汇添富添添乐双鑫债券A基金净值查询(019176)
今天最新净值
1.1067
-0.0004 -0.04%
2026-09-16
盘中实时估值(仅供参考)
1.1012
0.0001 0.0114%
2026-03-24 15:39:58
- 累计净值：1.1067
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.0472亿
- 最近资产：0.75亿元
- 基金公司：
- 基金经理：胡奕 陈思行
近一年,汇添富添添乐双鑫债券A(019176)基金累计收益率2.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019176 |
汇添富添添乐双鑫债券A |
1.1072 |
1.1072 |
1.1067 |
1.1067 |
0.0005 |
0.05% |
| 2026-09-15 |
019176 |
汇添富添添乐双鑫债券A |
1.1067 |
1.1067 |
1.1071 |
1.1071 |
-0.0004 |
-0.04% |
| 2026-09-14 |
019176 |
汇添富添添乐双鑫债券A |
1.1071 |
1.1071 |
1.1075 |
1.1075 |
-0.0004 |
-0.04% |
| 2026-09-11 |
019176 |
汇添富添添乐双鑫债券A |
1.1075 |
1.1075 |
1.1085 |
1.1085 |
-0.0010 |
-0.09% |
| 2026-09-10 |
019176 |
汇添富添添乐双鑫债券A |
1.1085 |
1.1085 |
1.1090 |
1.1090 |
-0.0005 |
-0.05% |
| 2026-09-09 |
019176 |
汇添富添添乐双鑫债券A |
1.1090 |
1.1090 |
1.1084 |
1.1084 |
0.0006 |
0.05% |
| 2026-09-08 |
019176 |
汇添富添添乐双鑫债券A |
1.1084 |
1.1084 |
1.1086 |
1.1086 |
-0.0002 |
-0.02% |
| 2026-09-07 |
019176 |
汇添富添添乐双鑫债券A |
1.1086 |
1.1086 |
1.1082 |
1.1082 |
0.0004 |
0.04% |
| 2026-09-04 |
019176 |
汇添富添添乐双鑫债券A |
1.1082 |
1.1082 |
1.1080 |
1.1080 |
0.0002 |
0.02% |
| 2026-09-03 |
019176 |
汇添富添添乐双鑫债券A |
1.1080 |
1.1080 |
1.1078 |
1.1078 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
019176 |
汇添富添添乐双鑫债券A |
1.1078 |
1.1078 |
1.1090 |
1.1090 |
-0.0012 |
-0.11% |
| 2026-09-01 |
019176 |
汇添富添添乐双鑫债券A |
1.1090 |
1.1090 |
1.1099 |
1.1099 |
-0.0009 |
-0.08% |
| 2026-08-31 |
019176 |
汇添富添添乐双鑫债券A |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
0.0000 |
0.00% |
| 2026-08-28 |
019176 |
汇添富添添乐双鑫债券A |
1.1099 |
1.1099 |
1.1098 |
1.1098 |
0.0001 |
0.01% |
| 2026-08-27 |
019176 |
汇添富添添乐双鑫债券A |
1.1098 |
1.1098 |
1.1097 |
1.1097 |
0.0001 |
0.01% |
| 2026-08-26 |
019176 |
汇添富添添乐双鑫债券A |
1.1097 |
1.1097 |
1.1091 |
1.1091 |
0.0006 |
0.05% |
| 2026-08-25 |
019176 |
汇添富添添乐双鑫债券A |
1.1091 |
1.1091 |
1.1100 |
1.1100 |
-0.0009 |
-0.08% |
| 2026-08-24 |
019176 |
汇添富添添乐双鑫债券A |
1.1100 |
1.1100 |
1.1110 |
1.1110 |
-0.0010 |
-0.09% |
| 2026-08-21 |
019176 |
汇添富添添乐双鑫债券A |
1.1110 |
1.1110 |
1.1102 |
1.1102 |
0.0008 |
0.07% |
| 2026-08-20 |
019176 |
汇添富添添乐双鑫债券A |
1.1102 |
1.1102 |
1.1098 |
1.1098 |
0.0004 |
0.04% |
| 2026-08-19 |
019176 |
汇添富添添乐双鑫债券A |
1.1098 |
1.1098 |
1.1131 |
1.1131 |
-0.0033 |
-0.30% |
| 2026-08-18 |
019176 |
汇添富添添乐双鑫债券A |
1.1131 |
1.1131 |
1.1129 |
1.1129 |
0.0002 |
0.02% |
| 2026-08-17 |
019176 |
汇添富添添乐双鑫债券A |
1.1129 |
1.1129 |
1.1102 |
1.1102 |
0.0027 |
0.24% |
| 2026-08-14 |
019176 |
汇添富添添乐双鑫债券A |
1.1102 |
1.1102 |
1.1101 |
1.1101 |
0.0001 |
0.01% |
| 2026-08-13 |
019176 |
汇添富添添乐双鑫债券A |
1.1101 |
1.1101 |
1.1107 |
1.1107 |
-0.0006 |
-0.05% |
|
|
| 2026-08-12 |
019176 |
汇添富添添乐双鑫债券A |
1.1107 |
1.1107 |
1.1104 |
1.1104 |
0.0003 |
0.03% |
| 2026-08-11 |
019176 |
汇添富添添乐双鑫债券A |
1.1104 |
1.1104 |
1.1122 |
1.1122 |
-0.0018 |
-0.16% |
| 2026-08-10 |
019176 |
汇添富添添乐双鑫债券A |
1.1122 |
1.1122 |
1.1112 |
1.1112 |
0.0010 |
0.09% |
| 2026-08-07 |
019176 |
汇添富添添乐双鑫债券A |
1.1112 |
1.1112 |
1.1110 |
1.1110 |
0.0002 |
0.02% |
| 2026-08-06 |
019176 |
汇添富添添乐双鑫债券A |
1.1110 |
1.1110 |
1.1112 |
1.1112 |
-0.0002 |
-0.02% |
| 2026-08-05 |
019176 |
汇添富添添乐双鑫债券A |
1.1112 |
1.1112 |
1.1100 |
1.1100 |
0.0012 |
0.11% |
| 2026-08-04 |
019176 |
汇添富添添乐双鑫债券A |
1.1100 |
1.1100 |
1.1095 |
1.1095 |
0.0005 |
0.05% |
| 2026-08-03 |
019176 |
汇添富添添乐双鑫债券A |
1.1095 |
1.1095 |
1.1100 |
1.1100 |
-0.0005 |
-0.05% |
| 2026-07-31 |
019176 |
汇添富添添乐双鑫债券A |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
0.0000 |
0.00% |
| 2026-07-30 |
019176 |
汇添富添添乐双鑫债券A |
1.1100 |
1.1100 |
1.1101 |
1.1101 |
-0.0001 |
-0.01% |
| 2026-07-29 |
019176 |
汇添富添添乐双鑫债券A |
1.1101 |
1.1101 |
1.1092 |
1.1092 |
0.0009 |
0.08% |
| 2026-07-28 |
019176 |
汇添富添添乐双鑫债券A |
1.1092 |
1.1092 |
1.1110 |
1.1110 |
-0.0018 |
-0.16% |
| 2026-07-27 |
019176 |
汇添富添添乐双鑫债券A |
1.1110 |
1.1110 |
1.1107 |
1.1107 |
0.0003 |
0.03% |
| 2026-07-24 |
019176 |
汇添富添添乐双鑫债券A |
1.1107 |
1.1107 |
1.1113 |
1.1113 |
-0.0006 |
-0.05% |
| 2026-07-23 |
019176 |
汇添富添添乐双鑫债券A |
1.1113 |
1.1113 |
1.1113 |
1.1113 |
0.0000 |
0.00% |
| 2026-07-22 |
019176 |
汇添富添添乐双鑫债券A |
1.1113 |
1.1113 |
1.1122 |
1.1122 |
-0.0009 |
-0.08% |
| 2026-07-21 |
019176 |
汇添富添添乐双鑫债券A |
1.1122 |
1.1122 |
1.1100 |
1.1100 |
0.0022 |
0.20% |
| 2026-07-20 |
019176 |
汇添富添添乐双鑫债券A |
1.1100 |
1.1100 |
1.1088 |
1.1088 |
0.0012 |
0.11% |
| 2026-07-17 |
019176 |
汇添富添添乐双鑫债券A |
1.1088 |
1.1088 |
1.1121 |
1.1121 |
-0.0033 |
-0.30% |
| 2026-07-16 |
019176 |
汇添富添添乐双鑫债券A |
1.1121 |
1.1121 |
1.1131 |
1.1131 |
-0.0010 |
-0.09% |
| 2026-07-15 |
019176 |
汇添富添添乐双鑫债券A |
1.1131 |
1.1131 |
1.1135 |
1.1135 |
-0.0004 |
-0.04% |
| 2026-07-14 |
019176 |
汇添富添添乐双鑫债券A |
1.1135 |
1.1135 |
1.1118 |
1.1118 |
0.0017 |
0.15% |
| 2026-07-13 |
019176 |
汇添富添添乐双鑫债券A |
1.1118 |
1.1118 |
1.1133 |
1.1133 |
-0.0015 |
-0.13% |
| 2026-07-10 |
019176 |
汇添富添添乐双鑫债券A |
1.1133 |
1.1133 |
1.1180 |
1.1180 |
-0.0047 |
-0.42% |
| 2026-07-09 |
019176 |
汇添富添添乐双鑫债券A |
1.1180 |
1.1180 |
1.1146 |
1.1146 |
0.0034 |
0.31% |
| 2026-07-08 |
019176 |
汇添富添添乐双鑫债券A |
1.1146 |
1.1146 |
1.1156 |
1.1156 |
-0.0010 |
-0.09% |
| 2026-07-07 |
019176 |
汇添富添添乐双鑫债券A |
1.1156 |
1.1156 |
1.1167 |
1.1167 |
-0.0011 |
-0.10% |
| 2026-07-06 |
019176 |
汇添富添添乐双鑫债券A |
1.1167 |
1.1167 |
1.1185 |
1.1185 |
-0.0018 |
-0.16% |
| 2026-07-03 |
019176 |
汇添富添添乐双鑫债券A |
1.1185 |
1.1185 |
1.1181 |
1.1181 |
0.0004 |
0.04% |
| 2026-07-02 |
019176 |
汇添富添添乐双鑫债券A |
1.1181 |
1.1181 |
1.1241 |
1.1241 |
-0.0060 |
-0.53% |
| 2026-07-01 |
019176 |
汇添富添添乐双鑫债券A |
1.1241 |
1.1241 |
1.1260 |
1.1260 |
-0.0019 |
-0.17% |
| 2026-06-30 |
019176 |
汇添富添添乐双鑫债券A |
1.1260 |
1.1260 |
1.1241 |
1.1241 |
0.0019 |
0.17% |
| 2026-06-29 |
019176 |
汇添富添添乐双鑫债券A |
1.1241 |
1.1241 |
1.1235 |
1.1235 |
0.0006 |
0.05% |
| 2026-06-26 |
019176 |
汇添富添添乐双鑫债券A |
1.1235 |
1.1235 |
1.1265 |
1.1265 |
-0.0030 |
-0.27% |
| 2026-06-25 |
019176 |
汇添富添添乐双鑫债券A |
1.1265 |
1.1265 |
1.1234 |
1.1234 |
0.0031 |
0.28% |
| 2026-06-24 |
019176 |
汇添富添添乐双鑫债券A |
1.1234 |
1.1234 |
1.1211 |
1.1211 |
0.0023 |
0.21% |
| 2026-06-23 |
019176 |
汇添富添添乐双鑫债券A |
1.1211 |
1.1211 |
1.1252 |
1.1252 |
-0.0041 |
-0.36% |
| 2026-06-22 |
019176 |
汇添富添添乐双鑫债券A |
1.1252 |
1.1252 |
1.1242 |
1.1242 |
0.0010 |
0.09% |
| 2026-06-18 |
019176 |
汇添富添添乐双鑫债券A |
1.1242 |
1.1242 |
1.1222 |
1.1222 |
0.0020 |
0.18% |
| 2026-06-17 |
019176 |
汇添富添添乐双鑫债券A |
1.1222 |
1.1222 |
1.1194 |
1.1194 |
0.0028 |
0.25% |
| 2026-06-16 |
019176 |
汇添富添添乐双鑫债券A |
1.1194 |
1.1194 |
1.1179 |
1.1179 |
0.0015 |
0.13% |
| 2026-06-15 |
019176 |
汇添富添添乐双鑫债券A |
1.1179 |
1.1179 |
1.1136 |
1.1136 |
0.0043 |
0.39% |
| 2026-06-12 |
019176 |
汇添富添添乐双鑫债券A |
1.1136 |
1.1136 |
1.1137 |
1.1137 |
-0.0001 |
-0.01% |
| 2026-06-11 |
019176 |
汇添富添添乐双鑫债券A |
1.1137 |
1.1137 |
1.1153 |
1.1153 |
-0.0016 |
-0.14% |
| 2026-06-10 |
019176 |
汇添富添添乐双鑫债券A |
1.1153 |
1.1153 |
1.1176 |
1.1176 |
-0.0023 |
-0.21% |
| 2026-06-09 |
019176 |
汇添富添添乐双鑫债券A |
1.1176 |
1.1176 |
1.1158 |
1.1158 |
0.0018 |
0.16% |
| 2026-06-08 |
019176 |
汇添富添添乐双鑫债券A |
1.1158 |
1.1158 |
1.1184 |
1.1184 |
-0.0026 |
-0.23% |
| 2026-06-05 |
019176 |
汇添富添添乐双鑫债券A |
1.1184 |
1.1184 |
1.1221 |
1.1221 |
-0.0037 |
-0.33% |
| 2026-06-04 |
019176 |
汇添富添添乐双鑫债券A |
1.1221 |
1.1221 |
1.1220 |
1.1220 |
0.0001 |
0.01% |
| 2026-06-03 |
019176 |
汇添富添添乐双鑫债券A |
1.1220 |
1.1220 |
1.1212 |
1.1212 |
0.0008 |
0.07% |
| 2026-06-02 |
019176 |
汇添富添添乐双鑫债券A |
1.1212 |
1.1212 |
1.1181 |
1.1181 |
0.0031 |
0.28% |
| 2026-06-01 |
019176 |
汇添富添添乐双鑫债券A |
1.1181 |
1.1181 |
1.1186 |
1.1186 |
-0.0005 |
-0.04% |
| 2026-05-29 |
019176 |
汇添富添添乐双鑫债券A |
1.1186 |
1.1186 |
1.1192 |
1.1192 |
-0.0006 |
-0.05% |
| 2026-05-28 |
019176 |
汇添富添添乐双鑫债券A |
1.1192 |
1.1192 |
1.1168 |
1.1168 |
0.0024 |
0.21% |
| 2026-05-27 |
019176 |
汇添富添添乐双鑫债券A |
1.1168 |
1.1168 |
1.1171 |
1.1171 |
-0.0003 |
-0.03% |
| 2026-05-26 |
019176 |
汇添富添添乐双鑫债券A |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
0.0000 |
0.00% |
| 2026-05-25 |
019176 |
汇添富添添乐双鑫债券A |
1.1171 |
1.1171 |
1.1153 |
1.1153 |
0.0018 |
0.16% |
| 2026-05-22 |
019176 |
汇添富添添乐双鑫债券A |
1.1153 |
1.1153 |
1.1122 |
1.1122 |
0.0031 |
0.28% |
| 2026-05-21 |
019176 |
汇添富添添乐双鑫债券A |
1.1122 |
1.1122 |
1.1141 |
1.1141 |
-0.0019 |
-0.17% |
| 2026-05-20 |
019176 |
汇添富添添乐双鑫债券A |
1.1141 |
1.1141 |
1.1132 |
1.1132 |
0.0009 |
0.08% |
| 2026-05-19 |
019176 |
汇添富添添乐双鑫债券A |
1.1132 |
1.1132 |
1.1124 |
1.1124 |
0.0008 |
0.07% |
| 2026-05-18 |
019176 |
汇添富添添乐双鑫债券A |
1.1124 |
1.1124 |
1.1135 |
1.1135 |
-0.0011 |
-0.10% |
| 2026-05-15 |
019176 |
汇添富添添乐双鑫债券A |
1.1135 |
1.1135 |
1.1156 |
1.1156 |
-0.0021 |
-0.19% |
| 2026-05-14 |
019176 |
汇添富添添乐双鑫债券A |
1.1156 |
1.1156 |
1.1174 |
1.1174 |
-0.0018 |
-0.16% |
| 2026-05-13 |
019176 |
汇添富添添乐双鑫债券A |
1.1174 |
1.1174 |
1.1138 |
1.1138 |
0.0036 |
0.32% |
| 2026-05-12 |
019176 |
汇添富添添乐双鑫债券A |
1.1138 |
1.1138 |
1.1135 |
1.1135 |
0.0003 |
0.03% |
| 2026-05-11 |
019176 |
汇添富添添乐双鑫债券A |
1.1135 |
1.1135 |
1.1101 |
1.1101 |
0.0034 |
0.31% |
| 2026-05-08 |
019176 |
汇添富添添乐双鑫债券A |
1.1101 |
1.1101 |
1.1099 |
1.1099 |
0.0002 |
0.02% |
| 2026-04-30 |
019176 |
汇添富添添乐双鑫债券A |
1.1073 |
1.1073 |
1.1092 |
1.1092 |
-0.0019 |
-0.17% |
| 2026-04-29 |
019176 |
汇添富添添乐双鑫债券A |
1.1092 |
1.1092 |
1.1066 |
1.1066 |
0.0026 |
0.23% |
| 2026-04-28 |
019176 |
汇添富添添乐双鑫债券A |
1.1066 |
1.1066 |
1.1078 |
1.1078 |
-0.0012 |
-0.11% |
| 2026-04-27 |
019176 |
汇添富添添乐双鑫债券A |
1.1078 |
1.1078 |
1.1089 |
1.1089 |
-0.0011 |
-0.10% |
| 2026-04-24 |
019176 |
汇添富添添乐双鑫债券A |
1.1089 |
1.1089 |
1.1091 |
1.1091 |
-0.0002 |
-0.02% |
| 2026-04-23 |
019176 |
汇添富添添乐双鑫债券A |
1.1091 |
1.1091 |
1.1091 |
1.1091 |
0.0000 |
0.00% |
| 2026-04-22 |
019176 |
汇添富添添乐双鑫债券A |
1.1091 |
1.1091 |
1.1084 |
1.1084 |
0.0007 |
0.06% |
| 2026-04-21 |
019176 |
汇添富添添乐双鑫债券A |
1.1084 |
1.1084 |
1.1069 |
1.1069 |
0.0015 |
0.14% |
| 2026-04-20 |
019176 |
汇添富添添乐双鑫债券A |
1.1069 |
1.1069 |
1.1060 |
1.1060 |
0.0009 |
0.08% |
| 2026-04-17 |
019176 |
汇添富添添乐双鑫债券A |
1.1060 |
1.1060 |
1.1062 |
1.1062 |
-0.0002 |
-0.02% |
| 2026-04-16 |
019176 |
汇添富添添乐双鑫债券A |
1.1062 |
1.1062 |
1.1028 |
1.1028 |
0.0034 |
0.31% |
| 2026-04-15 |
019176 |
汇添富添添乐双鑫债券A |
1.1028 |
1.1028 |
1.1036 |
1.1036 |
-0.0008 |
-0.07% |
| 2026-04-14 |
019176 |
汇添富添添乐双鑫债券A |
1.1036 |
1.1036 |
1.1018 |
1.1018 |
0.0018 |
0.16% |
| 2026-04-13 |
019176 |
汇添富添添乐双鑫债券A |
1.1018 |
1.1018 |
1.1023 |
1.1023 |
-0.0005 |
-0.05% |
| 2026-04-10 |
019176 |
汇添富添添乐双鑫债券A |
1.1023 |
1.1023 |
1.1012 |
1.1012 |
0.0011 |
0.10% |
| 2026-04-09 |
019176 |
汇添富添添乐双鑫债券A |
1.1012 |
1.1012 |
1.1011 |
1.1011 |
0.0001 |
0.01% |
| 2026-04-08 |
019176 |
汇添富添添乐双鑫债券A |
1.1011 |
1.1011 |
1.0979 |
1.0979 |
0.0032 |
0.29% |
| 2026-04-07 |
019176 |
汇添富添添乐双鑫债券A |
1.0979 |
1.0979 |
1.0974 |
1.0974 |
0.0005 |
0.05% |
| 2026-04-03 |
019176 |
汇添富添添乐双鑫债券A |
1.0974 |
1.0974 |
1.0980 |
1.0980 |
-0.0006 |
-0.05% |
| 2026-04-02 |
019176 |
汇添富添添乐双鑫债券A |
1.0980 |
1.0980 |
1.0990 |
1.0990 |
-0.0010 |
-0.09% |
| 2026-04-01 |
019176 |
汇添富添添乐双鑫债券A |
1.0990 |
1.0990 |
1.0979 |
1.0979 |
0.0011 |
0.10% |
| 2026-03-31 |
019176 |
汇添富添添乐双鑫债券A |
1.0979 |
1.0979 |
1.0983 |
1.0983 |
-0.0004 |
-0.04% |
| 2026-03-30 |
019176 |
汇添富添添乐双鑫债券A |
1.0983 |
1.0983 |
1.0979 |
1.0979 |
0.0004 |
0.04% |
| 2026-03-27 |
019176 |
汇添富添添乐双鑫债券A |
1.0979 |
1.0979 |
1.0972 |
1.0972 |
0.0007 |
0.06% |
| 2026-03-26 |
019176 |
汇添富添添乐双鑫债券A |
1.0972 |
1.0972 |
1.0978 |
1.0978 |
-0.0006 |
-0.05% |
| 2026-03-25 |
019176 |
汇添富添添乐双鑫债券A |
1.0978 |
1.0978 |
1.0967 |
1.0967 |
0.0011 |
0.10% |
| 2026-03-24 |
019176 |
汇添富添添乐双鑫债券A |
1.0967 |
1.0967 |
1.0955 |
1.0955 |
0.0012 |
0.11% |
| 2026-03-23 |
019176 |
汇添富添添乐双鑫债券A |
1.0955 |
1.0955 |
1.0982 |
1.0982 |
-0.0027 |
-0.25% |
| 2026-03-20 |
019176 |
汇添富添添乐双鑫债券A |
1.0982 |
1.0982 |
1.0988 |
1.0988 |
-0.0006 |
-0.05% |
| 2026-03-19 |
019176 |
汇添富添添乐双鑫债券A |
1.0988 |
1.0988 |
1.1019 |
1.1019 |
-0.0031 |
-0.28% |
| 2026-03-18 |
019176 |
汇添富添添乐双鑫债券A |
1.1019 |
1.1019 |
1.1011 |
1.1011 |
0.0008 |
0.07% |
| 2026-03-17 |
019176 |
汇添富添添乐双鑫债券A |
1.1011 |
1.1011 |
1.1026 |
1.1026 |
-0.0015 |
-0.14% |
| 2026-03-16 |
019176 |
汇添富添添乐双鑫债券A |
1.1026 |
1.1026 |
1.1037 |
1.1037 |
-0.0011 |
-0.10% |
| 2026-03-13 |
019176 |
汇添富添添乐双鑫债券A |
1.1037 |
1.1037 |
1.1053 |
1.1053 |
-0.0016 |
-0.14% |
| 2026-03-12 |
019176 |
汇添富添添乐双鑫债券A |
1.1053 |
1.1053 |
1.1062 |
1.1062 |
-0.0009 |
-0.08% |
| 2026-03-11 |
019176 |
汇添富添添乐双鑫债券A |
1.1062 |
1.1062 |
1.1058 |
1.1058 |
0.0004 |
0.04% |
| 2026-03-10 |
019176 |
汇添富添添乐双鑫债券A |
1.1058 |
1.1058 |
1.1037 |
1.1037 |
0.0021 |
0.19% |
| 2026-03-09 |
019176 |
汇添富添添乐双鑫债券A |
1.1037 |
1.1037 |
1.1067 |
1.1067 |
-0.0030 |
-0.27% |
| 2026-03-06 |
019176 |
汇添富添添乐双鑫债券A |
1.1067 |
1.1067 |
1.1063 |
1.1063 |
0.0004 |
0.04% |
| 2026-03-05 |
019176 |
汇添富添添乐双鑫债券A |
1.1063 |
1.1063 |
1.1051 |
1.1051 |
0.0012 |
0.11% |
| 2026-03-04 |
019176 |
汇添富添添乐双鑫债券A |
1.1051 |
1.1051 |
1.1059 |
1.1059 |
-0.0008 |
-0.07% |
| 2026-03-03 |
019176 |
汇添富添添乐双鑫债券A |
1.1059 |
1.1059 |
1.1090 |
1.1090 |
-0.0031 |
-0.28% |
| 2026-03-02 |
019176 |
汇添富添添乐双鑫债券A |
1.1090 |
1.1090 |
1.1068 |
1.1068 |
0.0022 |
0.20% |
| 2026-02-27 |
019176 |
汇添富添添乐双鑫债券A |
1.1068 |
1.1068 |
1.1071 |
1.1071 |
-0.0003 |
-0.03% |
| 2026-02-26 |
019176 |
汇添富添添乐双鑫债券A |
1.1071 |
1.1071 |
1.1077 |
1.1077 |
-0.0006 |
-0.05% |
| 2026-02-25 |
019176 |
汇添富添添乐双鑫债券A |
1.1077 |
1.1077 |
1.1063 |
1.1063 |
0.0014 |
0.13% |
| 2026-02-24 |
019176 |
汇添富添添乐双鑫债券A |
1.1063 |
1.1063 |
1.1032 |
1.1032 |
0.0031 |
0.28% |
| 2026-02-13 |
019176 |
汇添富添添乐双鑫债券A |
1.1032 |
1.1032 |
1.1066 |
1.1066 |
-0.0034 |
-0.31% |
| 2026-02-12 |
019176 |
汇添富添添乐双鑫债券A |
1.1066 |
1.1066 |
1.1059 |
1.1059 |
0.0007 |
0.06% |
| 2026-02-11 |
019176 |
汇添富添添乐双鑫债券A |
1.1059 |
1.1059 |
1.1058 |
1.1058 |
0.0001 |
0.01% |
| 2026-02-10 |
019176 |
汇添富添添乐双鑫债券A |
1.1058 |
1.1058 |
1.1051 |
1.1051 |
0.0007 |
0.06% |
| 2026-02-09 |
019176 |
汇添富添添乐双鑫债券A |
1.1051 |
1.1051 |
1.1018 |
1.1018 |
0.0033 |
0.30% |
| 2026-02-06 |
019176 |
汇添富添添乐双鑫债券A |
1.1018 |
1.1018 |
1.1027 |
1.1027 |
-0.0009 |
-0.08% |
| 2026-02-05 |
019176 |
汇添富添添乐双鑫债券A |
1.1027 |
1.1027 |
1.1049 |
1.1049 |
-0.0022 |
-0.20% |
| 2026-02-04 |
019176 |
汇添富添添乐双鑫债券A |
1.1049 |
1.1049 |
1.1043 |
1.1043 |
0.0006 |
0.05% |
| 2026-02-03 |
019176 |
汇添富添添乐双鑫债券A |
1.1043 |
1.1043 |
1.1021 |
1.1021 |
0.0022 |
0.20% |
| 2026-02-02 |
019176 |
汇添富添添乐双鑫债券A |
1.1021 |
1.1021 |
1.1071 |
1.1071 |
-0.0050 |
-0.45% |
| 2026-01-30 |
019176 |
汇添富添添乐双鑫债券A |
1.1071 |
1.1071 |
1.1105 |
1.1105 |
-0.0034 |
-0.31% |
| 2026-01-29 |
019176 |
汇添富添添乐双鑫债券A |
1.1105 |
1.1105 |
1.1104 |
1.1104 |
0.0001 |
0.01% |
| 2026-01-28 |
019176 |
汇添富添添乐双鑫债券A |
1.1104 |
1.1104 |
1.1069 |
1.1069 |
0.0035 |
0.32% |
| 2026-01-27 |
019176 |
汇添富添添乐双鑫债券A |
1.1069 |
1.1069 |
1.1057 |
1.1057 |
0.0012 |
0.11% |
| 2026-01-26 |
019176 |
汇添富添添乐双鑫债券A |
1.1057 |
1.1057 |
1.1043 |
1.1043 |
0.0014 |
0.13% |
| 2026-01-23 |
019176 |
汇添富添添乐双鑫债券A |
1.1043 |
1.1043 |
1.1041 |
1.1041 |
0.0002 |
0.02% |
| 2026-01-22 |
019176 |
汇添富添添乐双鑫债券A |
1.1041 |
1.1041 |
1.1038 |
1.1038 |
0.0003 |
0.03% |
| 2026-01-21 |
019176 |
汇添富添添乐双鑫债券A |
1.1038 |
1.1038 |
1.1030 |
1.1030 |
0.0008 |
0.07% |
| 2026-01-20 |
019176 |
汇添富添添乐双鑫债券A |
1.1030 |
1.1030 |
1.1032 |
1.1032 |
-0.0002 |
-0.02% |
| 2026-01-19 |
019176 |
汇添富添添乐双鑫债券A |
1.1032 |
1.1032 |
1.1022 |
1.1022 |
0.0010 |
0.09% |
| 2026-01-16 |
019176 |
汇添富添添乐双鑫债券A |
1.1022 |
1.1022 |
1.1025 |
1.1025 |
-0.0003 |
-0.03% |
| 2026-01-15 |
019176 |
汇添富添添乐双鑫债券A |
1.1025 |
1.1025 |
1.1012 |
1.1012 |
0.0013 |
0.12% |
| 2026-01-14 |
019176 |
汇添富添添乐双鑫债券A |
1.1012 |
1.1012 |
1.1003 |
1.1003 |
0.0009 |
0.08% |
| 2026-01-13 |
019176 |
汇添富添添乐双鑫债券A |
1.1003 |
1.1003 |
1.0996 |
1.0996 |
0.0007 |
0.06% |
| 2026-01-12 |
019176 |
汇添富添添乐双鑫债券A |
1.0996 |
1.0996 |
1.0994 |
1.0994 |
0.0002 |
0.02% |
| 2026-01-09 |
019176 |
汇添富添添乐双鑫债券A |
1.0994 |
1.0994 |
1.0979 |
1.0979 |
0.0015 |
0.14% |
| 2026-01-08 |
019176 |
汇添富添添乐双鑫债券A |
1.0979 |
1.0979 |
1.1000 |
1.1000 |
-0.0021 |
-0.19% |
| 2026-01-07 |
019176 |
汇添富添添乐双鑫债券A |
1.1000 |
1.1000 |
1.1003 |
1.1003 |
-0.0003 |
-0.03% |
| 2026-01-06 |
019176 |
汇添富添添乐双鑫债券A |
1.1003 |
1.1003 |
1.0979 |
1.0979 |
0.0024 |
0.22% |
| 2026-01-05 |
019176 |
汇添富添添乐双鑫债券A |
1.0979 |
1.0979 |
1.0950 |
1.0950 |
0.0029 |
0.26% |
| 2025-12-31 |
019176 |
汇添富添添乐双鑫债券A |
1.0950 |
1.0950 |
1.0958 |
1.0958 |
-0.0008 |
-0.07% |
| 2025-12-30 |
019176 |
汇添富添添乐双鑫债券A |
1.0958 |
1.0958 |
1.0943 |
1.0943 |
0.0015 |
0.14% |
| 2025-12-29 |
019176 |
汇添富添添乐双鑫债券A |
1.0943 |
1.0943 |
1.0961 |
1.0961 |
-0.0018 |
-0.16% |
| 2025-12-26 |
019176 |
汇添富添添乐双鑫债券A |
1.0961 |
1.0961 |
1.0947 |
1.0947 |
0.0014 |
0.13% |
| 2025-12-25 |
019176 |
汇添富添添乐双鑫债券A |
1.0947 |
1.0947 |
1.0943 |
1.0943 |
0.0004 |
0.04% |
| 2025-12-24 |
019176 |
汇添富添添乐双鑫债券A |
1.0943 |
1.0943 |
1.0937 |
1.0937 |
0.0006 |
0.05% |
| 2025-12-23 |
019176 |
汇添富添添乐双鑫债券A |
1.0937 |
1.0937 |
1.0936 |
1.0936 |
0.0001 |
0.01% |
| 2025-12-22 |
019176 |
汇添富添添乐双鑫债券A |
1.0936 |
1.0936 |
1.0912 |
1.0912 |
0.0024 |
0.22% |
| 2025-12-19 |
019176 |
汇添富添添乐双鑫债券A |
1.0912 |
1.0912 |
1.0898 |
1.0898 |
0.0014 |
0.13% |
| 2025-12-18 |
019176 |
汇添富添添乐双鑫债券A |
1.0898 |
1.0898 |
1.0908 |
1.0908 |
-0.0010 |
-0.09% |
| 2025-12-17 |
019176 |
汇添富添添乐双鑫债券A |
1.0908 |
1.0908 |
1.0880 |
1.0880 |
0.0028 |
0.26% |
| 2025-12-16 |
019176 |
汇添富添添乐双鑫债券A |
1.0880 |
1.0880 |
1.0904 |
1.0904 |
-0.0024 |
-0.22% |
| 2025-12-15 |
019176 |
汇添富添添乐双鑫债券A |
1.0904 |
1.0904 |
1.0918 |
1.0918 |
-0.0014 |
-0.13% |
| 2025-12-12 |
019176 |
汇添富添添乐双鑫债券A |
1.0918 |
1.0918 |
1.0900 |
1.0900 |
0.0018 |
0.17% |
| 2025-12-11 |
019176 |
汇添富添添乐双鑫债券A |
1.0900 |
1.0900 |
1.0910 |
1.0910 |
-0.0010 |
-0.09% |
| 2025-12-10 |
019176 |
汇添富添添乐双鑫债券A |
1.0910 |
1.0910 |
1.0904 |
1.0904 |
0.0006 |
0.06% |
| 2025-12-09 |
019176 |
汇添富添添乐双鑫债券A |
1.0904 |
1.0904 |
1.0918 |
1.0918 |
-0.0014 |
-0.13% |
| 2025-12-08 |
019176 |
汇添富添添乐双鑫债券A |
1.0918 |
1.0918 |
1.0918 |
1.0918 |
0.0000 |
0.00% |
| 2025-12-05 |
019176 |
汇添富添添乐双鑫债券A |
1.0918 |
1.0918 |
1.0902 |
1.0902 |
0.0016 |
0.15% |
| 2025-12-04 |
019176 |
汇添富添添乐双鑫债券A |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
0.0000 |
0.00% |
| 2025-12-03 |
019176 |
汇添富添添乐双鑫债券A |
1.0902 |
1.0902 |
1.0910 |
1.0910 |
-0.0008 |
-0.07% |
| 2025-12-02 |
019176 |
汇添富添添乐双鑫债券A |
1.0910 |
1.0910 |
1.0914 |
1.0914 |
-0.0004 |
-0.04% |
| 2025-12-01 |
019176 |
汇添富添添乐双鑫债券A |
1.0914 |
1.0914 |
1.0894 |
1.0894 |
0.0020 |
0.18% |
| 2025-11-28 |
019176 |
汇添富添添乐双鑫债券A |
1.0894 |
1.0894 |
1.0884 |
1.0884 |
0.0010 |
0.09% |
| 2025-11-27 |
019176 |
汇添富添添乐双鑫债券A |
1.0884 |
1.0884 |
1.0889 |
1.0889 |
-0.0005 |
-0.05% |
| 2025-11-26 |
019176 |
汇添富添添乐双鑫债券A |
1.0889 |
1.0889 |
1.0885 |
1.0885 |
0.0004 |
0.04% |
| 2025-11-25 |
019176 |
汇添富添添乐双鑫债券A |
1.0885 |
1.0885 |
1.0865 |
1.0865 |
0.0020 |
0.18% |
| 2025-11-24 |
019176 |
汇添富添添乐双鑫债券A |
1.0865 |
1.0865 |
1.0862 |
1.0862 |
0.0003 |
0.03% |
| 2025-11-21 |
019176 |
汇添富添添乐双鑫债券A |
1.0862 |
1.0862 |
1.0910 |
1.0910 |
-0.0048 |
-0.44% |
| 2025-11-20 |
019176 |
汇添富添添乐双鑫债券A |
1.0910 |
1.0910 |
1.0909 |
1.0909 |
0.0001 |
0.01% |
| 2025-11-19 |
019176 |
汇添富添添乐双鑫债券A |
1.0909 |
1.0909 |
1.0896 |
1.0896 |
0.0013 |
0.12% |
| 2025-11-18 |
019176 |
汇添富添添乐双鑫债券A |
1.0896 |
1.0896 |
1.0921 |
1.0921 |
-0.0025 |
-0.23% |
| 2025-11-17 |
019176 |
汇添富添添乐双鑫债券A |
1.0921 |
1.0921 |
1.0932 |
1.0932 |
-0.0011 |
-0.10% |
| 2025-11-14 |
019176 |
汇添富添添乐双鑫债券A |
1.0932 |
1.0932 |
1.0967 |
1.0967 |
-0.0035 |
-0.32% |
| 2025-11-13 |
019176 |
汇添富添添乐双鑫债券A |
1.0967 |
1.0967 |
1.0929 |
1.0929 |
0.0038 |
0.35% |
| 2025-11-12 |
019176 |
汇添富添添乐双鑫债券A |
1.0929 |
1.0929 |
1.0922 |
1.0922 |
0.0007 |
0.06% |
| 2025-11-11 |
019176 |
汇添富添添乐双鑫债券A |
1.0922 |
1.0922 |
1.0938 |
1.0938 |
-0.0016 |
-0.15% |
| 2025-11-10 |
019176 |
汇添富添添乐双鑫债券A |
1.0938 |
1.0938 |
1.0924 |
1.0924 |
0.0014 |
0.13% |
| 2025-11-07 |
019176 |
汇添富添添乐双鑫债券A |
1.0924 |
1.0924 |
1.0931 |
1.0931 |
-0.0007 |
-0.06% |
| 2025-11-06 |
019176 |
汇添富添添乐双鑫债券A |
1.0931 |
1.0931 |
1.0895 |
1.0895 |
0.0036 |
0.33% |
| 2025-11-05 |
019176 |
汇添富添添乐双鑫债券A |
1.0895 |
1.0895 |
1.0885 |
1.0885 |
0.0010 |
0.09% |
| 2025-11-04 |
019176 |
汇添富添添乐双鑫债券A |
1.0885 |
1.0885 |
1.0905 |
1.0905 |
-0.0020 |
-0.18% |
| 2025-11-03 |
019176 |
汇添富添添乐双鑫债券A |
1.0905 |
1.0905 |
1.0893 |
1.0893 |
0.0012 |
0.11% |
| 2025-10-31 |
019176 |
汇添富添添乐双鑫债券A |
1.0893 |
1.0893 |
1.0921 |
1.0921 |
-0.0028 |
-0.26% |
| 2025-10-30 |
019176 |
汇添富添添乐双鑫债券A |
1.0921 |
1.0921 |
1.0911 |
1.0911 |
0.0010 |
0.09% |
| 2025-10-29 |
019176 |
汇添富添添乐双鑫债券A |
1.0911 |
1.0911 |
1.0880 |
1.0880 |
0.0031 |
0.28% |
| 2025-10-28 |
019176 |
汇添富添添乐双鑫债券A |
1.0880 |
1.0880 |
1.0887 |
1.0887 |
-0.0007 |
-0.06% |
| 2025-10-27 |
019176 |
汇添富添添乐双鑫债券A |
1.0887 |
1.0887 |
1.0851 |
1.0851 |
0.0036 |
0.33% |
| 2025-10-24 |
019176 |
汇添富添添乐双鑫债券A |
1.0851 |
1.0851 |
1.0819 |
1.0819 |
0.0032 |
0.30% |
| 2025-10-23 |
019176 |
汇添富添添乐双鑫债券A |
1.0819 |
1.0819 |
1.0811 |
1.0811 |
0.0008 |
0.07% |
| 2025-10-22 |
019176 |
汇添富添添乐双鑫债券A |
1.0811 |
1.0811 |
1.0819 |
1.0819 |
-0.0008 |
-0.07% |
| 2025-10-21 |
019176 |
汇添富添添乐双鑫债券A |
1.0819 |
1.0819 |
1.0787 |
1.0787 |
0.0032 |
0.30% |
| 2025-10-20 |
019176 |
汇添富添添乐双鑫债券A |
1.0787 |
1.0787 |
1.0762 |
1.0762 |
0.0025 |
0.23% |
| 2025-10-17 |
019176 |
汇添富添添乐双鑫债券A |
1.0762 |
1.0762 |
1.0798 |
1.0798 |
-0.0036 |
-0.33% |
| 2025-10-16 |
019176 |
汇添富添添乐双鑫债券A |
1.0798 |
1.0798 |
1.0785 |
1.0785 |
0.0013 |
0.12% |
| 2025-10-15 |
019176 |
汇添富添添乐双鑫债券A |
1.0785 |
1.0785 |
1.0755 |
1.0755 |
0.0030 |
0.28% |
| 2025-10-14 |
019176 |
汇添富添添乐双鑫债券A |
1.0755 |
1.0755 |
1.0804 |
1.0804 |
-0.0049 |
-0.45% |
| 2025-10-13 |
019176 |
汇添富添添乐双鑫债券A |
1.0804 |
1.0804 |
1.0810 |
1.0810 |
-0.0006 |
-0.06% |
| 2025-10-10 |
019176 |
汇添富添添乐双鑫债券A |
1.0810 |
1.0810 |
1.0860 |
1.0860 |
-0.0050 |
-0.46% |
| 2025-10-09 |
019176 |
汇添富添添乐双鑫债券A |
1.0860 |
1.0860 |
1.0828 |
1.0828 |
0.0032 |
0.30% |
| 2025-09-30 |
019176 |
汇添富添添乐双鑫债券A |
1.0828 |
1.0828 |
1.0811 |
1.0811 |
0.0017 |
0.16% |
| 2025-09-29 |
019176 |
汇添富添添乐双鑫债券A |
1.0811 |
1.0811 |
1.0771 |
1.0771 |
0.0040 |
0.37% |
| 2025-09-26 |
019176 |
汇添富添添乐双鑫债券A |
1.0771 |
1.0771 |
1.0792 |
1.0792 |
-0.0021 |
-0.19% |
| 2025-09-25 |
019176 |
汇添富添添乐双鑫债券A |
1.0792 |
1.0792 |
1.0790 |
1.0790 |
0.0002 |
0.02% |
| 2025-09-24 |
019176 |
汇添富添添乐双鑫债券A |
1.0790 |
1.0790 |
1.0773 |
1.0773 |
0.0017 |
0.16% |
| 2025-09-23 |
019176 |
汇添富添添乐双鑫债券A |
1.0773 |
1.0773 |
1.0778 |
1.0778 |
-0.0005 |
-0.05% |
| 2025-09-22 |
019176 |
汇添富添添乐双鑫债券A |
1.0778 |
1.0778 |
1.0770 |
1.0770 |
0.0008 |
0.07% |
| 2025-09-19 |
019176 |
汇添富添添乐双鑫债券A |
1.0770 |
1.0770 |
1.0762 |
1.0762 |
0.0008 |
0.07% |
| 2025-09-18 |
019176 |
汇添富添添乐双鑫债券A |
1.0762 |
1.0762 |
1.0780 |
1.0780 |
-0.0018 |
-0.17% |
| 2025-09-17 |
019176 |
汇添富添添乐双鑫债券A |
1.0780 |
1.0780 |
1.0756 |
1.0756 |
0.0024 |
0.22% |
