嘉实研究阿尔法股票C基金净值查询(019306)
今天最新净值
2.2340
-0.0110 -0.49%
2026-09-15
盘中实时估值(仅供参考)
2.2303
0.0183 0.8278%
2026-03-24 15:39:58
- 累计净值：2.2340
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：3.7766亿
- 最近资产：6.56亿
- 基金公司：
- 基金经理：肖觅 张露
近一年,嘉实研究阿尔法股票C(019306)基金累计收益率7.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019306 |
嘉实研究阿尔法股票C |
2.2230 |
2.2230 |
2.2340 |
2.2340 |
-0.0110 |
-0.49% |
| 2026-09-14 |
019306 |
嘉实研究阿尔法股票C |
2.2340 |
2.2340 |
2.2450 |
2.2450 |
-0.0110 |
-0.49% |
| 2026-09-11 |
019306 |
嘉实研究阿尔法股票C |
2.2450 |
2.2450 |
2.2660 |
2.2660 |
-0.0210 |
-0.93% |
| 2026-09-10 |
019306 |
嘉实研究阿尔法股票C |
2.2660 |
2.2660 |
2.2800 |
2.2800 |
-0.0140 |
-0.61% |
| 2026-09-09 |
019306 |
嘉实研究阿尔法股票C |
2.2800 |
2.2800 |
2.2730 |
2.2730 |
0.0070 |
0.31% |
| 2026-09-08 |
019306 |
嘉实研究阿尔法股票C |
2.2730 |
2.2730 |
2.2800 |
2.2800 |
-0.0070 |
-0.31% |
| 2026-09-07 |
019306 |
嘉实研究阿尔法股票C |
2.2800 |
2.2800 |
2.2630 |
2.2630 |
0.0170 |
0.75% |
| 2026-09-04 |
019306 |
嘉实研究阿尔法股票C |
2.2630 |
2.2630 |
2.2710 |
2.2710 |
-0.0080 |
-0.35% |
| 2026-09-03 |
019306 |
嘉实研究阿尔法股票C |
2.2710 |
2.2710 |
2.2650 |
2.2650 |
0.0060 |
0.26% |
| 2026-09-02 |
019306 |
嘉实研究阿尔法股票C |
2.2650 |
2.2650 |
2.2940 |
2.2940 |
-0.0290 |
-1.26% |
|
|
| 2026-09-01 |
019306 |
嘉实研究阿尔法股票C |
2.2940 |
2.2940 |
2.3100 |
2.3100 |
-0.0160 |
-0.69% |
| 2026-08-31 |
019306 |
嘉实研究阿尔法股票C |
2.3100 |
2.3100 |
2.3020 |
2.3020 |
0.0080 |
0.35% |
| 2026-08-28 |
019306 |
嘉实研究阿尔法股票C |
2.3020 |
2.3020 |
2.3130 |
2.3130 |
-0.0110 |
-0.48% |
| 2026-08-27 |
019306 |
嘉实研究阿尔法股票C |
2.3130 |
2.3130 |
2.2900 |
2.2900 |
0.0230 |
1.00% |
| 2026-08-26 |
019306 |
嘉实研究阿尔法股票C |
2.2900 |
2.2900 |
2.2730 |
2.2730 |
0.0170 |
0.75% |
| 2026-08-25 |
019306 |
嘉实研究阿尔法股票C |
2.2730 |
2.2730 |
2.2790 |
2.2790 |
-0.0060 |
-0.26% |
| 2026-08-24 |
019306 |
嘉实研究阿尔法股票C |
2.2790 |
2.2790 |
2.3150 |
2.3150 |
-0.0360 |
-1.56% |
| 2026-08-21 |
019306 |
嘉实研究阿尔法股票C |
2.3150 |
2.3150 |
2.3020 |
2.3020 |
0.0130 |
0.56% |
| 2026-08-20 |
019306 |
嘉实研究阿尔法股票C |
2.3020 |
2.3020 |
2.2970 |
2.2970 |
0.0050 |
0.22% |
| 2026-08-19 |
019306 |
嘉实研究阿尔法股票C |
2.2970 |
2.2970 |
2.3720 |
2.3720 |
-0.0750 |
-3.16% |
| 2026-08-18 |
019306 |
嘉实研究阿尔法股票C |
2.3720 |
2.3720 |
2.3800 |
2.3800 |
-0.0080 |
-0.34% |
| 2026-08-17 |
019306 |
嘉实研究阿尔法股票C |
2.3800 |
2.3800 |
2.3330 |
2.3330 |
0.0470 |
2.01% |
| 2026-08-14 |
019306 |
嘉实研究阿尔法股票C |
2.3330 |
2.3330 |
2.3280 |
2.3280 |
0.0050 |
0.21% |
| 2026-08-13 |
019306 |
嘉实研究阿尔法股票C |
2.3280 |
2.3280 |
2.3420 |
2.3420 |
-0.0140 |
-0.60% |
| 2026-08-12 |
019306 |
嘉实研究阿尔法股票C |
2.3420 |
2.3420 |
2.3250 |
2.3250 |
0.0170 |
0.73% |
|
|
| 2026-08-11 |
019306 |
嘉实研究阿尔法股票C |
2.3250 |
2.3250 |
2.3410 |
2.3410 |
-0.0160 |
-0.68% |
| 2026-08-10 |
019306 |
嘉实研究阿尔法股票C |
2.3410 |
2.3410 |
2.3320 |
2.3320 |
0.0090 |
0.39% |
| 2026-08-07 |
019306 |
嘉实研究阿尔法股票C |
2.3320 |
2.3320 |
2.3040 |
2.3040 |
0.0280 |
1.22% |
| 2026-08-06 |
019306 |
嘉实研究阿尔法股票C |
2.3040 |
2.3040 |
2.3070 |
2.3070 |
-0.0030 |
-0.13% |
| 2026-08-05 |
019306 |
嘉实研究阿尔法股票C |
2.3070 |
2.3070 |
2.2720 |
2.2720 |
0.0350 |
1.54% |
| 2026-08-04 |
019306 |
嘉实研究阿尔法股票C |
2.2720 |
2.2720 |
2.2350 |
2.2350 |
0.0370 |
1.66% |
| 2026-08-03 |
019306 |
嘉实研究阿尔法股票C |
2.2350 |
2.2350 |
2.2620 |
2.2620 |
-0.0270 |
-1.19% |
| 2026-07-31 |
019306 |
嘉实研究阿尔法股票C |
2.2620 |
2.2620 |
2.2370 |
2.2370 |
0.0250 |
1.12% |
| 2026-07-30 |
019306 |
嘉实研究阿尔法股票C |
2.2370 |
2.2370 |
2.2730 |
2.2730 |
-0.0360 |
-1.58% |
| 2026-07-29 |
019306 |
嘉实研究阿尔法股票C |
2.2730 |
2.2730 |
2.2560 |
2.2560 |
0.0170 |
0.75% |
| 2026-07-28 |
019306 |
嘉实研究阿尔法股票C |
2.2560 |
2.2560 |
2.3340 |
2.3340 |
-0.0780 |
-3.34% |
| 2026-07-27 |
019306 |
嘉实研究阿尔法股票C |
2.3340 |
2.3340 |
2.2860 |
2.2860 |
0.0480 |
2.10% |
| 2026-07-24 |
019306 |
嘉实研究阿尔法股票C |
2.2860 |
2.2860 |
2.3230 |
2.3230 |
-0.0370 |
-1.59% |
| 2026-07-23 |
019306 |
嘉实研究阿尔法股票C |
2.3230 |
2.3230 |
2.3150 |
2.3150 |
0.0080 |
0.35% |
| 2026-07-22 |
019306 |
嘉实研究阿尔法股票C |
2.3150 |
2.3150 |
2.3340 |
2.3340 |
-0.0190 |
-0.81% |
| 2026-07-21 |
019306 |
嘉实研究阿尔法股票C |
2.3340 |
2.3340 |
2.2550 |
2.2550 |
0.0790 |
3.50% |
| 2026-07-20 |
019306 |
嘉实研究阿尔法股票C |
2.2550 |
2.2550 |
2.2420 |
2.2420 |
0.0130 |
0.58% |
| 2026-07-17 |
019306 |
嘉实研究阿尔法股票C |
2.2420 |
2.2420 |
2.3370 |
2.3370 |
-0.0950 |
-4.07% |
| 2026-07-16 |
019306 |
嘉实研究阿尔法股票C |
2.3370 |
2.3370 |
2.3870 |
2.3870 |
-0.0500 |
-2.09% |
| 2026-07-15 |
019306 |
嘉实研究阿尔法股票C |
2.3870 |
2.3870 |
2.3950 |
2.3950 |
-0.0080 |
-0.33% |
| 2026-07-14 |
019306 |
嘉实研究阿尔法股票C |
2.3950 |
2.3950 |
2.3350 |
2.3350 |
0.0600 |
2.57% |
| 2026-07-13 |
019306 |
嘉实研究阿尔法股票C |
2.3350 |
2.3350 |
2.3900 |
2.3900 |
-0.0550 |
-2.30% |
| 2026-07-10 |
019306 |
嘉实研究阿尔法股票C |
2.3900 |
2.3900 |
2.4410 |
2.4410 |
-0.0510 |
-2.09% |
| 2026-07-09 |
019306 |
嘉实研究阿尔法股票C |
2.4410 |
2.4410 |
2.3830 |
2.3830 |
0.0580 |
2.43% |
| 2026-07-08 |
019306 |
嘉实研究阿尔法股票C |
2.3830 |
2.3830 |
2.4110 |
2.4110 |
-0.0280 |
-1.16% |
| 2026-07-07 |
019306 |
嘉实研究阿尔法股票C |
2.4110 |
2.4110 |
2.4370 |
2.4370 |
-0.0260 |
-1.07% |
| 2026-07-06 |
019306 |
嘉实研究阿尔法股票C |
2.4370 |
2.4370 |
2.4370 |
2.4370 |
0.0000 |
0.00% |
| 2026-07-03 |
019306 |
嘉实研究阿尔法股票C |
2.4370 |
2.4370 |
2.4180 |
2.4180 |
0.0190 |
0.79% |
| 2026-07-02 |
019306 |
嘉实研究阿尔法股票C |
2.4180 |
2.4180 |
2.5020 |
2.5020 |
-0.0840 |
-3.36% |
| 2026-07-01 |
019306 |
嘉实研究阿尔法股票C |
2.5020 |
2.5020 |
2.5200 |
2.5200 |
-0.0180 |
-0.71% |
| 2026-06-30 |
019306 |
嘉实研究阿尔法股票C |
2.5200 |
2.5200 |
2.4960 |
2.4960 |
0.0240 |
0.96% |
| 2026-06-29 |
019306 |
嘉实研究阿尔法股票C |
2.4960 |
2.4960 |
2.4660 |
2.4660 |
0.0300 |
1.22% |
| 2026-06-26 |
019306 |
嘉实研究阿尔法股票C |
2.4660 |
2.4660 |
2.5310 |
2.5310 |
-0.0650 |
-2.57% |
| 2026-06-25 |
019306 |
嘉实研究阿尔法股票C |
2.5310 |
2.5310 |
2.4880 |
2.4880 |
0.0430 |
1.73% |
| 2026-06-24 |
019306 |
嘉实研究阿尔法股票C |
2.4880 |
2.4880 |
2.4540 |
2.4540 |
0.0340 |
1.39% |
| 2026-06-23 |
019306 |
嘉实研究阿尔法股票C |
2.4540 |
2.4540 |
2.5240 |
2.5240 |
-0.0700 |
-2.77% |
| 2026-06-22 |
019306 |
嘉实研究阿尔法股票C |
2.5240 |
2.5240 |
2.4700 |
2.4700 |
0.0540 |
2.19% |
| 2026-06-18 |
019306 |
嘉实研究阿尔法股票C |
2.4700 |
2.4700 |
2.4610 |
2.4610 |
0.0090 |
0.37% |
| 2026-06-17 |
019306 |
嘉实研究阿尔法股票C |
2.4610 |
2.4610 |
2.4310 |
2.4310 |
0.0300 |
1.23% |
| 2026-06-16 |
019306 |
嘉实研究阿尔法股票C |
2.4310 |
2.4310 |
2.4340 |
2.4340 |
-0.0030 |
-0.12% |
| 2026-06-15 |
019306 |
嘉实研究阿尔法股票C |
2.4340 |
2.4340 |
2.3740 |
2.3740 |
0.0600 |
2.53% |
| 2026-06-12 |
019306 |
嘉实研究阿尔法股票C |
2.3740 |
2.3740 |
2.3490 |
2.3490 |
0.0250 |
1.06% |
| 2026-06-11 |
019306 |
嘉实研究阿尔法股票C |
2.3490 |
2.3490 |
2.3580 |
2.3580 |
-0.0090 |
-0.38% |
| 2026-06-10 |
019306 |
嘉实研究阿尔法股票C |
2.3580 |
2.3580 |
2.3780 |
2.3780 |
-0.0200 |
-0.84% |
| 2026-06-09 |
019306 |
嘉实研究阿尔法股票C |
2.3780 |
2.3780 |
2.3280 |
2.3280 |
0.0500 |
2.15% |
| 2026-06-08 |
019306 |
嘉实研究阿尔法股票C |
2.3280 |
2.3280 |
2.3780 |
2.3780 |
-0.0500 |
-2.10% |
| 2026-06-05 |
019306 |
嘉实研究阿尔法股票C |
2.3780 |
2.3780 |
2.4310 |
2.4310 |
-0.0530 |
-2.18% |
| 2026-06-04 |
019306 |
嘉实研究阿尔法股票C |
2.4310 |
2.4310 |
2.4380 |
2.4380 |
-0.0070 |
-0.29% |
| 2026-06-03 |
019306 |
嘉实研究阿尔法股票C |
2.4380 |
2.4380 |
2.4260 |
2.4260 |
0.0120 |
0.49% |
| 2026-06-02 |
019306 |
嘉实研究阿尔法股票C |
2.4260 |
2.4260 |
2.3920 |
2.3920 |
0.0340 |
1.42% |
| 2026-06-01 |
019306 |
嘉实研究阿尔法股票C |
2.3920 |
2.3920 |
2.4210 |
2.4210 |
-0.0290 |
-1.20% |
| 2026-05-29 |
019306 |
嘉实研究阿尔法股票C |
2.4210 |
2.4210 |
2.4460 |
2.4460 |
-0.0250 |
-1.02% |
| 2026-05-28 |
019306 |
嘉实研究阿尔法股票C |
2.4460 |
2.4460 |
2.4390 |
2.4390 |
0.0070 |
0.29% |
| 2026-05-27 |
019306 |
嘉实研究阿尔法股票C |
2.4390 |
2.4390 |
2.4650 |
2.4650 |
-0.0260 |
-1.05% |
| 2026-05-26 |
019306 |
嘉实研究阿尔法股票C |
2.4650 |
2.4650 |
2.4520 |
2.4520 |
0.0130 |
0.53% |
| 2026-05-25 |
019306 |
嘉实研究阿尔法股票C |
2.4520 |
2.4520 |
2.4150 |
2.4150 |
0.0370 |
1.53% |
| 2026-05-22 |
019306 |
嘉实研究阿尔法股票C |
2.4150 |
2.4150 |
2.3780 |
2.3780 |
0.0370 |
1.56% |
| 2026-05-21 |
019306 |
嘉实研究阿尔法股票C |
2.3780 |
2.3780 |
2.4240 |
2.4240 |
-0.0460 |
-1.90% |
| 2026-05-20 |
019306 |
嘉实研究阿尔法股票C |
2.4240 |
2.4240 |
2.4070 |
2.4070 |
0.0170 |
0.71% |
| 2026-05-19 |
019306 |
嘉实研究阿尔法股票C |
2.4070 |
2.4070 |
2.3920 |
2.3920 |
0.0150 |
0.63% |
| 2026-05-18 |
019306 |
嘉实研究阿尔法股票C |
2.3920 |
2.3920 |
2.4060 |
2.4060 |
-0.0140 |
-0.58% |
| 2026-05-15 |
019306 |
嘉实研究阿尔法股票C |
2.4060 |
2.4060 |
2.4340 |
2.4340 |
-0.0280 |
-1.15% |
| 2026-05-14 |
019306 |
嘉实研究阿尔法股票C |
2.4340 |
2.4340 |
2.4840 |
2.4840 |
-0.0500 |
-2.01% |
| 2026-05-13 |
019306 |
嘉实研究阿尔法股票C |
2.4840 |
2.4840 |
2.4570 |
2.4570 |
0.0270 |
1.10% |
| 2026-05-12 |
019306 |
嘉实研究阿尔法股票C |
2.4570 |
2.4570 |
2.4550 |
2.4550 |
0.0020 |
0.08% |
| 2026-05-11 |
019306 |
嘉实研究阿尔法股票C |
2.4550 |
2.4550 |
2.4160 |
2.4160 |
0.0390 |
1.61% |
| 2026-05-08 |
019306 |
嘉实研究阿尔法股票C |
2.4160 |
2.4160 |
2.4300 |
2.4300 |
-0.0140 |
-0.58% |
| 2026-04-30 |
019306 |
嘉实研究阿尔法股票C |
2.3720 |
2.3720 |
2.3750 |
2.3750 |
-0.0030 |
-0.13% |
| 2026-04-29 |
019306 |
嘉实研究阿尔法股票C |
2.3750 |
2.3750 |
2.3460 |
2.3460 |
0.0290 |
1.24% |
| 2026-04-28 |
019306 |
嘉实研究阿尔法股票C |
2.3460 |
2.3460 |
2.3510 |
2.3510 |
-0.0050 |
-0.21% |
| 2026-04-27 |
019306 |
嘉实研究阿尔法股票C |
2.3510 |
2.3510 |
2.3490 |
2.3490 |
0.0020 |
0.09% |
| 2026-04-24 |
019306 |
嘉实研究阿尔法股票C |
2.3490 |
2.3490 |
2.3570 |
2.3570 |
-0.0080 |
-0.34% |
| 2026-04-23 |
019306 |
嘉实研究阿尔法股票C |
2.3570 |
2.3570 |
2.3690 |
2.3690 |
-0.0120 |
-0.51% |
| 2026-04-22 |
019306 |
嘉实研究阿尔法股票C |
2.3690 |
2.3690 |
2.3420 |
2.3420 |
0.0270 |
1.15% |
| 2026-04-21 |
019306 |
嘉实研究阿尔法股票C |
2.3420 |
2.3420 |
2.3320 |
2.3320 |
0.0100 |
0.43% |
| 2026-04-20 |
019306 |
嘉实研究阿尔法股票C |
2.3320 |
2.3320 |
2.3260 |
2.3260 |
0.0060 |
0.26% |
| 2026-04-17 |
019306 |
嘉实研究阿尔法股票C |
2.3260 |
2.3260 |
2.3200 |
2.3200 |
0.0060 |
0.26% |
| 2026-04-16 |
019306 |
嘉实研究阿尔法股票C |
2.3200 |
2.3200 |
2.2810 |
2.2810 |
0.0390 |
1.71% |
| 2026-04-15 |
019306 |
嘉实研究阿尔法股票C |
2.2810 |
2.2810 |
2.2940 |
2.2940 |
-0.0130 |
-0.57% |
| 2026-04-14 |
019306 |
嘉实研究阿尔法股票C |
2.2940 |
2.2940 |
2.2660 |
2.2660 |
0.0280 |
1.24% |
| 2026-04-13 |
019306 |
嘉实研究阿尔法股票C |
2.2660 |
2.2660 |
2.2630 |
2.2630 |
0.0030 |
0.13% |
| 2026-04-10 |
019306 |
嘉实研究阿尔法股票C |
2.2630 |
2.2630 |
2.2300 |
2.2300 |
0.0330 |
1.48% |
| 2026-04-09 |
019306 |
嘉实研究阿尔法股票C |
2.2300 |
2.2300 |
2.2320 |
2.2320 |
-0.0020 |
-0.09% |
| 2026-04-08 |
019306 |
嘉实研究阿尔法股票C |
2.2320 |
2.2320 |
2.1530 |
2.1530 |
0.0790 |
3.67% |
| 2026-04-07 |
019306 |
嘉实研究阿尔法股票C |
2.1530 |
2.1530 |
2.1450 |
2.1450 |
0.0080 |
0.37% |
| 2026-04-03 |
019306 |
嘉实研究阿尔法股票C |
2.1450 |
2.1450 |
2.1590 |
2.1590 |
-0.0140 |
-0.65% |
| 2026-04-02 |
019306 |
嘉实研究阿尔法股票C |
2.1590 |
2.1590 |
2.1810 |
2.1810 |
-0.0220 |
-1.01% |
| 2026-04-01 |
019306 |
嘉实研究阿尔法股票C |
2.1810 |
2.1810 |
2.1380 |
2.1380 |
0.0430 |
2.01% |
| 2026-03-31 |
019306 |
嘉实研究阿尔法股票C |
2.1380 |
2.1380 |
2.1610 |
2.1610 |
-0.0230 |
-1.06% |
| 2026-03-30 |
019306 |
嘉实研究阿尔法股票C |
2.1610 |
2.1610 |
2.1600 |
2.1600 |
0.0010 |
0.05% |
| 2026-03-27 |
019306 |
嘉实研究阿尔法股票C |
2.1600 |
2.1600 |
2.1410 |
2.1410 |
0.0190 |
0.89% |
| 2026-03-26 |
019306 |
嘉实研究阿尔法股票C |
2.1410 |
2.1410 |
2.1660 |
2.1660 |
-0.0250 |
-1.15% |
| 2026-03-25 |
019306 |
嘉实研究阿尔法股票C |
2.1660 |
2.1660 |
2.1330 |
2.1330 |
0.0330 |
1.55% |
| 2026-03-24 |
019306 |
嘉实研究阿尔法股票C |
2.1330 |
2.1330 |
2.1040 |
2.1040 |
0.0290 |
1.38% |
| 2026-03-23 |
019306 |
嘉实研究阿尔法股票C |
2.1040 |
2.1040 |
2.1740 |
2.1740 |
-0.0700 |
-3.22% |
| 2026-03-20 |
019306 |
嘉实研究阿尔法股票C |
2.1740 |
2.1740 |
2.1820 |
2.1820 |
-0.0080 |
-0.37% |
| 2026-03-19 |
019306 |
嘉实研究阿尔法股票C |
2.1820 |
2.1820 |
2.2250 |
2.2250 |
-0.0430 |
-1.93% |
| 2026-03-18 |
019306 |
嘉实研究阿尔法股票C |
2.2250 |
2.2250 |
2.2120 |
2.2120 |
0.0130 |
0.59% |
| 2026-03-17 |
019306 |
嘉实研究阿尔法股票C |
2.2120 |
2.2120 |
2.2400 |
2.2400 |
-0.0280 |
-1.25% |
| 2026-03-16 |
019306 |
嘉实研究阿尔法股票C |
2.2400 |
2.2400 |
2.2390 |
2.2390 |
0.0010 |
0.04% |
| 2026-03-13 |
019306 |
嘉实研究阿尔法股票C |
2.2390 |
2.2390 |
2.2600 |
2.2600 |
-0.0210 |
-0.93% |
| 2026-03-12 |
019306 |
嘉实研究阿尔法股票C |
2.2600 |
2.2600 |
2.2680 |
2.2680 |
-0.0080 |
-0.35% |
| 2026-03-11 |
019306 |
嘉实研究阿尔法股票C |
2.2680 |
2.2680 |
2.2570 |
2.2570 |
0.0110 |
0.49% |
| 2026-03-10 |
019306 |
嘉实研究阿尔法股票C |
2.2570 |
2.2570 |
2.2200 |
2.2200 |
0.0370 |
1.67% |
| 2026-03-09 |
019306 |
嘉实研究阿尔法股票C |
2.2200 |
2.2200 |
2.2470 |
2.2470 |
-0.0270 |
-1.20% |
| 2026-03-06 |
019306 |
嘉实研究阿尔法股票C |
2.2470 |
2.2470 |
2.2430 |
2.2430 |
0.0040 |
0.18% |
| 2026-03-05 |
019306 |
嘉实研究阿尔法股票C |
2.2430 |
2.2430 |
2.2250 |
2.2250 |
0.0180 |
0.81% |
| 2026-03-04 |
019306 |
嘉实研究阿尔法股票C |
2.2250 |
2.2250 |
2.2460 |
2.2460 |
-0.0210 |
-0.93% |
| 2026-03-03 |
019306 |
嘉实研究阿尔法股票C |
2.2460 |
2.2460 |
2.2950 |
2.2950 |
-0.0490 |
-2.14% |
| 2026-03-02 |
019306 |
嘉实研究阿尔法股票C |
2.2950 |
2.2950 |
2.2840 |
2.2840 |
0.0110 |
0.48% |
| 2026-02-27 |
019306 |
嘉实研究阿尔法股票C |
2.2840 |
2.2840 |
2.2870 |
2.2870 |
-0.0030 |
-0.13% |
| 2026-02-26 |
019306 |
嘉实研究阿尔法股票C |
2.2870 |
2.2870 |
2.2880 |
2.2880 |
-0.0010 |
-0.04% |
| 2026-02-25 |
019306 |
嘉实研究阿尔法股票C |
2.2880 |
2.2880 |
2.2730 |
2.2730 |
0.0150 |
0.66% |
| 2026-02-24 |
019306 |
嘉实研究阿尔法股票C |
2.2730 |
2.2730 |
2.2500 |
2.2500 |
0.0230 |
1.02% |
| 2026-02-13 |
019306 |
嘉实研究阿尔法股票C |
2.2500 |
2.2500 |
2.2750 |
2.2750 |
-0.0250 |
-1.10% |
| 2026-02-12 |
019306 |
嘉实研究阿尔法股票C |
2.2750 |
2.2750 |
2.2620 |
2.2620 |
0.0130 |
0.57% |
| 2026-02-11 |
019306 |
嘉实研究阿尔法股票C |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
0.0000 |
0.00% |
| 2026-02-10 |
019306 |
嘉实研究阿尔法股票C |
2.2620 |
2.2620 |
2.2580 |
2.2580 |
0.0040 |
0.18% |
| 2026-02-09 |
019306 |
嘉实研究阿尔法股票C |
2.2580 |
2.2580 |
2.2180 |
2.2180 |
0.0400 |
1.80% |
| 2026-02-06 |
019306 |
嘉实研究阿尔法股票C |
2.2180 |
2.2180 |
2.2210 |
2.2210 |
-0.0030 |
-0.14% |
| 2026-02-05 |
019306 |
嘉实研究阿尔法股票C |
2.2210 |
2.2210 |
2.2390 |
2.2390 |
-0.0180 |
-0.80% |
| 2026-02-04 |
019306 |
嘉实研究阿尔法股票C |
2.2390 |
2.2390 |
2.2270 |
2.2270 |
0.0120 |
0.54% |
| 2026-02-03 |
019306 |
嘉实研究阿尔法股票C |
2.2270 |
2.2270 |
2.1890 |
2.1890 |
0.0380 |
1.74% |
| 2026-02-02 |
019306 |
嘉实研究阿尔法股票C |
2.1890 |
2.1890 |
2.2550 |
2.2550 |
-0.0660 |
-2.93% |
| 2026-01-30 |
019306 |
嘉实研究阿尔法股票C |
2.2550 |
2.2550 |
2.2760 |
2.2760 |
-0.0210 |
-0.92% |
| 2026-01-29 |
019306 |
嘉实研究阿尔法股票C |
2.2760 |
2.2760 |
2.2750 |
2.2750 |
0.0010 |
0.04% |
| 2026-01-28 |
019306 |
嘉实研究阿尔法股票C |
2.2750 |
2.2750 |
2.2590 |
2.2590 |
0.0160 |
0.71% |
| 2026-01-27 |
019306 |
嘉实研究阿尔法股票C |
2.2590 |
2.2590 |
2.2520 |
2.2520 |
0.0070 |
0.31% |
| 2026-01-26 |
019306 |
嘉实研究阿尔法股票C |
2.2520 |
2.2520 |
2.2530 |
2.2530 |
-0.0010 |
-0.04% |
| 2026-01-23 |
019306 |
嘉实研究阿尔法股票C |
2.2530 |
2.2530 |
2.2620 |
2.2620 |
-0.0090 |
-0.40% |
| 2026-01-22 |
019306 |
嘉实研究阿尔法股票C |
2.2620 |
2.2620 |
2.2570 |
2.2570 |
0.0050 |
0.22% |
| 2026-01-21 |
019306 |
嘉实研究阿尔法股票C |
2.2570 |
2.2570 |
2.2470 |
2.2470 |
0.0100 |
0.45% |
| 2026-01-20 |
019306 |
嘉实研究阿尔法股票C |
2.2470 |
2.2470 |
2.2460 |
2.2460 |
0.0010 |
0.04% |
| 2026-01-19 |
019306 |
嘉实研究阿尔法股票C |
2.2460 |
2.2460 |
2.2310 |
2.2310 |
0.0150 |
0.67% |
| 2026-01-16 |
019306 |
嘉实研究阿尔法股票C |
2.2310 |
2.2310 |
2.2310 |
2.2310 |
0.0000 |
0.00% |
| 2026-01-15 |
019306 |
嘉实研究阿尔法股票C |
2.2310 |
2.2310 |
2.2180 |
2.2180 |
0.0130 |
0.59% |
| 2026-01-14 |
019306 |
嘉实研究阿尔法股票C |
2.2180 |
2.2180 |
2.2180 |
2.2180 |
0.0000 |
0.00% |
| 2026-01-13 |
019306 |
嘉实研究阿尔法股票C |
2.2180 |
2.2180 |
2.2290 |
2.2290 |
-0.0110 |
-0.49% |
| 2026-01-12 |
019306 |
嘉实研究阿尔法股票C |
2.2290 |
2.2290 |
2.2200 |
2.2200 |
0.0090 |
0.41% |
| 2026-01-09 |
019306 |
嘉实研究阿尔法股票C |
2.2200 |
2.2200 |
2.2060 |
2.2060 |
0.0140 |
0.63% |
| 2026-01-08 |
019306 |
嘉实研究阿尔法股票C |
2.2060 |
2.2060 |
2.2150 |
2.2150 |
-0.0090 |
-0.41% |
| 2026-01-07 |
019306 |
嘉实研究阿尔法股票C |
2.2150 |
2.2150 |
2.2110 |
2.2110 |
0.0040 |
0.18% |
| 2026-01-06 |
019306 |
嘉实研究阿尔法股票C |
2.2110 |
2.2110 |
2.1760 |
2.1760 |
0.0350 |
1.61% |
| 2026-01-05 |
019306 |
嘉实研究阿尔法股票C |
2.1760 |
2.1760 |
2.1320 |
2.1320 |
0.0440 |
2.06% |
| 2025-12-31 |
019306 |
嘉实研究阿尔法股票C |
2.1320 |
2.1320 |
2.1400 |
2.1400 |
-0.0080 |
-0.37% |
| 2025-12-30 |
019306 |
嘉实研究阿尔法股票C |
2.1400 |
2.1400 |
2.1350 |
2.1350 |
0.0050 |
0.23% |
| 2025-12-29 |
019306 |
嘉实研究阿尔法股票C |
2.1350 |
2.1350 |
2.1420 |
2.1420 |
-0.0070 |
-0.33% |
| 2025-12-26 |
019306 |
嘉实研究阿尔法股票C |
2.1420 |
2.1420 |
2.1380 |
2.1380 |
0.0040 |
0.19% |
| 2025-12-25 |
019306 |
嘉实研究阿尔法股票C |
2.1380 |
2.1380 |
2.1350 |
2.1350 |
0.0030 |
0.14% |
| 2025-12-24 |
019306 |
嘉实研究阿尔法股票C |
2.1350 |
2.1350 |
2.1230 |
2.1230 |
0.0120 |
0.57% |
| 2025-12-23 |
019306 |
嘉实研究阿尔法股票C |
2.1230 |
2.1230 |
2.1150 |
2.1150 |
0.0080 |
0.38% |
| 2025-12-22 |
019306 |
嘉实研究阿尔法股票C |
2.1150 |
2.1150 |
2.0950 |
2.0950 |
0.0200 |
0.95% |
| 2025-12-19 |
019306 |
嘉实研究阿尔法股票C |
2.0950 |
2.0950 |
2.0850 |
2.0850 |
0.0100 |
0.48% |
| 2025-12-18 |
019306 |
嘉实研究阿尔法股票C |
2.0850 |
2.0850 |
2.0960 |
2.0960 |
-0.0110 |
-0.52% |
| 2025-12-17 |
019306 |
嘉实研究阿尔法股票C |
2.0960 |
2.0960 |
2.0610 |
2.0610 |
0.0350 |
1.70% |
| 2025-12-16 |
019306 |
嘉实研究阿尔法股票C |
2.0610 |
2.0610 |
2.0840 |
2.0840 |
-0.0230 |
-1.10% |
| 2025-12-15 |
019306 |
嘉实研究阿尔法股票C |
2.0840 |
2.0840 |
2.0940 |
2.0940 |
-0.0100 |
-0.48% |
| 2025-12-12 |
019306 |
嘉实研究阿尔法股票C |
2.0940 |
2.0940 |
2.0760 |
2.0760 |
0.0180 |
0.87% |
| 2025-12-11 |
019306 |
嘉实研究阿尔法股票C |
2.0760 |
2.0760 |
2.0930 |
2.0930 |
-0.0170 |
-0.81% |
| 2025-12-10 |
019306 |
嘉实研究阿尔法股票C |
2.0930 |
2.0930 |
2.0910 |
2.0910 |
0.0020 |
0.10% |
| 2025-12-09 |
019306 |
嘉实研究阿尔法股票C |
2.0910 |
2.0910 |
2.1000 |
2.1000 |
-0.0090 |
-0.43% |
| 2025-12-08 |
019306 |
嘉实研究阿尔法股票C |
2.1000 |
2.1000 |
2.0840 |
2.0840 |
0.0160 |
0.77% |
| 2025-12-05 |
019306 |
嘉实研究阿尔法股票C |
2.0840 |
2.0840 |
2.0630 |
2.0630 |
0.0210 |
1.02% |
| 2025-12-04 |
019306 |
嘉实研究阿尔法股票C |
2.0630 |
2.0630 |
2.0540 |
2.0540 |
0.0090 |
0.44% |
| 2025-12-03 |
019306 |
嘉实研究阿尔法股票C |
2.0540 |
2.0540 |
2.0620 |
2.0620 |
-0.0080 |
-0.39% |
| 2025-12-02 |
019306 |
嘉实研究阿尔法股票C |
2.0620 |
2.0620 |
2.0740 |
2.0740 |
-0.0120 |
-0.58% |
| 2025-12-01 |
019306 |
嘉实研究阿尔法股票C |
2.0740 |
2.0740 |
2.0510 |
2.0510 |
0.0230 |
1.12% |
| 2025-11-28 |
019306 |
嘉实研究阿尔法股票C |
2.0510 |
2.0510 |
2.0440 |
2.0440 |
0.0070 |
0.34% |
| 2025-11-27 |
019306 |
嘉实研究阿尔法股票C |
2.0440 |
2.0440 |
2.0460 |
2.0460 |
-0.0020 |
-0.10% |
| 2025-11-26 |
019306 |
嘉实研究阿尔法股票C |
2.0460 |
2.0460 |
2.0310 |
2.0310 |
0.0150 |
0.74% |
| 2025-11-25 |
019306 |
嘉实研究阿尔法股票C |
2.0310 |
2.0310 |
2.0060 |
2.0060 |
0.0250 |
1.25% |
| 2025-11-24 |
019306 |
嘉实研究阿尔法股票C |
2.0060 |
2.0060 |
2.0020 |
2.0020 |
0.0040 |
0.20% |
| 2025-11-21 |
019306 |
嘉实研究阿尔法股票C |
2.0020 |
2.0020 |
2.0580 |
2.0580 |
-0.0560 |
-2.72% |
| 2025-11-20 |
019306 |
嘉实研究阿尔法股票C |
2.0580 |
2.0580 |
2.0720 |
2.0720 |
-0.0140 |
-0.68% |
| 2025-11-19 |
019306 |
嘉实研究阿尔法股票C |
2.0720 |
2.0720 |
2.0690 |
2.0690 |
0.0030 |
0.14% |
| 2025-11-18 |
019306 |
嘉实研究阿尔法股票C |
2.0690 |
2.0690 |
2.0840 |
2.0840 |
-0.0150 |
-0.72% |
| 2025-11-17 |
019306 |
嘉实研究阿尔法股票C |
2.0840 |
2.0840 |
2.0960 |
2.0960 |
-0.0120 |
-0.57% |
| 2025-11-14 |
019306 |
嘉实研究阿尔法股票C |
2.0960 |
2.0960 |
2.1240 |
2.1240 |
-0.0280 |
-1.32% |
| 2025-11-13 |
019306 |
嘉实研究阿尔法股票C |
2.1240 |
2.1240 |
2.0980 |
2.0980 |
0.0260 |
1.24% |
| 2025-11-12 |
019306 |
嘉实研究阿尔法股票C |
2.0980 |
2.0980 |
2.1010 |
2.1010 |
-0.0030 |
-0.14% |
| 2025-11-11 |
019306 |
嘉实研究阿尔法股票C |
2.1010 |
2.1010 |
2.1190 |
2.1190 |
-0.0180 |
-0.85% |
| 2025-11-10 |
019306 |
嘉实研究阿尔法股票C |
2.1190 |
2.1190 |
2.1180 |
2.1180 |
0.0010 |
0.05% |
| 2025-11-07 |
019306 |
嘉实研究阿尔法股票C |
2.1180 |
2.1180 |
2.1300 |
2.1300 |
-0.0120 |
-0.56% |
| 2025-11-06 |
019306 |
嘉实研究阿尔法股票C |
2.1300 |
2.1300 |
2.0990 |
2.0990 |
0.0310 |
1.48% |
| 2025-11-05 |
019306 |
嘉实研究阿尔法股票C |
2.0990 |
2.0990 |
2.0930 |
2.0930 |
0.0060 |
0.29% |
| 2025-11-04 |
019306 |
嘉实研究阿尔法股票C |
2.0930 |
2.0930 |
2.1170 |
2.1170 |
-0.0240 |
-1.13% |
| 2025-11-03 |
019306 |
嘉实研究阿尔法股票C |
2.1170 |
2.1170 |
2.1170 |
2.1170 |
0.0000 |
0.00% |
| 2025-10-31 |
019306 |
嘉实研究阿尔法股票C |
2.1170 |
2.1170 |
2.1370 |
2.1370 |
-0.0200 |
-0.94% |
| 2025-10-30 |
019306 |
嘉实研究阿尔法股票C |
2.1370 |
2.1370 |
2.1600 |
2.1600 |
-0.0230 |
-1.06% |
| 2025-10-29 |
019306 |
嘉实研究阿尔法股票C |
2.1600 |
2.1600 |
2.1310 |
2.1310 |
0.0290 |
1.36% |
| 2025-10-28 |
019306 |
嘉实研究阿尔法股票C |
2.1310 |
2.1310 |
2.1360 |
2.1360 |
-0.0050 |
-0.23% |
| 2025-10-27 |
019306 |
嘉实研究阿尔法股票C |
2.1360 |
2.1360 |
2.1160 |
2.1160 |
0.0200 |
0.95% |
| 2025-10-24 |
019306 |
嘉实研究阿尔法股票C |
2.1160 |
2.1160 |
2.0830 |
2.0830 |
0.0330 |
1.58% |
| 2025-10-23 |
019306 |
嘉实研究阿尔法股票C |
2.0830 |
2.0830 |
2.0830 |
2.0830 |
0.0000 |
0.00% |
| 2025-10-22 |
019306 |
嘉实研究阿尔法股票C |
2.0830 |
2.0830 |
2.0920 |
2.0920 |
-0.0090 |
-0.43% |
| 2025-10-21 |
019306 |
嘉实研究阿尔法股票C |
2.0920 |
2.0920 |
2.0560 |
2.0560 |
0.0360 |
1.75% |
| 2025-10-20 |
019306 |
嘉实研究阿尔法股票C |
2.0560 |
2.0560 |
2.0420 |
2.0420 |
0.0140 |
0.69% |
| 2025-10-17 |
019306 |
嘉实研究阿尔法股票C |
2.0420 |
2.0420 |
2.0930 |
2.0930 |
-0.0510 |
-2.44% |
| 2025-10-16 |
019306 |
嘉实研究阿尔法股票C |
2.0930 |
2.0930 |
2.0990 |
2.0990 |
-0.0060 |
-0.29% |
| 2025-10-15 |
019306 |
嘉实研究阿尔法股票C |
2.0990 |
2.0990 |
2.0650 |
2.0650 |
0.0340 |
1.65% |
| 2025-10-14 |
019306 |
嘉实研究阿尔法股票C |
2.0650 |
2.0650 |
2.1050 |
2.1050 |
-0.0400 |
-1.90% |
| 2025-10-13 |
019306 |
嘉实研究阿尔法股票C |
2.1050 |
2.1050 |
2.1220 |
2.1220 |
-0.0170 |
-0.80% |
| 2025-10-10 |
019306 |
嘉实研究阿尔法股票C |
2.1220 |
2.1220 |
2.1660 |
2.1660 |
-0.0440 |
-2.03% |
| 2025-10-09 |
019306 |
嘉实研究阿尔法股票C |
2.1660 |
2.1660 |
2.1400 |
2.1400 |
0.0260 |
1.21% |
| 2025-09-30 |
019306 |
嘉实研究阿尔法股票C |
2.1400 |
2.1400 |
2.1310 |
2.1310 |
0.0090 |
0.42% |
| 2025-09-29 |
019306 |
嘉实研究阿尔法股票C |
2.1310 |
2.1310 |
2.1000 |
2.1000 |
0.0310 |
1.48% |
| 2025-09-26 |
019306 |
嘉实研究阿尔法股票C |
2.1000 |
2.1000 |
2.1250 |
2.1250 |
-0.0250 |
-1.18% |
| 2025-09-25 |
019306 |
嘉实研究阿尔法股票C |
2.1250 |
2.1250 |
2.1130 |
2.1130 |
0.0120 |
0.57% |
| 2025-09-24 |
019306 |
嘉实研究阿尔法股票C |
2.1130 |
2.1130 |
2.0850 |
2.0850 |
0.0280 |
1.34% |
| 2025-09-23 |
019306 |
嘉实研究阿尔法股票C |
2.0850 |
2.0850 |
2.0840 |
2.0840 |
0.0010 |
0.05% |
| 2025-09-22 |
019306 |
嘉实研究阿尔法股票C |
2.0840 |
2.0840 |
2.0710 |
2.0710 |
0.0130 |
0.63% |
| 2025-09-19 |
019306 |
嘉实研究阿尔法股票C |
2.0710 |
2.0710 |
2.0630 |
2.0630 |
0.0080 |
0.39% |
| 2025-09-18 |
019306 |
嘉实研究阿尔法股票C |
2.0630 |
2.0630 |
2.0820 |
2.0820 |
-0.0190 |
-0.91% |
| 2025-09-17 |
019306 |
嘉实研究阿尔法股票C |
2.0820 |
2.0820 |
2.0700 |
2.0700 |
0.0120 |
0.58% |
| 2025-09-16 |
019306 |
嘉实研究阿尔法股票C |
2.0700 |
2.0700 |
2.0690 |
2.0690 |
0.0010 |
0.05% |
