精选混合C |
1.8121 |
1.8121 |
1.8433 |
1.8433 |
-0.0312 |
-1.69% |
| 2026-06-04 |
019469 |
信澳新材料精选混合C |
1.8433 |
1.8433 |
1.8278 |
1.8278 |
0.0155 |
0.85% |
| 2026-06-03 |
019469 |
信澳新材料精选混合C |
1.8278 |
1.8278 |
1.8209 |
1.8209 |
0.0069 |
0.38% |
| 2026-06-02 |
019469 |
信澳新材料精选混合C |
1.8209 |
1.8209 |
1.7717 |
1.7717 |
0.0492 |
2.78% |
| 2026-06-01 |
019469 |
信澳新材料精选混合C |
1.7717 |
1.7717 |
1.8247 |
1.8247 |
-0.0530 |
-2.90% |
| 2026-05-29 |
019469 |
信澳新材料精选混合C |
1.8247 |
1.8247 |
1.9032 |
1.9032 |
-0.0785 |
-4.30% |
| 2026-05-28 |
019469 |
信澳新材料精选混合C |
1.9032 |
1.9032 |
1.8356 |
1.8356 |
0.0676 |
3.68% |
| 2026-05-27 |
019469 |
信澳新材料精选混合C |
1.8356 |
1.8356 |
1.8394 |
1.8394 |
-0.0038 |
-0.21% |
| 2026-05-26 |
019469 |
信澳新材料精选混合C |
1.8394 |
1.8394 |
1.8632 |
1.8632 |
-0.0238 |
-1.28% |
| 2026-05-25 |
019469 |
信澳新材料精选混合C |
1.8632 |
1.8632 |
1.8432 |
1.8432 |
0.0200 |
1.09% |
| 2026-05-22 |
019469 |
信澳新材料精选混合C |
1.8432 |
1.8432 |
1.7905 |
1.7905 |
0.0527 |
2.94% |
| 2026-05-21 |
019469 |
信澳新材料精选混合C |
1.7905 |
1.7905 |
1.8634 |
1.8634 |
-0.0729 |
-3.91% |
| 2026-05-20 |
019469 |
信澳新材料精选混合C |
1.8634 |
1.8634 |
1.8267 |
1.8267 |
0.0367 |
2.01% |
| 2026-05-19 |
019469 |
信澳新材料精选混合C |
1.8267 |
1.8267 |
1.7931 |
1.7931 |
0.0336 |
1.87% |
| 2026-05-18 |
019469 |
信澳新材料精选混合C |
1.7931 |
1.7931 |
1.7943 |
1.7943 |
-0.0012 |
-0.07% |
| 2026-05-15 |
019469 |
信澳新材料精选混合C |
1.7943 |
1.7943 |
1.8063 |
1.8063 |
-0.0120 |
-0.66% |
| 2026-05-14 |
019469 |
信澳新材料精选混合C |
1.8063 |
1.8063 |
1.8254 |
1.8254 |
-0.0191 |
-1.05% |
| 2026-05-13 |
019469 |
信澳新材料精选混合C |
1.8254 |
1.8254 |
1.7751 |
1.7751 |
0.0503 |
2.83% |
| 2026-05-12 |
019469 |
信澳新材料精选混合C |
1.7751 |
1.7751 |
1.7566 |
1.7566 |
0.0185 |
1.05% |
| 2026-05-11 |
019469 |
信澳新材料精选混合C |
1.7566 |
1.7566 |
1.7375 |
1.7375 |
0.0191 |
1.10% |
| 2026-05-08 |
019469 |
信澳新材料精选混合C |
1.7375 |
1.7375 |
1.7588 |
1.7588 |
-0.0213 |
-1.21% |
| 2026-04-30 |
019469 |
信澳新材料精选混合C |
1.6868 |
1.6868 |
1.7043 |
1.7043 |
-0.0175 |
-1.03% |
| 2026-04-29 |
019469 |
信澳新材料精选混合C |
1.7043 |
1.7043 |
1.6388 |
1.6388 |
0.0655 |
4.00% |
| 2026-04-28 |
019469 |
信澳新材料精选混合C |
1.6388 |
1.6388 |
1.6699 |
1.6699 |
-0.0311 |
-1.86% |
| 2026-04-27 |
019469 |
信澳新材料精选混合C |
1.6699 |
1.6699 |
1.6444 |
1.6444 |
0.0255 |
1.55% |
| 2026-04-24 |
019469 |
信澳新材料精选混合C |
1.6444 |
1.6444 |
1.6582 |
1.6582 |
-0.0138 |
-0.83% |
| 2026-04-23 |
019469 |
信澳新材料精选混合C |
1.6582 |
1.6582 |
1.7156 |
1.7156 |
-0.0574 |
-3.46% |
| 2026-04-22 |
019469 |
信澳新材料精选混合C |
1.7156 |
1.7156 |
1.6853 |
1.6853 |
0.0303 |
1.80% |
| 2026-04-21 |
019469 |
信澳新材料精选混合C |
1.6853 |
1.6853 |
1.6762 |
1.6762 |
0.0091 |
0.54% |
| 2026-04-20 |
019469 |
信澳新材料精选混合C |
1.6762 |
1.6762 |
1.6772 |
1.6772 |
-0.0010 |
-0.06% |
| 2026-04-17 |
019469 |
信澳新材料精选混合C |
1.6772 |
1.6772 |
1.6301 |
1.6301 |
0.0471 |
2.89% |
| 2026-04-16 |
019469 |
信澳新材料精选混合C |
1.6301 |
1.6301 |
1.5934 |
1.5934 |
0.0367 |
2.30% |
| 2026-04-15 |
019469 |
信澳新材料精选混合C |
1.5934 |
1.5934 |
1.6352 |
1.6352 |
-0.0418 |
-2.62% |
| 2026-04-14 |
019469 |
信澳新材料精选混合C |
1.6352 |
1.6352 |
1.5906 |
1.5906 |
0.0446 |
2.80% |
| 2026-04-13 |
019469 |
信澳新材料精选混合C |
1.5906 |
1.5906 |
1.5698 |
1.5698 |
0.0208 |
1.33% |
| 2026-04-10 |
019469 |
信澳新材料精选混合C |
1.5698 |
1.5698 |
1.5468 |
1.5468 |
0.0230 |
1.49% |
| 2026-04-09 |
019469 |
信澳新材料精选混合C |
1.5468 |
1.5468 |
1.5376 |
1.5376 |
0.0092 |
0.60% |
| 2026-04-08 |
019469 |
信澳新材料精选混合C |
1.5376 |
1.5376 |
1.4705 |
1.4705 |
0.0671 |
4.56% |
| 2026-04-07 |
019469 |
信澳新材料精选混合C |
1.4705 |
1.4705 |
1.4486 |
1.4486 |
0.0219 |
1.51% |
| 2026-04-03 |
019469 |
信澳新材料精选混合C |
1.4486 |
1.4486 |
1.4600 |
1.4600 |
-0.0114 |
-0.78% |
| 2026-04-02 |
019469 |
信澳新材料精选混合C |
1.4600 |
1.4600 |
1.4910 |
1.4910 |
-0.0310 |
-2.08% |
| 2026-04-01 |
019469 |
信澳新材料精选混合C |
1.4910 |
1.4910 |
1.4623 |
1.4623 |
0.0287 |
1.96% |
| 2026-03-31 |
019469 |
信澳新材料精选混合C |
1.4623 |
1.4623 |
1.5110 |
1.5110 |
-0.0487 |
-3.33% |
| 2026-03-30 |
019469 |
信澳新材料精选混合C |
1.5110 |
1.5110 |
1.5231 |
1.5231 |
-0.0121 |
-0.79% |
| 2026-03-27 |
019469 |
信澳新材料精选混合C |
1.5231 |
1.5231 |
1.4929 |
1.4929 |
0.0302 |
2.02% |
| 2026-03-26 |
019469 |
信澳新材料精选混合C |
1.4929 |
1.4929 |
1.4988 |
1.4988 |
-0.0059 |
-0.39% |
| 2026-03-25 |
019469 |
信澳新材料精选混合C |
1.4988 |
1.4988 |
1.4712 |
1.4712 |
0.0276 |
1.88% |
| 2026-03-24 |
019469 |
信澳新材料精选混合C |
1.4712 |
1.4712 |
1.4611 |
1.4611 |
0.0101 |
0.69% |
| 2026-03-23 |
019469 |
信澳新材料精选混合C |
1.4611 |
1.4611 |
1.4937 |
1.4937 |
-0.0326 |
-2.18% |
| 2026-03-20 |
019469 |
信澳新材料精选混合C |
1.4937 |
1.4937 |
1.5092 |
1.5092 |
-0.0155 |
-1.03% |
| 2026-03-19 |
019469 |
信澳新材料精选混合C |
1.5092 |
1.5092 |
1.5282 |
1.5282 |
-0.0190 |
-1.24% |
| 2026-03-18 |
019469 |
信澳新材料精选混合C |
1.5282 |
1.5282 |
1.5234 |
1.5234 |
0.0048 |
0.32% |
| 2026-03-17 |
019469 |
信澳新材料精选混合C |
1.5234 |
1.5234 |
1.5686 |
1.5686 |
-0.0452 |
-2.88% |
| 2026-03-16 |
019469 |
信澳新材料精选混合C |
1.5686 |
1.5686 |
1.5724 |
1.5724 |
-0.0038 |
-0.24% |
| 2026-03-13 |
019469 |
信澳新材料精选混合C |
1.5724 |
1.5724 |
1.5845 |
1.5845 |
-0.0121 |
-0.76% |
| 2026-03-12 |
019469 |
信澳新材料精选混合C |
1.5845 |
1.5845 |
1.5844 |
1.5844 |
0.0001 |
0.01% |
| 2026-03-11 |
019469 |
信澳新材料精选混合C |
1.5844 |
1.5844 |
1.5574 |
1.5574 |
0.0270 |
1.73% |
| 2026-03-10 |
019469 |
信澳新材料精选混合C |
1.5574 |
1.5574 |
1.5347 |
1.5347 |
0.0227 |
1.48% |
| 2026-03-09 |
019469 |
信澳新材料精选混合C |
1.5347 |
1.5347 |
1.5657 |
1.5657 |
-0.0310 |
-1.98% |
| 2026-03-06 |
019469 |
信澳新材料精选混合C |
1.5657 |
1.5657 |
1.5418 |
1.5418 |
0.0239 |
1.55% |
| 2026-03-05 |
019469 |
信澳新材料精选混合C |
1.5418 |
1.5418 |
1.5366 |
1.5366 |
0.0052 |
0.34% |
| 2026-03-04 |
019469 |
信澳新材料精选混合C |
1.5366 |
1.5366 |
1.5409 |
1.5409 |
-0.0043 |
-0.28% |
| 2026-03-03 |
019469 |
信澳新材料精选混合C |
1.5409 |
1.5409 |
1.6070 |
1.6070 |
-0.0661 |
-4.11% |
| 2026-03-02 |
019469 |
信澳新材料精选混合C |
1.6070 |
1.6070 |
1.6158 |
1.6158 |
-0.0088 |
-0.54% |
| 2026-02-27 |
019469 |
信澳新材料精选混合C |
1.6158 |
1.6158 |
1.6218 |
1.6218 |
-0.0060 |
-0.37% |
| 2026-02-26 |
019469 |
信澳新材料精选混合C |
1.6218 |
1.6218 |
1.6137 |
1.6137 |
0.0081 |
0.50% |
| 2026-02-25 |
019469 |
信澳新材料精选混合C |
1.6137 |
1.6137 |
1.5838 |
1.5838 |
0.0299 |
1.89% |
| 2026-02-24 |
019469 |
信澳新材料精选混合C |
1.5838 |
1.5838 |
1.5658 |
1.5658 |
0.0180 |
1.15% |
| 2026-02-13 |
019469 |
信澳新材料精选混合C |
1.5658 |
1.5658 |
1.5827 |
1.5827 |
-0.0169 |
-1.07% |
| 2026-02-12 |
019469 |
信澳新材料精选混合C |
1.5827 |
1.5827 |
1.5615 |
1.5615 |
0.0212 |
1.36% |
| 2026-02-11 |
019469 |
信澳新材料精选混合C |
1.5615 |
1.5615 |
1.5542 |
1.5542 |
0.0073 |
0.47% |
| 2026-02-10 |
019469 |
信澳新材料精选混合C |
1.5542 |
1.5542 |
1.5720 |
1.5720 |
-0.0178 |
-1.15% |
| 2026-02-09 |
019469 |
信澳新材料精选混合C |
1.5720 |
1.5720 |
1.5448 |
1.5448 |
0.0272 |
1.76% |
| 2026-02-06 |
019469 |
信澳新材料精选混合C |
1.5448 |
1.5448 |
1.5423 |
1.5423 |
0.0025 |
0.16% |
| 2026-02-05 |
019469 |
信澳新材料精选混合C |
1.5423 |
1.5423 |
1.5789 |
1.5789 |
-0.0366 |
-2.32% |
| 2026-02-04 |
019469 |
信澳新材料精选混合C |
1.5789 |
1.5789 |
1.5858 |
1.5858 |
-0.0069 |
-0.44% |
| 2026-02-03 |
019469 |
信澳新材料精选混合C |
1.5858 |
1.5858 |
1.5355 |
1.5355 |
0.0503 |
3.28% |
| 2026-02-02 |
019469 |
信澳新材料精选混合C |
1.5355 |
1.5355 |
1.5871 |
1.5871 |
-0.0516 |
-3.25% |
| 2026-01-30 |
019469 |
信澳新材料精选混合C |
1.5871 |
1.5871 |
1.5797 |
1.5797 |
0.0074 |
0.47% |
| 2026-01-29 |
019469 |
信澳新材料精选混合C |
1.5797 |
1.5797 |
1.6077 |
1.6077 |
-0.0280 |
-1.74% |
| 2026-01-28 |
019469 |
信澳新材料精选混合C |
1.6077 |
1.6077 |
1.6075 |
1.6075 |
0.0002 |
0.01% |
| 2026-01-27 |
019469 |
信澳新材料精选混合C |
1.6075 |
1.6075 |
1.5971 |
1.5971 |
0.0104 |
0.65% |
| 2026-01-26 |
019469 |
信澳新材料精选混合C |
1.5971 |
1.5971 |
1.6455 |
1.6455 |
-0.0484 |
-3.03% |
| 2026-01-23 |
019469 |
信澳新材料精选混合C |
1.6455 |
1.6455 |
1.5863 |
1.5863 |
0.0592 |
3.73% |
| 2026-01-22 |
019469 |
信澳新材料精选混合C |
1.5863 |
1.5863 |
1.5841 |
1.5841 |
0.0022 |
0.14% |
| 2026-01-21 |
019469 |
信澳新材料精选混合C |
1.5841 |
1.5841 |
1.5625 |
1.5625 |
0.0216 |
1.38% |
| 2026-01-20 |
019469 |
信澳新材料精选混合C |
1.5625 |
1.5625 |
1.5979 |
1.5979 |
-0.0354 |
-2.22% |
| 2026-01-19 |
019469 |
信澳新材料精选混合C |
1.5979 |
1.5979 |
1.5966 |
1.5966 |
0.0013 |
0.08% |
| 2026-01-16 |
019469 |
信澳新材料精选混合C |
1.5966 |
1.5966 |
1.6040 |
1.6040 |
-0.0074 |
-0.46% |
| 2026-01-15 |
019469 |
信澳新材料精选混合C |
1.6040 |
1.6040 |
1.5667 |
1.5667 |
0.0373 |
2.38% |
| 2026-01-14 |
019469 |
信澳新材料精选混合C |
1.5667 |
1.5667 |
1.5531 |
1.5531 |
0.0136 |
0.88% |
| 2026-01-13 |
019469 |
信澳新材料精选混合C |
1.5531 |
1.5531 |
1.5885 |
1.5885 |
-0.0354 |
-2.23% |
| 2026-01-12 |
019469 |
信澳新材料精选混合C |
1.5885 |
1.5885 |
1.5525 |
1.5525 |
0.0360 |
2.32% |
| 2026-01-09 |
019469 |
信澳新材料精选混合C |
1.5525 |
1.5525 |
1.5244 |
1.5244 |
0.0281 |
1.84% |
| 2026-01-08 |
019469 |
信澳新材料精选混合C |
1.5244 |
1.5244 |
1.5278 |
1.5278 |
-0.0034 |
-0.22% |
| 2026-01-07 |
019469 |
信澳新材料精选混合C |
1.5278 |
1.5278 |
1.5113 |
1.5113 |
0.0165 |
1.09% |
| 2026-01-06 |
019469 |
信澳新材料精选混合C |
1.5113 |
1.5113 |
1.4734 |
1.4734 |
0.0379 |
2.57% |
| 2026-01-05 |
019469 |
信澳新材料精选混合C |
1.4734 |
1.4734 |
1.4131 |
1.4131 |
0.0603 |
4.27% |
| 2025-12-31 |
019469 |
信澳新材料精选混合C |
1.4131 |
1.4131 |
1.4253 |
1.4253 |
-0.0122 |
-0.86% |
| 2025-12-30 |
019469 |
信澳新材料精选混合C |
1.4253 |
1.4253 |
1.4244 |
1.4244 |
0.0009 |
0.06% |
| 2025-12-29 |
019469 |
信澳新材料精选混合C |
1.4244 |
1.4244 |
1.4406 |
1.4406 |
-0.0162 |
-1.12% |
| 2025-12-26 |
019469 |
信澳新材料精选混合C |
1.4406 |
1.4406 |
1.4345 |
1.4345 |
0.0061 |
0.43% |
| 2025-12-25 |
019469 |
信澳新材料精选混合C |
1.4345 |
1.4345 |
1.4350 |
1.4350 |
-0.0005 |
-0.03% |
| 2025-12-24 |
019469 |
信澳新材料精选混合C |
1.4350 |
1.4350 |
1.4135 |
1.4135 |
0.0215 |
1.52% |
| 2025-12-23 |
019469 |
信澳新材料精选混合C |
1.4135 |
1.4135 |
1.3932 |
1.3932 |
0.0203 |
1.46% |
| 2025-12-22 |
019469 |
信澳新材料精选混合C |
1.3932 |
1.3932 |
1.3662 |
1.3662 |
0.0270 |
1.98% |
| 2025-12-19 |
019469 |
信澳新材料精选混合C |
1.3662 |
1.3662 |
1.3567 |
1.3567 |
0.0095 |
0.70% |
| 2025-12-18 |
019469 |
信澳新材料精选混合C |
1.3567 |
1.3567 |
1.3727 |
1.3727 |
-0.0160 |
-1.17% |
| 2025-12-17 |
019469 |
信澳新材料精选混合C |
1.3727 |
1.3727 |
1.3453 |
1.3453 |
0.0274 |
2.04% |
| 2025-12-16 |
019469 |
信澳新材料精选混合C |
1.3453 |
1.3453 |
1.3713 |
1.3713 |
-0.0260 |
-1.90% |
| 2025-12-15 |
019469 |
信澳新材料精选混合C |
1.3713 |
1.3713 |
1.3878 |
1.3878 |
-0.0165 |
-1.19% |
| 2025-12-12 |
019469 |
信澳新材料精选混合C |
1.3878 |
1.3878 |
1.3713 |
1.3713 |
0.0165 |
1.20% |
| 2025-12-11 |
019469 |
信澳新材料精选混合C |
1.3713 |
1.3713 |
1.3829 |
1.3829 |
-0.0116 |
-0.84% |
| 2025-12-10 |
019469 |
信澳新材料精选混合C |
1.3829 |
1.3829 |
1.3871 |
1.3871 |
-0.0042 |
-0.30% |
| 2025-12-09 |
019469 |
信澳新材料精选混合C |
1.3871 |
1.3871 |
1.4005 |
1.4005 |
-0.0134 |
-0.96% |
| 2025-12-08 |
019469 |
信澳新材料精选混合C |
1.4005 |
1.4005 |
1.3668 |
1.3668 |
0.0337 |
2.47% |
| 2025-12-05 |
019469 |
信澳新材料精选混合C |
1.3668 |
1.3668 |
1.3545 |
1.3545 |
0.0123 |
0.91% |
| 2025-12-04 |
019469 |
信澳新材料精选混合C |
1.3545 |
1.3545 |
1.3568 |
1.3568 |
-0.0023 |
-0.17% |
| 2025-12-03 |
019469 |
信澳新材料精选混合C |
1.3568 |
1.3568 |
1.3725 |
1.3725 |
-0.0157 |
-1.14% |
| 2025-12-02 |
019469 |
信澳新材料精选混合C |
1.3725 |
1.3725 |
1.3945 |
1.3945 |
-0.0220 |
-1.58% |
| 2025-12-01 |
019469 |
信澳新材料精选混合C |
1.3945 |
1.3945 |
1.4006 |
1.4006 |
-0.0061 |
-0.44% |
| 2025-11-28 |
019469 |
信澳新材料精选混合C |
1.4006 |
1.4006 |
1.3855 |
1.3855 |
0.0151 |
1.09% |
| 2025-11-27 |
019469 |
信澳新材料精选混合C |
1.3855 |
1.3855 |
1.3762 |
1.3762 |
0.0093 |
0.68% |
| 2025-11-26 |
019469 |
信澳新材料精选混合C |
1.3762 |
1.3762 |
1.3867 |
1.3867 |
-0.0105 |
-0.76% |
| 2025-11-25 |
019469 |
信澳新材料精选混合C |
1.3867 |
1.3867 |
1.3772 |
1.3772 |
0.0095 |
0.69% |
| 2025-11-24 |
019469 |
信澳新材料精选混合C |
1.3772 |
1.3772 |
1.3682 |
1.3682 |
0.0090 |
0.66% |
| 2025-11-21 |
019469 |
信澳新材料精选混合C |
1.3682 |
1.3682 |
1.4426 |
1.4426 |
-0.0744 |
-5.16% |
| 2025-11-20 |
019469 |
信澳新材料精选混合C |
1.4426 |
1.4426 |
1.4677 |
1.4677 |
-0.0251 |
-1.71% |
| 2025-11-19 |
019469 |
信澳新材料精选混合C |
1.4677 |
1.4677 |
1.4803 |
1.4803 |
-0.0126 |
-0.85% |
| 2025-11-18 |
019469 |
信澳新材料精选混合C |
1.4803 |
1.4803 |
1.5257 |
1.5257 |
-0.0454 |
-3.07% |
| 2025-11-17 |
019469 |
信澳新材料精选混合C |
1.5257 |
1.5257 |
1.4973 |
1.4973 |
0.0284 |
1.90% |
| 2025-11-14 |
019469 |
信澳新材料精选混合C |
1.4973 |
1.4973 |
1.4976 |
1.4976 |
-0.0003 |
-0.02% |
| 2025-11-13 |
019469 |
信澳新材料精选混合C |
1.4976 |
1.4976 |
1.4315 |
1.4315 |
0.0661 |
4.62% |
| 2025-11-12 |
019469 |
信澳新材料精选混合C |
1.4315 |
1.4315 |
1.4599 |
1.4599 |
-0.0284 |
-1.98% |
| 2025-11-11 |
019469 |
信澳新材料精选混合C |
1.4599 |
1.4599 |
1.4563 |
1.4563 |
0.0036 |
0.25% |
| 2025-11-10 |
019469 |
信澳新材料精选混合C |
1.4563 |
1.4563 |
1.4729 |
1.4729 |
-0.0166 |
-1.13% |
| 2025-11-07 |
019469 |
信澳新材料精选混合C |
1.4729 |
1.4729 |
1.4479 |
1.4479 |
0.0250 |
1.73% |
| 2025-11-06 |
019469 |
信澳新材料精选混合C |
1.4479 |
1.4479 |
1.4247 |
1.4247 |
0.0232 |
1.63% |
| 2025-11-05 |
019469 |
信澳新材料精选混合C |
1.4247 |
1.4247 |
1.3888 |
1.3888 |
0.0359 |
2.58% |
| 2025-11-04 |
019469 |
信澳新材料精选混合C |
1.3888 |
1.3888 |
1.4299 |
1.4299 |
-0.0411 |
-2.87% |
| 2025-11-03 |
019469 |
信澳新材料精选混合C |
1.4299 |
1.4299 |
1.4333 |
1.4333 |
-0.0034 |
-0.24% |
| 2025-10-31 |
019469 |
信澳新材料精选混合C |
1.4333 |
1.4333 |
1.4350 |
1.4350 |
-0.0017 |
-0.12% |
| 2025-10-30 |
019469 |
信澳新材料精选混合C |
1.4350 |
1.4350 |
1.4385 |
1.4385 |
-0.0035 |
-0.24% |
| 2025-10-29 |
019469 |
信澳新材料精选混合C |
1.4385 |
1.4385 |
1.3943 |
1.3943 |
0.0442 |
3.17% |
| 2025-10-28 |
019469 |
信澳新材料精选混合C |
1.3943 |
1.3943 |
1.3877 |
1.3877 |
0.0066 |
0.48% |
| 2025-10-27 |
019469 |
信澳新材料精选混合C |
1.3877 |
1.3877 |
1.3791 |
1.3791 |
0.0086 |
0.62% |
| 2025-10-24 |
019469 |
信澳新材料精选混合C |
1.3791 |
1.3791 |
1.3495 |
1.3495 |
0.0296 |
2.19% |
| 2025-10-23 |
019469 |
信澳新材料精选混合C |
1.3495 |
1.3495 |
1.3447 |
1.3447 |
0.0048 |
0.36% |
| 2025-10-22 |
019469 |
信澳新材料精选混合C |
1.3447 |
1.3447 |
1.3623 |
1.3623 |
-0.0176 |
-1.29% |
| 2025-10-21 |
019469 |
信澳新材料精选混合C |
1.3623 |
1.3623 |
1.3555 |
1.3555 |
0.0068 |
0.50% |
| 2025-10-20 |
019469 |
信澳新材料精选混合C |
1.3555 |
1.3555 |
1.3360 |
1.3360 |
0.0195 |
1.46% |
| 2025-10-17 |
019469 |
信澳新材料精选混合C |
1.3360 |
1.3360 |
1.3877 |
1.3877 |
-0.0517 |
-3.73% |
| 2025-10-16 |
019469 |
信澳新材料精选混合C |
1.3877 |
1.3877 |
1.4026 |
1.4026 |
-0.0149 |
-1.06% |
| 2025-10-15 |
019469 |
信澳新材料精选混合C |
1.4026 |
1.4026 |
1.3854 |
1.3854 |
0.0172 |
1.24% |
| 2025-10-14 |
019469 |
信澳新材料精选混合C |
1.3854 |
1.3854 |
1.4410 |
1.4410 |
-0.0556 |
-3.86% |
| 2025-10-13 |
019469 |
信澳新材料精选混合C |
1.4410 |
1.4410 |
1.4225 |
1.4225 |
0.0185 |
1.30% |
| 2025-10-10 |
019469 |
信澳新材料精选混合C |
1.4225 |
1.4225 |
1.5143 |
1.5143 |
-0.0918 |
-6.06% |
| 2025-10-09 |
019469 |
信澳新材料精选混合C |
1.5143 |
1.5143 |
1.4886 |
1.4886 |
0.0257 |
1.73% |
| 2025-09-30 |
019469 |
信澳新材料精选混合C |
1.4886 |
1.4886 |
1.4724 |
1.4724 |
0.0162 |
1.10% |
| 2025-09-29 |
019469 |
信澳新材料精选混合C |
1.4724 |
1.4724 |
1.4229 |
1.4229 |
0.0495 |
3.48% |
| 2025-09-26 |
019469 |
信澳新材料精选混合C |
1.4229 |
1.4229 |
1.4611 |
1.4611 |
-0.0382 |
-2.61% |
| 2025-09-25 |
019469 |
信澳新材料精选混合C |
1.4611 |
1.4611 |
1.4878 |
1.4878 |
-0.0267 |
-1.79% |
| 2025-09-24 |
019469 |
信澳新材料精选混合C |
1.4878 |
1.4878 |
1.4281 |
1.4281 |
0.0597 |
4.18% |
| 2025-09-23 |
019469 |
信澳新材料精选混合C |
1.4281 |
1.4281 |
1.4235 |
1.4235 |
0.0046 |
0.32% |
| 2025-09-22 |
019469 |
信澳新材料精选混合C |
1.4235 |
1.4235 |
1.4082 |
1.4082 |
0.0153 |
1.09% |
| 2025-09-19 |
019469 |
信澳新材料精选混合C |
1.4082 |
1.4082 |
1.4199 |
1.4199 |
-0.0117 |
-0.82% |
| 2025-09-18 |
019469 |
信澳新材料精选混合C |
1.4199 |
1.4199 |
1.4368 |
1.4368 |
-0.0169 |
-1.18% |
| 2025-09-17 |
019469 |
信澳新材料精选混合C |
1.4368 |
1.4368 |
1.4305 |
1.4305 |
0.0063 |
0.44% |
| 2025-09-16 |
019469 |
信澳新材料精选混合C |
1.4305 |
1.4305 |
1.4317 |
1.4317 |
-0.0012 |
-0.08% |
