易方达金融行业股票发起式C基金净值查询(019026)
今天最新净值
1.6173
-0.0189 -1.16%
2026-09-16
盘中实时估值(仅供参考)
1.5306
0.0009 0.0566%
2026-03-24 15:39:58
- 累计净值：1.6173
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：5.1506亿
- 最近资产：6.65亿
- 基金公司：
- 基金经理：张胜记
近一年,易方达金融行业股票发起式C(019026)基金累计收益率1.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019026 |
易方达金融行业股票发起式C |
1.6272 |
1.6272 |
1.6173 |
1.6173 |
0.0099 |
0.61% |
| 2026-09-15 |
019026 |
易方达金融行业股票发起式C |
1.6173 |
1.6173 |
1.6362 |
1.6362 |
-0.0189 |
-1.16% |
| 2026-09-14 |
019026 |
易方达金融行业股票发起式C |
1.6362 |
1.6362 |
1.6426 |
1.6426 |
-0.0064 |
-0.39% |
| 2026-09-11 |
019026 |
易方达金融行业股票发起式C |
1.6426 |
1.6426 |
1.6650 |
1.6650 |
-0.0224 |
-1.35% |
| 2026-09-10 |
019026 |
易方达金融行业股票发起式C |
1.6650 |
1.6650 |
1.6585 |
1.6585 |
0.0065 |
0.39% |
| 2026-09-09 |
019026 |
易方达金融行业股票发起式C |
1.6585 |
1.6585 |
1.6537 |
1.6537 |
0.0048 |
0.29% |
| 2026-09-08 |
019026 |
易方达金融行业股票发起式C |
1.6537 |
1.6537 |
1.6786 |
1.6786 |
-0.0249 |
-1.51% |
| 2026-09-07 |
019026 |
易方达金融行业股票发起式C |
1.6786 |
1.6786 |
1.6911 |
1.6911 |
-0.0125 |
-0.74% |
| 2026-09-04 |
019026 |
易方达金融行业股票发起式C |
1.6911 |
1.6911 |
1.6692 |
1.6692 |
0.0219 |
1.31% |
| 2026-09-03 |
019026 |
易方达金融行业股票发起式C |
1.6692 |
1.6692 |
1.6535 |
1.6535 |
0.0157 |
0.95% |
|
|
| 2026-09-02 |
019026 |
易方达金融行业股票发起式C |
1.6535 |
1.6535 |
1.6758 |
1.6758 |
-0.0223 |
-1.33% |
| 2026-09-01 |
019026 |
易方达金融行业股票发起式C |
1.6758 |
1.6758 |
1.6702 |
1.6702 |
0.0056 |
0.34% |
| 2026-08-31 |
019026 |
易方达金融行业股票发起式C |
1.6702 |
1.6702 |
1.6603 |
1.6603 |
0.0099 |
0.60% |
| 2026-08-28 |
019026 |
易方达金融行业股票发起式C |
1.6603 |
1.6603 |
1.6604 |
1.6604 |
-0.0001 |
-0.01% |
| 2026-08-27 |
019026 |
易方达金融行业股票发起式C |
1.6604 |
1.6604 |
1.6397 |
1.6397 |
0.0207 |
1.26% |
| 2026-08-26 |
019026 |
易方达金融行业股票发起式C |
1.6397 |
1.6397 |
1.6081 |
1.6081 |
0.0316 |
1.97% |
| 2026-08-25 |
019026 |
易方达金融行业股票发起式C |
1.6081 |
1.6081 |
1.6093 |
1.6093 |
-0.0012 |
-0.07% |
| 2026-08-24 |
019026 |
易方达金融行业股票发起式C |
1.6093 |
1.6093 |
1.6189 |
1.6189 |
-0.0096 |
-0.59% |
| 2026-08-21 |
019026 |
易方达金融行业股票发起式C |
1.6189 |
1.6189 |
1.5949 |
1.5949 |
0.0240 |
1.50% |
| 2026-08-20 |
019026 |
易方达金融行业股票发起式C |
1.5949 |
1.5949 |
1.5977 |
1.5977 |
-0.0028 |
-0.18% |
| 2026-08-19 |
019026 |
易方达金融行业股票发起式C |
1.5977 |
1.5977 |
1.6189 |
1.6189 |
-0.0212 |
-1.31% |
| 2026-08-18 |
019026 |
易方达金融行业股票发起式C |
1.6189 |
1.6189 |
1.6406 |
1.6406 |
-0.0217 |
-1.34% |
| 2026-08-17 |
019026 |
易方达金融行业股票发起式C |
1.6406 |
1.6406 |
1.6170 |
1.6170 |
0.0236 |
1.46% |
| 2026-08-14 |
019026 |
易方达金融行业股票发起式C |
1.6170 |
1.6170 |
1.6300 |
1.6300 |
-0.0130 |
-0.80% |
| 2026-08-13 |
019026 |
易方达金融行业股票发起式C |
1.6300 |
1.6300 |
1.6237 |
1.6237 |
0.0063 |
0.39% |
|
|
| 2026-08-12 |
019026 |
易方达金融行业股票发起式C |
1.6237 |
1.6237 |
1.6213 |
1.6213 |
0.0024 |
0.15% |
| 2026-08-11 |
019026 |
易方达金融行业股票发起式C |
1.6213 |
1.6213 |
1.6391 |
1.6391 |
-0.0178 |
-1.09% |
| 2026-08-10 |
019026 |
易方达金融行业股票发起式C |
1.6391 |
1.6391 |
1.6427 |
1.6427 |
-0.0036 |
-0.22% |
| 2026-08-07 |
019026 |
易方达金融行业股票发起式C |
1.6427 |
1.6427 |
1.6410 |
1.6410 |
0.0017 |
0.10% |
| 2026-08-06 |
019026 |
易方达金融行业股票发起式C |
1.6410 |
1.6410 |
1.6523 |
1.6523 |
-0.0113 |
-0.68% |
| 2026-08-05 |
019026 |
易方达金融行业股票发起式C |
1.6523 |
1.6523 |
1.6290 |
1.6290 |
0.0233 |
1.43% |
| 2026-08-04 |
019026 |
易方达金融行业股票发起式C |
1.6290 |
1.6290 |
1.6201 |
1.6201 |
0.0089 |
0.55% |
| 2026-08-03 |
019026 |
易方达金融行业股票发起式C |
1.6201 |
1.6201 |
1.6231 |
1.6231 |
-0.0030 |
-0.18% |
| 2026-07-31 |
019026 |
易方达金融行业股票发起式C |
1.6231 |
1.6231 |
1.6152 |
1.6152 |
0.0079 |
0.49% |
| 2026-07-30 |
019026 |
易方达金融行业股票发起式C |
1.6152 |
1.6152 |
1.6244 |
1.6244 |
-0.0092 |
-0.57% |
| 2026-07-29 |
019026 |
易方达金融行业股票发起式C |
1.6244 |
1.6244 |
1.6075 |
1.6075 |
0.0169 |
1.05% |
| 2026-07-28 |
019026 |
易方达金融行业股票发起式C |
1.6075 |
1.6075 |
1.6361 |
1.6361 |
-0.0286 |
-1.75% |
| 2026-07-27 |
019026 |
易方达金融行业股票发起式C |
1.6361 |
1.6361 |
1.6197 |
1.6197 |
0.0164 |
1.01% |
| 2026-07-24 |
019026 |
易方达金融行业股票发起式C |
1.6197 |
1.6197 |
1.6441 |
1.6441 |
-0.0244 |
-1.48% |
| 2026-07-23 |
019026 |
易方达金融行业股票发起式C |
1.6441 |
1.6441 |
1.6243 |
1.6243 |
0.0198 |
1.22% |
| 2026-07-22 |
019026 |
易方达金融行业股票发起式C |
1.6243 |
1.6243 |
1.6206 |
1.6206 |
0.0037 |
0.23% |
| 2026-07-21 |
019026 |
易方达金融行业股票发起式C |
1.6206 |
1.6206 |
1.6063 |
1.6063 |
0.0143 |
0.89% |
| 2026-07-20 |
019026 |
易方达金融行业股票发起式C |
1.6063 |
1.6063 |
1.5831 |
1.5831 |
0.0232 |
1.47% |
| 2026-07-17 |
019026 |
易方达金融行业股票发起式C |
1.5831 |
1.5831 |
1.6229 |
1.6229 |
-0.0398 |
-2.45% |
| 2026-07-16 |
019026 |
易方达金融行业股票发起式C |
1.6229 |
1.6229 |
1.6344 |
1.6344 |
-0.0115 |
-0.70% |
| 2026-07-15 |
019026 |
易方达金融行业股票发起式C |
1.6344 |
1.6344 |
1.6047 |
1.6047 |
0.0297 |
1.85% |
| 2026-07-14 |
019026 |
易方达金融行业股票发起式C |
1.6047 |
1.6047 |
1.5859 |
1.5859 |
0.0188 |
1.19% |
| 2026-07-13 |
019026 |
易方达金融行业股票发起式C |
1.5859 |
1.5859 |
1.6062 |
1.6062 |
-0.0203 |
-1.26% |
| 2026-07-10 |
019026 |
易方达金融行业股票发起式C |
1.6062 |
1.6062 |
1.6347 |
1.6347 |
-0.0285 |
-1.74% |
| 2026-07-09 |
019026 |
易方达金融行业股票发起式C |
1.6347 |
1.6347 |
1.6165 |
1.6165 |
0.0182 |
1.13% |
| 2026-07-08 |
019026 |
易方达金融行业股票发起式C |
1.6165 |
1.6165 |
1.6234 |
1.6234 |
-0.0069 |
-0.43% |
| 2026-07-07 |
019026 |
易方达金融行业股票发起式C |
1.6234 |
1.6234 |
1.6589 |
1.6589 |
-0.0355 |
-2.14% |
| 2026-07-06 |
019026 |
易方达金融行业股票发起式C |
1.6589 |
1.6589 |
1.6403 |
1.6403 |
0.0186 |
1.13% |
| 2026-07-03 |
019026 |
易方达金融行业股票发起式C |
1.6403 |
1.6403 |
1.6148 |
1.6148 |
0.0255 |
1.58% |
| 2026-07-02 |
019026 |
易方达金融行业股票发起式C |
1.6148 |
1.6148 |
1.6256 |
1.6256 |
-0.0108 |
-0.66% |
| 2026-07-01 |
019026 |
易方达金融行业股票发起式C |
1.6256 |
1.6256 |
1.6076 |
1.6076 |
0.0180 |
1.12% |
| 2026-06-30 |
019026 |
易方达金融行业股票发起式C |
1.6076 |
1.6076 |
1.6037 |
1.6037 |
0.0039 |
0.24% |
| 2026-06-29 |
019026 |
易方达金融行业股票发起式C |
1.6037 |
1.6037 |
1.5901 |
1.5901 |
0.0136 |
0.86% |
| 2026-06-26 |
019026 |
易方达金融行业股票发起式C |
1.5901 |
1.5901 |
1.6376 |
1.6376 |
-0.0475 |
-2.90% |
| 2026-06-25 |
019026 |
易方达金融行业股票发起式C |
1.6376 |
1.6376 |
1.6099 |
1.6099 |
0.0277 |
1.72% |
| 2026-06-24 |
019026 |
易方达金融行业股票发起式C |
1.6099 |
1.6099 |
1.6348 |
1.6348 |
-0.0249 |
-1.55% |
| 2026-06-23 |
019026 |
易方达金融行业股票发起式C |
1.6348 |
1.6348 |
1.6601 |
1.6601 |
-0.0253 |
-1.52% |
| 2026-06-22 |
019026 |
易方达金融行业股票发起式C |
1.6601 |
1.6601 |
1.6008 |
1.6008 |
0.0593 |
3.70% |
| 2026-06-18 |
019026 |
易方达金融行业股票发起式C |
1.6008 |
1.6008 |
1.6256 |
1.6256 |
-0.0248 |
-1.53% |
| 2026-06-17 |
019026 |
易方达金融行业股票发起式C |
1.6256 |
1.6256 |
1.6266 |
1.6266 |
-0.0010 |
-0.06% |
| 2026-06-16 |
019026 |
易方达金融行业股票发起式C |
1.6266 |
1.6266 |
1.6154 |
1.6154 |
0.0112 |
0.69% |
| 2026-06-15 |
019026 |
易方达金融行业股票发起式C |
1.6154 |
1.6154 |
1.5704 |
1.5704 |
0.0450 |
2.87% |
| 2026-06-12 |
019026 |
易方达金融行业股票发起式C |
1.5704 |
1.5704 |
1.5253 |
1.5253 |
0.0451 |
2.96% |
| 2026-06-11 |
019026 |
易方达金融行业股票发起式C |
1.5253 |
1.5253 |
1.5328 |
1.5328 |
-0.0075 |
-0.49% |
| 2026-06-10 |
019026 |
易方达金融行业股票发起式C |
1.5328 |
1.5328 |
1.5272 |
1.5272 |
0.0056 |
0.37% |
| 2026-06-09 |
019026 |
易方达金融行业股票发起式C |
1.5272 |
1.5272 |
1.5147 |
1.5147 |
0.0125 |
0.83% |
| 2026-06-08 |
019026 |
易方达金融行业股票发起式C |
1.5147 |
1.5147 |
1.5291 |
1.5291 |
-0.0144 |
-0.94% |
| 2026-06-05 |
019026 |
易方达金融行业股票发起式C |
1.5291 |
1.5291 |
1.5527 |
1.5527 |
-0.0236 |
-1.52% |
| 2026-06-04 |
019026 |
易方达金融行业股票发起式C |
1.5527 |
1.5527 |
1.5683 |
1.5683 |
-0.0156 |
-0.99% |
| 2026-06-03 |
019026 |
易方达金融行业股票发起式C |
1.5683 |
1.5683 |
1.5659 |
1.5659 |
0.0024 |
0.15% |
| 2026-06-02 |
019026 |
易方达金融行业股票发起式C |
1.5659 |
1.5659 |
1.5403 |
1.5403 |
0.0256 |
1.66% |
| 2026-06-01 |
019026 |
易方达金融行业股票发起式C |
1.5403 |
1.5403 |
1.5362 |
1.5362 |
0.0041 |
0.27% |
| 2026-05-29 |
019026 |
易方达金融行业股票发起式C |
1.5362 |
1.5362 |
1.5310 |
1.5310 |
0.0052 |
0.34% |
| 2026-05-28 |
019026 |
易方达金融行业股票发起式C |
1.5310 |
1.5310 |
1.5381 |
1.5381 |
-0.0071 |
-0.46% |
| 2026-05-27 |
019026 |
易方达金融行业股票发起式C |
1.5381 |
1.5381 |
1.5459 |
1.5459 |
-0.0078 |
-0.50% |
| 2026-05-26 |
019026 |
易方达金融行业股票发起式C |
1.5459 |
1.5459 |
1.5255 |
1.5255 |
0.0204 |
1.34% |
| 2026-05-25 |
019026 |
易方达金融行业股票发起式C |
1.5255 |
1.5255 |
1.5159 |
1.5159 |
0.0096 |
0.63% |
| 2026-05-22 |
019026 |
易方达金融行业股票发起式C |
1.5159 |
1.5159 |
1.5160 |
1.5160 |
-0.0001 |
-0.01% |
| 2026-05-21 |
019026 |
易方达金融行业股票发起式C |
1.5160 |
1.5160 |
1.5240 |
1.5240 |
-0.0080 |
-0.52% |
| 2026-05-20 |
019026 |
易方达金融行业股票发起式C |
1.5240 |
1.5240 |
1.5332 |
1.5332 |
-0.0092 |
-0.60% |
| 2026-05-19 |
019026 |
易方达金融行业股票发起式C |
1.5332 |
1.5332 |
1.5219 |
1.5219 |
0.0113 |
0.74% |
| 2026-05-18 |
019026 |
易方达金融行业股票发起式C |
1.5219 |
1.5219 |
1.5321 |
1.5321 |
-0.0102 |
-0.67% |
| 2026-05-15 |
019026 |
易方达金融行业股票发起式C |
1.5321 |
1.5321 |
1.5568 |
1.5568 |
-0.0247 |
-1.59% |
| 2026-05-14 |
019026 |
易方达金融行业股票发起式C |
1.5568 |
1.5568 |
1.5758 |
1.5758 |
-0.0190 |
-1.21% |
| 2026-05-13 |
019026 |
易方达金融行业股票发起式C |
1.5758 |
1.5758 |
1.5736 |
1.5736 |
0.0022 |
0.14% |
| 2026-05-12 |
019026 |
易方达金融行业股票发起式C |
1.5736 |
1.5736 |
1.5759 |
1.5759 |
-0.0023 |
-0.15% |
| 2026-05-11 |
019026 |
易方达金融行业股票发起式C |
1.5759 |
1.5759 |
1.5602 |
1.5602 |
0.0157 |
1.01% |
| 2026-05-08 |
019026 |
易方达金融行业股票发起式C |
1.5602 |
1.5602 |
1.5710 |
1.5710 |
-0.0108 |
-0.69% |
| 2026-04-30 |
019026 |
易方达金融行业股票发起式C |
1.5407 |
1.5407 |
1.5549 |
1.5549 |
-0.0142 |
-0.91% |
| 2026-04-29 |
019026 |
易方达金融行业股票发起式C |
1.5549 |
1.5549 |
1.5419 |
1.5419 |
0.0130 |
0.84% |
| 2026-04-28 |
019026 |
易方达金融行业股票发起式C |
1.5419 |
1.5419 |
1.5354 |
1.5354 |
0.0065 |
0.42% |
| 2026-04-27 |
019026 |
易方达金融行业股票发起式C |
1.5354 |
1.5354 |
1.5297 |
1.5297 |
0.0057 |
0.37% |
| 2026-04-24 |
019026 |
易方达金融行业股票发起式C |
1.5297 |
1.5297 |
1.5395 |
1.5395 |
-0.0098 |
-0.64% |
| 2026-04-23 |
019026 |
易方达金融行业股票发起式C |
1.5395 |
1.5395 |
1.5509 |
1.5509 |
-0.0114 |
-0.74% |
| 2026-04-22 |
019026 |
易方达金融行业股票发起式C |
1.5509 |
1.5509 |
1.5342 |
1.5342 |
0.0167 |
1.09% |
| 2026-04-21 |
019026 |
易方达金融行业股票发起式C |
1.5342 |
1.5342 |
1.5255 |
1.5255 |
0.0087 |
0.57% |
| 2026-04-20 |
019026 |
易方达金融行业股票发起式C |
1.5255 |
1.5255 |
1.5261 |
1.5261 |
-0.0006 |
-0.04% |
| 2026-04-17 |
019026 |
易方达金融行业股票发起式C |
1.5261 |
1.5261 |
1.5314 |
1.5314 |
-0.0053 |
-0.35% |
| 2026-04-16 |
019026 |
易方达金融行业股票发起式C |
1.5314 |
1.5314 |
1.5119 |
1.5119 |
0.0195 |
1.29% |
| 2026-04-15 |
019026 |
易方达金融行业股票发起式C |
1.5119 |
1.5119 |
1.5151 |
1.5151 |
-0.0032 |
-0.21% |
| 2026-04-14 |
019026 |
易方达金融行业股票发起式C |
1.5151 |
1.5151 |
1.5038 |
1.5038 |
0.0113 |
0.75% |
| 2026-04-13 |
019026 |
易方达金融行业股票发起式C |
1.5038 |
1.5038 |
1.5058 |
1.5058 |
-0.0020 |
-0.13% |
| 2026-04-10 |
019026 |
易方达金融行业股票发起式C |
1.5058 |
1.5058 |
1.4665 |
1.4665 |
0.0393 |
2.68% |
| 2026-04-09 |
019026 |
易方达金融行业股票发起式C |
1.4665 |
1.4665 |
1.4853 |
1.4853 |
-0.0188 |
-1.27% |
| 2026-04-08 |
019026 |
易方达金融行业股票发起式C |
1.4853 |
1.4853 |
1.4293 |
1.4293 |
0.0560 |
3.92% |
| 2026-04-07 |
019026 |
易方达金融行业股票发起式C |
1.4293 |
1.4293 |
1.4337 |
1.4337 |
-0.0044 |
-0.31% |
| 2026-04-03 |
019026 |
易方达金融行业股票发起式C |
1.4337 |
1.4337 |
1.4367 |
1.4367 |
-0.0030 |
-0.21% |
| 2026-04-02 |
019026 |
易方达金融行业股票发起式C |
1.4367 |
1.4367 |
1.4548 |
1.4548 |
-0.0181 |
-1.24% |
| 2026-04-01 |
019026 |
易方达金融行业股票发起式C |
1.4548 |
1.4548 |
1.4328 |
1.4328 |
0.0220 |
1.54% |
| 2026-03-31 |
019026 |
易方达金融行业股票发起式C |
1.4328 |
1.4328 |
1.4412 |
1.4412 |
-0.0084 |
-0.58% |
| 2026-03-30 |
019026 |
易方达金融行业股票发起式C |
1.4412 |
1.4412 |
1.4553 |
1.4553 |
-0.0141 |
-0.97% |
| 2026-03-27 |
019026 |
易方达金融行业股票发起式C |
1.4553 |
1.4553 |
1.4528 |
1.4528 |
0.0025 |
0.17% |
| 2026-03-26 |
019026 |
易方达金融行业股票发起式C |
1.4528 |
1.4528 |
1.4847 |
1.4847 |
-0.0319 |
-2.15% |
| 2026-03-25 |
019026 |
易方达金融行业股票发起式C |
1.4847 |
1.4847 |
1.4633 |
1.4633 |
0.0214 |
1.46% |
| 2026-03-24 |
019026 |
易方达金融行业股票发起式C |
1.4633 |
1.4633 |
1.4420 |
1.4420 |
0.0213 |
1.48% |
| 2026-03-23 |
019026 |
易方达金融行业股票发起式C |
1.4420 |
1.4420 |
1.4952 |
1.4952 |
-0.0532 |
-3.56% |
| 2026-03-20 |
019026 |
易方达金融行业股票发起式C |
1.4952 |
1.4952 |
1.5054 |
1.5054 |
-0.0102 |
-0.68% |
| 2026-03-19 |
019026 |
易方达金融行业股票发起式C |
1.5054 |
1.5054 |
1.5295 |
1.5295 |
-0.0241 |
-1.58% |
| 2026-03-18 |
019026 |
易方达金融行业股票发起式C |
1.5295 |
1.5295 |
1.5297 |
1.5297 |
-0.0002 |
-0.01% |
| 2026-03-17 |
019026 |
易方达金融行业股票发起式C |
1.5297 |
1.5297 |
1.5129 |
1.5129 |
0.0168 |
1.11% |
| 2026-03-16 |
019026 |
易方达金融行业股票发起式C |
1.5129 |
1.5129 |
1.5177 |
1.5177 |
-0.0048 |
-0.32% |
| 2026-03-13 |
019026 |
易方达金融行业股票发起式C |
1.5177 |
1.5177 |
1.5275 |
1.5275 |
-0.0098 |
-0.64% |
| 2026-03-12 |
019026 |
易方达金融行业股票发起式C |
1.5275 |
1.5275 |
1.5409 |
1.5409 |
-0.0134 |
-0.87% |
| 2026-03-11 |
019026 |
易方达金融行业股票发起式C |
1.5409 |
1.5409 |
1.5358 |
1.5358 |
0.0051 |
0.33% |
| 2026-03-10 |
019026 |
易方达金融行业股票发起式C |
1.5358 |
1.5358 |
1.5231 |
1.5231 |
0.0127 |
0.83% |
| 2026-03-09 |
019026 |
易方达金融行业股票发起式C |
1.5231 |
1.5231 |
1.5521 |
1.5521 |
-0.0290 |
-1.87% |
| 2026-03-06 |
019026 |
易方达金融行业股票发起式C |
1.5521 |
1.5521 |
1.5392 |
1.5392 |
0.0129 |
0.84% |
| 2026-03-05 |
019026 |
易方达金融行业股票发起式C |
1.5392 |
1.5392 |
1.5346 |
1.5346 |
0.0046 |
0.30% |
| 2026-03-04 |
019026 |
易方达金融行业股票发起式C |
1.5346 |
1.5346 |
1.5632 |
1.5632 |
-0.0286 |
-1.86% |
| 2026-03-03 |
019026 |
易方达金融行业股票发起式C |
1.5632 |
1.5632 |
1.5786 |
1.5786 |
-0.0154 |
-0.98% |
| 2026-03-02 |
019026 |
易方达金融行业股票发起式C |
1.5786 |
1.5786 |
1.5982 |
1.5982 |
-0.0196 |
-1.23% |
| 2026-02-27 |
019026 |
易方达金融行业股票发起式C |
1.5982 |
1.5982 |
1.5940 |
1.5940 |
0.0042 |
0.26% |
| 2026-02-26 |
019026 |
易方达金融行业股票发起式C |
1.5940 |
1.5940 |
1.6255 |
1.6255 |
-0.0315 |
-1.98% |
| 2026-02-25 |
019026 |
易方达金融行业股票发起式C |
1.6255 |
1.6255 |
1.6220 |
1.6220 |
0.0035 |
0.22% |
| 2026-02-24 |
019026 |
易方达金融行业股票发起式C |
1.6220 |
1.6220 |
1.6269 |
1.6269 |
-0.0049 |
-0.30% |
| 2026-02-13 |
019026 |
易方达金融行业股票发起式C |
1.6269 |
1.6269 |
1.6488 |
1.6488 |
-0.0219 |
-1.33% |
| 2026-02-12 |
019026 |
易方达金融行业股票发起式C |
1.6488 |
1.6488 |
1.6638 |
1.6638 |
-0.0150 |
-0.90% |
| 2026-02-11 |
019026 |
易方达金融行业股票发起式C |
1.6638 |
1.6638 |
1.6653 |
1.6653 |
-0.0015 |
-0.09% |
| 2026-02-10 |
019026 |
易方达金融行业股票发起式C |
1.6653 |
1.6653 |
1.6673 |
1.6673 |
-0.0020 |
-0.12% |
| 2026-02-09 |
019026 |
易方达金融行业股票发起式C |
1.6673 |
1.6673 |
1.6437 |
1.6437 |
0.0236 |
1.44% |
| 2026-02-06 |
019026 |
易方达金融行业股票发起式C |
1.6437 |
1.6437 |
1.6566 |
1.6566 |
-0.0129 |
-0.78% |
| 2026-02-05 |
019026 |
易方达金融行业股票发起式C |
1.6566 |
1.6566 |
1.6535 |
1.6535 |
0.0031 |
0.19% |
| 2026-02-04 |
019026 |
易方达金融行业股票发起式C |
1.6535 |
1.6535 |
1.6297 |
1.6297 |
0.0238 |
1.46% |
| 2026-02-03 |
019026 |
易方达金融行业股票发起式C |
1.6297 |
1.6297 |
1.6326 |
1.6326 |
-0.0029 |
-0.18% |
| 2026-02-02 |
019026 |
易方达金融行业股票发起式C |
1.6326 |
1.6326 |
1.6558 |
1.6558 |
-0.0232 |
-1.40% |
| 2026-01-30 |
019026 |
易方达金融行业股票发起式C |
1.6558 |
1.6558 |
1.6809 |
1.6809 |
-0.0251 |
-1.49% |
| 2026-01-29 |
019026 |
易方达金融行业股票发起式C |
1.6809 |
1.6809 |
1.6545 |
1.6545 |
0.0264 |
1.60% |
| 2026-01-28 |
019026 |
易方达金融行业股票发起式C |
1.6545 |
1.6545 |
1.6520 |
1.6520 |
0.0025 |
0.15% |
| 2026-01-27 |
019026 |
易方达金融行业股票发起式C |
1.6520 |
1.6520 |
1.6568 |
1.6568 |
-0.0048 |
-0.29% |
| 2026-01-26 |
019026 |
易方达金融行业股票发起式C |
1.6568 |
1.6568 |
1.6464 |
1.6464 |
0.0104 |
0.63% |
| 2026-01-23 |
019026 |
易方达金融行业股票发起式C |
1.6464 |
1.6464 |
1.6553 |
1.6553 |
-0.0089 |
-0.54% |
| 2026-01-22 |
019026 |
易方达金融行业股票发起式C |
1.6553 |
1.6553 |
1.6624 |
1.6624 |
-0.0071 |
-0.43% |
| 2026-01-21 |
019026 |
易方达金融行业股票发起式C |
1.6624 |
1.6624 |
1.6735 |
1.6735 |
-0.0111 |
-0.66% |
| 2026-01-20 |
019026 |
易方达金融行业股票发起式C |
1.6735 |
1.6735 |
1.6613 |
1.6613 |
0.0122 |
0.73% |
| 2026-01-19 |
019026 |
易方达金融行业股票发起式C |
1.6613 |
1.6613 |
1.6707 |
1.6707 |
-0.0094 |
-0.56% |
| 2026-01-16 |
019026 |
易方达金融行业股票发起式C |
1.6707 |
1.6707 |
1.6866 |
1.6866 |
-0.0159 |
-0.94% |
| 2026-01-15 |
019026 |
易方达金融行业股票发起式C |
1.6866 |
1.6866 |
1.7011 |
1.7011 |
-0.0145 |
-0.85% |
| 2026-01-14 |
019026 |
易方达金融行业股票发起式C |
1.7011 |
1.7011 |
1.7226 |
1.7226 |
-0.0215 |
-1.26% |
| 2026-01-13 |
019026 |
易方达金融行业股票发起式C |
1.7226 |
1.7226 |
1.7174 |
1.7174 |
0.0052 |
0.30% |
| 2026-01-12 |
019026 |
易方达金融行业股票发起式C |
1.7174 |
1.7174 |
1.7241 |
1.7241 |
-0.0067 |
-0.39% |
| 2026-01-09 |
019026 |
易方达金融行业股票发起式C |
1.7241 |
1.7241 |
1.7282 |
1.7282 |
-0.0041 |
-0.24% |
| 2026-01-08 |
019026 |
易方达金融行业股票发起式C |
1.7282 |
1.7282 |
1.7802 |
1.7802 |
-0.0520 |
-3.01% |
| 2026-01-07 |
019026 |
易方达金融行业股票发起式C |
1.7802 |
1.7802 |
1.7910 |
1.7910 |
-0.0108 |
-0.60% |
| 2026-01-06 |
019026 |
易方达金融行业股票发起式C |
1.7910 |
1.7910 |
1.7271 |
1.7271 |
0.0639 |
3.70% |
| 2026-01-05 |
019026 |
易方达金融行业股票发起式C |
1.7271 |
1.7271 |
1.6741 |
1.6741 |
0.0530 |
3.17% |
| 2025-12-31 |
019026 |
易方达金融行业股票发起式C |
1.6741 |
1.6741 |
1.6799 |
1.6799 |
-0.0058 |
-0.35% |
| 2025-12-30 |
019026 |
易方达金融行业股票发起式C |
1.6799 |
1.6799 |
1.6873 |
1.6873 |
-0.0074 |
-0.44% |
| 2025-12-29 |
019026 |
易方达金融行业股票发起式C |
1.6873 |
1.6873 |
1.6976 |
1.6976 |
-0.0103 |
-0.61% |
| 2025-12-26 |
019026 |
易方达金融行业股票发起式C |
1.6976 |
1.6976 |
1.6926 |
1.6926 |
0.0050 |
0.30% |
| 2025-12-25 |
019026 |
易方达金融行业股票发起式C |
1.6926 |
1.6926 |
1.6872 |
1.6872 |
0.0054 |
0.32% |
| 2025-12-24 |
019026 |
易方达金融行业股票发起式C |
1.6872 |
1.6872 |
1.6811 |
1.6811 |
0.0061 |
0.36% |
| 2025-12-23 |
019026 |
易方达金融行业股票发起式C |
1.6811 |
1.6811 |
1.6804 |
1.6804 |
0.0007 |
0.04% |
| 2025-12-22 |
019026 |
易方达金融行业股票发起式C |
1.6804 |
1.6804 |
1.6767 |
1.6767 |
0.0037 |
0.22% |
| 2025-12-19 |
019026 |
易方达金融行业股票发起式C |
1.6767 |
1.6767 |
1.6669 |
1.6669 |
0.0098 |
0.59% |
| 2025-12-18 |
019026 |
易方达金融行业股票发起式C |
1.6669 |
1.6669 |
1.6717 |
1.6717 |
-0.0048 |
-0.29% |
| 2025-12-17 |
019026 |
易方达金融行业股票发起式C |
1.6717 |
1.6717 |
1.6402 |
1.6402 |
0.0315 |
1.92% |
| 2025-12-16 |
019026 |
易方达金融行业股票发起式C |
1.6402 |
1.6402 |
1.6541 |
1.6541 |
-0.0139 |
-0.84% |
| 2025-12-15 |
019026 |
易方达金融行业股票发起式C |
1.6541 |
1.6541 |
1.6381 |
1.6381 |
0.0160 |
0.98% |
| 2025-12-12 |
019026 |
易方达金融行业股票发起式C |
1.6381 |
1.6381 |
1.6223 |
1.6223 |
0.0158 |
0.97% |
| 2025-12-11 |
019026 |
易方达金融行业股票发起式C |
1.6223 |
1.6223 |
1.6301 |
1.6301 |
-0.0078 |
-0.48% |
| 2025-12-10 |
019026 |
易方达金融行业股票发起式C |
1.6301 |
1.6301 |
1.6304 |
1.6304 |
-0.0003 |
-0.02% |
| 2025-12-09 |
019026 |
易方达金融行业股票发起式C |
1.6304 |
1.6304 |
1.6492 |
1.6492 |
-0.0188 |
-1.14% |
| 2025-12-08 |
019026 |
易方达金融行业股票发起式C |
1.6492 |
1.6492 |
1.6217 |
1.6217 |
0.0275 |
1.70% |
| 2025-12-05 |
019026 |
易方达金融行业股票发起式C |
1.6217 |
1.6217 |
1.5890 |
1.5890 |
0.0327 |
2.06% |
| 2025-12-04 |
019026 |
易方达金融行业股票发起式C |
1.5890 |
1.5890 |
1.5860 |
1.5860 |
0.0030 |
0.19% |
| 2025-12-03 |
019026 |
易方达金融行业股票发起式C |
1.5860 |
1.5860 |
1.5983 |
1.5983 |
-0.0123 |
-0.77% |
| 2025-12-02 |
019026 |
易方达金融行业股票发起式C |
1.5983 |
1.5983 |
1.6014 |
1.6014 |
-0.0031 |
-0.19% |
| 2025-12-01 |
019026 |
易方达金融行业股票发起式C |
1.6014 |
1.6014 |
1.5954 |
1.5954 |
0.0060 |
0.38% |
| 2025-11-28 |
019026 |
易方达金融行业股票发起式C |
1.5954 |
1.5954 |
1.5948 |
1.5948 |
0.0006 |
0.04% |
| 2025-11-27 |
019026 |
易方达金融行业股票发起式C |
1.5948 |
1.5948 |
1.5946 |
1.5946 |
0.0002 |
0.01% |
| 2025-11-26 |
019026 |
易方达金融行业股票发起式C |
1.5946 |
1.5946 |
1.5875 |
1.5875 |
0.0071 |
0.45% |
| 2025-11-25 |
019026 |
易方达金融行业股票发起式C |
1.5875 |
1.5875 |
1.5721 |
1.5721 |
0.0154 |
0.98% |
| 2025-11-24 |
019026 |
易方达金融行业股票发起式C |
1.5721 |
1.5721 |
1.5688 |
1.5688 |
0.0033 |
0.21% |
| 2025-11-21 |
019026 |
易方达金融行业股票发起式C |
1.5688 |
1.5688 |
1.6129 |
1.6129 |
-0.0441 |
-2.73% |
| 2025-11-20 |
019026 |
易方达金融行业股票发起式C |
1.6129 |
1.6129 |
1.6176 |
1.6176 |
-0.0047 |
-0.29% |
| 2025-11-19 |
019026 |
易方达金融行业股票发起式C |
1.6176 |
1.6176 |
1.6131 |
1.6131 |
0.0045 |
0.28% |
| 2025-11-18 |
019026 |
易方达金融行业股票发起式C |
1.6131 |
1.6131 |
1.6263 |
1.6263 |
-0.0132 |
-0.81% |
| 2025-11-17 |
019026 |
易方达金融行业股票发起式C |
1.6263 |
1.6263 |
1.6378 |
1.6378 |
-0.0115 |
-0.70% |
| 2025-11-14 |
019026 |
易方达金融行业股票发起式C |
1.6378 |
1.6378 |
1.6634 |
1.6634 |
-0.0256 |
-1.54% |
| 2025-11-13 |
019026 |
易方达金融行业股票发起式C |
1.6634 |
1.6634 |
1.6466 |
1.6466 |
0.0168 |
1.02% |
| 2025-11-12 |
019026 |
易方达金融行业股票发起式C |
1.6466 |
1.6466 |
1.6472 |
1.6472 |
-0.0006 |
-0.04% |
| 2025-11-11 |
019026 |
易方达金融行业股票发起式C |
1.6472 |
1.6472 |
1.6600 |
1.6600 |
-0.0128 |
-0.77% |
| 2025-11-10 |
019026 |
易方达金融行业股票发起式C |
1.6600 |
1.6600 |
1.6443 |
1.6443 |
0.0157 |
0.95% |
| 2025-11-07 |
019026 |
易方达金融行业股票发起式C |
1.6443 |
1.6443 |
1.6530 |
1.6530 |
-0.0087 |
-0.53% |
| 2025-11-06 |
019026 |
易方达金融行业股票发起式C |
1.6530 |
1.6530 |
1.6238 |
1.6238 |
0.0292 |
1.80% |
| 2025-11-05 |
019026 |
易方达金融行业股票发起式C |
1.6238 |
1.6238 |
1.6256 |
1.6256 |
-0.0018 |
-0.11% |
| 2025-11-04 |
019026 |
易方达金融行业股票发起式C |
1.6256 |
1.6256 |
1.6329 |
1.6329 |
-0.0073 |
-0.45% |
| 2025-11-03 |
019026 |
易方达金融行业股票发起式C |
1.6329 |
1.6329 |
1.6290 |
1.6290 |
0.0039 |
0.24% |
| 2025-10-31 |
019026 |
易方达金融行业股票发起式C |
1.6290 |
1.6290 |
1.6577 |
1.6577 |
-0.0287 |
-1.73% |
| 2025-10-30 |
019026 |
易方达金融行业股票发起式C |
1.6577 |
1.6577 |
1.6661 |
1.6661 |
-0.0084 |
-0.50% |
| 2025-10-29 |
019026 |
易方达金融行业股票发起式C |
1.6661 |
1.6661 |
1.6449 |
1.6449 |
0.0212 |
1.29% |
| 2025-10-28 |
019026 |
易方达金融行业股票发起式C |
1.6449 |
1.6449 |
1.6469 |
1.6469 |
-0.0020 |
-0.12% |
| 2025-10-27 |
019026 |
易方达金融行业股票发起式C |
1.6469 |
1.6469 |
1.6245 |
1.6245 |
0.0224 |
1.38% |
| 2025-10-24 |
019026 |
易方达金融行业股票发起式C |
1.6245 |
1.6245 |
1.6073 |
1.6073 |
0.0172 |
1.07% |
| 2025-10-23 |
019026 |
易方达金融行业股票发起式C |
1.6073 |
1.6073 |
1.5987 |
1.5987 |
0.0086 |
0.54% |
| 2025-10-22 |
019026 |
易方达金融行业股票发起式C |
1.5987 |
1.5987 |
1.6099 |
1.6099 |
-0.0112 |
-0.70% |
| 2025-10-21 |
019026 |
易方达金融行业股票发起式C |
1.6099 |
1.6099 |
1.5944 |
1.5944 |
0.0155 |
0.97% |
| 2025-10-20 |
019026 |
易方达金融行业股票发起式C |
1.5944 |
1.5944 |
1.5820 |
1.5820 |
0.0124 |
0.78% |
| 2025-10-17 |
019026 |
易方达金融行业股票发起式C |
1.5820 |
1.5820 |
1.6259 |
1.6259 |
-0.0439 |
-2.70% |
| 2025-10-16 |
019026 |
易方达金融行业股票发起式C |
1.6259 |
1.6259 |
1.6226 |
1.6226 |
0.0033 |
0.20% |
| 2025-10-15 |
019026 |
易方达金融行业股票发起式C |
1.6226 |
1.6226 |
1.5897 |
1.5897 |
0.0329 |
2.07% |
| 2025-10-14 |
019026 |
易方达金融行业股票发起式C |
1.5897 |
1.5897 |
1.6067 |
1.6067 |
-0.0170 |
-1.06% |
| 2025-10-13 |
019026 |
易方达金融行业股票发起式C |
1.6067 |
1.6067 |
1.6265 |
1.6265 |
-0.0198 |
-1.22% |
| 2025-10-10 |
019026 |
易方达金融行业股票发起式C |
1.6265 |
1.6265 |
1.6377 |
1.6377 |
-0.0112 |
-0.68% |
| 2025-10-09 |
019026 |
易方达金融行业股票发起式C |
1.6377 |
1.6377 |
1.6182 |
1.6182 |
0.0195 |
1.21% |
| 2025-09-30 |
019026 |
易方达金融行业股票发起式C |
1.6182 |
1.6182 |
1.6271 |
1.6271 |
-0.0089 |
-0.55% |
| 2025-09-29 |
019026 |
易方达金融行业股票发起式C |
1.6271 |
1.6271 |
1.5763 |
1.5763 |
0.0508 |
3.22% |
| 2025-09-26 |
019026 |
易方达金融行业股票发起式C |
1.5763 |
1.5763 |
1.5799 |
1.5799 |
-0.0036 |
-0.23% |
| 2025-09-25 |
019026 |
易方达金融行业股票发起式C |
1.5799 |
1.5799 |
1.5835 |
1.5835 |
-0.0036 |
-0.23% |
| 2025-09-24 |
019026 |
易方达金融行业股票发起式C |
1.5835 |
1.5835 |
1.5792 |
1.5792 |
0.0043 |
0.27% |
| 2025-09-23 |
019026 |
易方达金融行业股票发起式C |
1.5792 |
1.5792 |
1.5879 |
1.5879 |
-0.0087 |
-0.55% |
| 2025-09-22 |
019026 |
易方达金融行业股票发起式C |
1.5879 |
1.5879 |
1.5781 |
1.5781 |
0.0098 |
0.62% |
| 2025-09-19 |
019026 |
易方达金融行业股票发起式C |
1.5781 |
1.5781 |
1.5783 |
1.5783 |
-0.0002 |
-0.01% |
| 2025-09-18 |
019026 |
易方达金融行业股票发起式C |
1.5783 |
1.5783 |
1.6055 |
1.6055 |
-0.0272 |
-1.69% |
| 2025-09-17 |
019026 |
易方达金融行业股票发起式C |
1.6055 |
1.6055 |
1.6039 |
1.6039 |
0.0016 |
0.10% |
