兴银长盈定开债C基金净值查询(018992)
今天最新净值
1.0512
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0762
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.0022亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：王深
近一年,兴银长盈定开债C(018992)基金累计收益率2.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018992 |
兴银长盈定开债C |
1.0515 |
1.0765 |
1.0512 |
1.0762 |
0.0003 |
0.03% |
| 2026-09-14 |
018992 |
兴银长盈定开债C |
1.0512 |
1.0762 |
1.0510 |
1.0760 |
0.0002 |
0.02% |
| 2026-09-11 |
018992 |
兴银长盈定开债C |
1.0510 |
1.0760 |
1.0511 |
1.0761 |
-0.0001 |
-0.01% |
| 2026-09-10 |
018992 |
兴银长盈定开债C |
1.0511 |
1.0761 |
1.0510 |
1.0760 |
0.0001 |
0.01% |
| 2026-09-09 |
018992 |
兴银长盈定开债C |
1.0510 |
1.0760 |
1.0510 |
1.0760 |
0.0000 |
0.00% |
| 2026-09-08 |
018992 |
兴银长盈定开债C |
1.0510 |
1.0760 |
1.0509 |
1.0759 |
0.0001 |
0.01% |
| 2026-09-07 |
018992 |
兴银长盈定开债C |
1.0509 |
1.0759 |
1.0504 |
1.0754 |
0.0005 |
0.05% |
| 2026-09-04 |
018992 |
兴银长盈定开债C |
1.0504 |
1.0754 |
1.0502 |
1.0752 |
0.0002 |
0.02% |
| 2026-09-03 |
018992 |
兴银长盈定开债C |
1.0502 |
1.0752 |
1.0498 |
1.0748 |
0.0004 |
0.04% |
| 2026-09-02 |
018992 |
兴银长盈定开债C |
1.0498 |
1.0748 |
1.0498 |
1.0748 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
018992 |
兴银长盈定开债C |
1.0498 |
1.0748 |
1.0495 |
1.0745 |
0.0003 |
0.03% |
| 2026-08-31 |
018992 |
兴银长盈定开债C |
1.0495 |
1.0745 |
1.0493 |
1.0743 |
0.0002 |
0.02% |
| 2026-08-28 |
018992 |
兴银长盈定开债C |
1.0493 |
1.0743 |
1.0495 |
1.0745 |
-0.0002 |
-0.02% |
| 2026-08-27 |
018992 |
兴银长盈定开债C |
1.0495 |
1.0745 |
1.0498 |
1.0748 |
-0.0003 |
-0.03% |
| 2026-08-26 |
018992 |
兴银长盈定开债C |
1.0498 |
1.0748 |
1.0499 |
1.0749 |
-0.0001 |
-0.01% |
| 2026-08-25 |
018992 |
兴银长盈定开债C |
1.0499 |
1.0749 |
1.0498 |
1.0748 |
0.0001 |
0.01% |
| 2026-08-24 |
018992 |
兴银长盈定开债C |
1.0498 |
1.0748 |
1.0494 |
1.0744 |
0.0004 |
0.04% |
| 2026-08-21 |
018992 |
兴银长盈定开债C |
1.0494 |
1.0744 |
1.0496 |
1.0746 |
-0.0002 |
-0.02% |
| 2026-08-20 |
018992 |
兴银长盈定开债C |
1.0496 |
1.0746 |
1.0497 |
1.0747 |
-0.0001 |
-0.01% |
| 2026-08-19 |
018992 |
兴银长盈定开债C |
1.0497 |
1.0747 |
1.0500 |
1.0750 |
-0.0003 |
-0.03% |
| 2026-08-18 |
018992 |
兴银长盈定开债C |
1.0500 |
1.0750 |
1.0495 |
1.0745 |
0.0005 |
0.05% |
| 2026-08-17 |
018992 |
兴银长盈定开债C |
1.0495 |
1.0745 |
1.0493 |
1.0743 |
0.0002 |
0.02% |
| 2026-08-14 |
018992 |
兴银长盈定开债C |
1.0493 |
1.0743 |
1.0491 |
1.0741 |
0.0002 |
0.02% |
| 2026-08-13 |
018992 |
兴银长盈定开债C |
1.0491 |
1.0741 |
1.0487 |
1.0737 |
0.0004 |
0.04% |
| 2026-08-12 |
018992 |
兴银长盈定开债C |
1.0487 |
1.0737 |
1.0486 |
1.0736 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
018992 |
兴银长盈定开债C |
1.0486 |
1.0736 |
1.0485 |
1.0735 |
0.0001 |
0.01% |
| 2026-08-10 |
018992 |
兴银长盈定开债C |
1.0485 |
1.0735 |
1.0481 |
1.0731 |
0.0004 |
0.04% |
| 2026-08-07 |
018992 |
兴银长盈定开债C |
1.0481 |
1.0731 |
1.0479 |
1.0729 |
0.0002 |
0.02% |
| 2026-08-06 |
018992 |
兴银长盈定开债C |
1.0479 |
1.0729 |
1.0478 |
1.0728 |
0.0001 |
0.01% |
| 2026-08-05 |
018992 |
兴银长盈定开债C |
1.0478 |
1.0728 |
1.0478 |
1.0728 |
0.0000 |
0.00% |
| 2026-08-04 |
018992 |
兴银长盈定开债C |
1.0478 |
1.0728 |
1.0476 |
1.0726 |
0.0002 |
0.02% |
| 2026-08-03 |
018992 |
兴银长盈定开债C |
1.0476 |
1.0726 |
1.0475 |
1.0725 |
0.0001 |
0.01% |
| 2026-07-31 |
018992 |
兴银长盈定开债C |
1.0475 |
1.0725 |
1.0473 |
1.0723 |
0.0002 |
0.02% |
| 2026-07-30 |
018992 |
兴银长盈定开债C |
1.0473 |
1.0723 |
1.0471 |
1.0721 |
0.0002 |
0.02% |
| 2026-07-29 |
018992 |
兴银长盈定开债C |
1.0471 |
1.0721 |
1.0472 |
1.0722 |
-0.0001 |
-0.01% |
| 2026-07-28 |
018992 |
兴银长盈定开债C |
1.0472 |
1.0722 |
1.0473 |
1.0723 |
-0.0001 |
-0.01% |
| 2026-07-27 |
018992 |
兴银长盈定开债C |
1.0473 |
1.0723 |
1.0472 |
1.0722 |
0.0001 |
0.01% |
| 2026-07-24 |
018992 |
兴银长盈定开债C |
1.0472 |
1.0722 |
1.0471 |
1.0721 |
0.0001 |
0.01% |
| 2026-07-23 |
018992 |
兴银长盈定开债C |
1.0471 |
1.0721 |
1.0471 |
1.0721 |
0.0000 |
0.00% |
| 2026-07-22 |
018992 |
兴银长盈定开债C |
1.0471 |
1.0721 |
1.0468 |
1.0718 |
0.0003 |
0.03% |
| 2026-07-21 |
018992 |
兴银长盈定开债C |
1.0468 |
1.0718 |
1.0466 |
1.0716 |
0.0002 |
0.02% |
| 2026-07-20 |
018992 |
兴银长盈定开债C |
1.0466 |
1.0716 |
1.0467 |
1.0717 |
-0.0001 |
-0.01% |
| 2026-07-17 |
018992 |
兴银长盈定开债C |
1.0467 |
1.0717 |
1.0465 |
1.0715 |
0.0002 |
0.02% |
| 2026-07-16 |
018992 |
兴银长盈定开债C |
1.0465 |
1.0715 |
1.0466 |
1.0716 |
-0.0001 |
-0.01% |
| 2026-07-15 |
018992 |
兴银长盈定开债C |
1.0466 |
1.0716 |
1.0465 |
1.0715 |
0.0001 |
0.01% |
| 2026-07-14 |
018992 |
兴银长盈定开债C |
1.0465 |
1.0715 |
1.0464 |
1.0714 |
0.0001 |
0.01% |
| 2026-07-13 |
018992 |
兴银长盈定开债C |
1.0464 |
1.0714 |
1.0463 |
1.0713 |
0.0001 |
0.01% |
| 2026-07-10 |
018992 |
兴银长盈定开债C |
1.0463 |
1.0713 |
1.0462 |
1.0712 |
0.0001 |
0.01% |
| 2026-07-09 |
018992 |
兴银长盈定开债C |
1.0462 |
1.0712 |
1.0461 |
1.0711 |
0.0001 |
0.01% |
| 2026-07-08 |
018992 |
兴银长盈定开债C |
1.0461 |
1.0711 |
1.0460 |
1.0710 |
0.0001 |
0.01% |
| 2026-07-07 |
018992 |
兴银长盈定开债C |
1.0460 |
1.0710 |
1.0459 |
1.0709 |
0.0001 |
0.01% |
| 2026-07-06 |
018992 |
兴银长盈定开债C |
1.0459 |
1.0709 |
1.0456 |
1.0706 |
0.0003 |
0.03% |
| 2026-07-03 |
018992 |
兴银长盈定开债C |
1.0456 |
1.0706 |
1.0457 |
1.0707 |
-0.0001 |
-0.01% |
| 2026-07-02 |
018992 |
兴银长盈定开债C |
1.0457 |
1.0707 |
1.0458 |
1.0708 |
-0.0001 |
-0.01% |
| 2026-07-01 |
018992 |
兴银长盈定开债C |
1.0458 |
1.0708 |
1.0464 |
1.0714 |
-0.0006 |
-0.06% |
| 2026-06-30 |
018992 |
兴银长盈定开债C |
1.0464 |
1.0714 |
1.0466 |
1.0716 |
-0.0002 |
-0.02% |
| 2026-06-29 |
018992 |
兴银长盈定开债C |
1.0466 |
1.0716 |
1.0462 |
1.0712 |
0.0004 |
0.04% |
| 2026-06-26 |
018992 |
兴银长盈定开债C |
1.0462 |
1.0712 |
1.0460 |
1.0710 |
0.0002 |
0.02% |
| 2026-06-25 |
018992 |
兴银长盈定开债C |
1.0460 |
1.0710 |
1.0456 |
1.0706 |
0.0004 |
0.04% |
| 2026-06-24 |
018992 |
兴银长盈定开债C |
1.0456 |
1.0706 |
1.0455 |
1.0705 |
0.0001 |
0.01% |
| 2026-06-23 |
018992 |
兴银长盈定开债C |
1.0455 |
1.0705 |
1.0458 |
1.0708 |
-0.0003 |
-0.03% |
| 2026-06-22 |
018992 |
兴银长盈定开债C |
1.0458 |
1.0708 |
1.0456 |
1.0706 |
0.0002 |
0.02% |
| 2026-06-18 |
018992 |
兴银长盈定开债C |
1.0456 |
1.0706 |
1.0453 |
1.0703 |
0.0003 |
0.03% |
| 2026-06-17 |
018992 |
兴银长盈定开债C |
1.0453 |
1.0703 |
1.0448 |
1.0698 |
0.0005 |
0.05% |
| 2026-06-16 |
018992 |
兴银长盈定开债C |
1.0448 |
1.0698 |
1.0444 |
1.0694 |
0.0004 |
0.04% |
| 2026-06-15 |
018992 |
兴银长盈定开债C |
1.0444 |
1.0694 |
1.0441 |
1.0691 |
0.0003 |
0.03% |
| 2026-06-12 |
018992 |
兴银长盈定开债C |
1.0441 |
1.0691 |
1.0441 |
1.0691 |
0.0000 |
0.00% |
| 2026-06-11 |
018992 |
兴银长盈定开债C |
1.0441 |
1.0691 |
1.0451 |
1.0701 |
-0.0010 |
-0.10% |
| 2026-06-10 |
018992 |
兴银长盈定开债C |
1.0451 |
1.0701 |
1.0455 |
1.0705 |
-0.0004 |
-0.04% |
| 2026-06-09 |
018992 |
兴银长盈定开债C |
1.0455 |
1.0705 |
1.0459 |
1.0709 |
-0.0004 |
-0.04% |
| 2026-06-08 |
018992 |
兴银长盈定开债C |
1.0459 |
1.0709 |
1.0462 |
1.0712 |
-0.0003 |
-0.03% |
| 2026-06-05 |
018992 |
兴银长盈定开债C |
1.0462 |
1.0712 |
1.0462 |
1.0712 |
0.0000 |
0.00% |
| 2026-06-04 |
018992 |
兴银长盈定开债C |
1.0462 |
1.0712 |
1.0460 |
1.0710 |
0.0002 |
0.02% |
| 2026-06-03 |
018992 |
兴银长盈定开债C |
1.0460 |
1.0710 |
1.0460 |
1.0710 |
0.0000 |
0.00% |
| 2026-06-02 |
018992 |
兴银长盈定开债C |
1.0460 |
1.0710 |
1.0457 |
1.0707 |
0.0003 |
0.03% |
| 2026-06-01 |
018992 |
兴银长盈定开债C |
1.0457 |
1.0707 |
1.0452 |
1.0702 |
0.0005 |
0.05% |
| 2026-05-29 |
018992 |
兴银长盈定开债C |
1.0452 |
1.0702 |
1.0449 |
1.0699 |
0.0003 |
0.03% |
| 2026-05-28 |
018992 |
兴银长盈定开债C |
1.0449 |
1.0699 |
1.0446 |
1.0696 |
0.0003 |
0.03% |
| 2026-05-27 |
018992 |
兴银长盈定开债C |
1.0446 |
1.0696 |
1.0441 |
1.0691 |
0.0005 |
0.05% |
| 2026-05-26 |
018992 |
兴银长盈定开债C |
1.0441 |
1.0691 |
1.0437 |
1.0687 |
0.0004 |
0.04% |
| 2026-05-25 |
018992 |
兴银长盈定开债C |
1.0437 |
1.0687 |
1.0433 |
1.0683 |
0.0004 |
0.04% |
| 2026-05-22 |
018992 |
兴银长盈定开债C |
1.0433 |
1.0683 |
1.0432 |
1.0682 |
0.0001 |
0.01% |
| 2026-05-21 |
018992 |
兴银长盈定开债C |
1.0432 |
1.0682 |
1.0430 |
1.0680 |
0.0002 |
0.02% |
| 2026-05-20 |
018992 |
兴银长盈定开债C |
1.0430 |
1.0680 |
1.0428 |
1.0678 |
0.0002 |
0.02% |
| 2026-05-19 |
018992 |
兴银长盈定开债C |
1.0428 |
1.0678 |
1.0424 |
1.0674 |
0.0004 |
0.04% |
| 2026-05-18 |
018992 |
兴银长盈定开债C |
1.0424 |
1.0674 |
1.0421 |
1.0671 |
0.0003 |
0.03% |
| 2026-05-15 |
018992 |
兴银长盈定开债C |
1.0421 |
1.0671 |
1.0420 |
1.0670 |
0.0001 |
0.01% |
| 2026-05-14 |
018992 |
兴银长盈定开债C |
1.0420 |
1.0670 |
1.0419 |
1.0669 |
0.0001 |
0.01% |
| 2026-05-13 |
018992 |
兴银长盈定开债C |
1.0419 |
1.0669 |
1.0415 |
1.0665 |
0.0004 |
0.04% |
| 2026-05-12 |
018992 |
兴银长盈定开债C |
1.0415 |
1.0665 |
1.0411 |
1.0661 |
0.0004 |
0.04% |
| 2026-05-11 |
018992 |
兴银长盈定开债C |
1.0411 |
1.0661 |
1.0410 |
1.0660 |
0.0001 |
0.01% |
| 2026-05-08 |
018992 |
兴银长盈定开债C |
1.0410 |
1.0660 |
1.0408 |
1.0658 |
0.0002 |
0.02% |
| 2026-04-30 |
018992 |
兴银长盈定开债C |
1.0408 |
1.0658 |
1.0408 |
1.0658 |
0.0000 |
0.00% |
| 2026-04-29 |
018992 |
兴银长盈定开债C |
1.0408 |
1.0658 |
1.0406 |
1.0656 |
0.0002 |
0.02% |
| 2026-04-28 |
018992 |
兴银长盈定开债C |
1.0406 |
1.0656 |
1.0404 |
1.0654 |
0.0002 |
0.02% |
| 2026-04-27 |
018992 |
兴银长盈定开债C |
1.0404 |
1.0654 |
1.0405 |
1.0655 |
-0.0001 |
-0.01% |
| 2026-04-24 |
018992 |
兴银长盈定开债C |
1.0405 |
1.0655 |
1.0408 |
1.0658 |
-0.0003 |
-0.03% |
| 2026-04-23 |
018992 |
兴银长盈定开债C |
1.0408 |
1.0658 |
1.0408 |
1.0658 |
0.0000 |
0.00% |
| 2026-04-22 |
018992 |
兴银长盈定开债C |
1.0408 |
1.0658 |
1.0404 |
1.0654 |
0.0004 |
0.04% |
| 2026-04-21 |
018992 |
兴银长盈定开债C |
1.0404 |
1.0654 |
1.0401 |
1.0651 |
0.0003 |
0.03% |
| 2026-04-20 |
018992 |
兴银长盈定开债C |
1.0401 |
1.0651 |
1.0399 |
1.0649 |
0.0002 |
0.02% |
| 2026-04-17 |
018992 |
兴银长盈定开债C |
1.0399 |
1.0649 |
1.0396 |
1.0646 |
0.0003 |
0.03% |
| 2026-04-16 |
018992 |
兴银长盈定开债C |
1.0396 |
1.0646 |
1.0396 |
1.0646 |
0.0000 |
0.00% |
| 2026-04-15 |
018992 |
兴银长盈定开债C |
1.0396 |
1.0646 |
1.0395 |
1.0645 |
0.0001 |
0.01% |
| 2026-04-14 |
018992 |
兴银长盈定开债C |
1.0395 |
1.0645 |
1.0394 |
1.0644 |
0.0001 |
0.01% |
| 2026-04-13 |
018992 |
兴银长盈定开债C |
1.0394 |
1.0644 |
1.0393 |
1.0643 |
0.0001 |
0.01% |
| 2026-04-10 |
018992 |
兴银长盈定开债C |
1.0393 |
1.0643 |
1.0391 |
1.0641 |
0.0002 |
0.02% |
| 2026-04-09 |
018992 |
兴银长盈定开债C |
1.0391 |
1.0641 |
1.0391 |
1.0641 |
0.0000 |
0.00% |
| 2026-04-08 |
018992 |
兴银长盈定开债C |
1.0391 |
1.0641 |
1.0388 |
1.0638 |
0.0003 |
0.03% |
| 2026-04-07 |
018992 |
兴银长盈定开债C |
1.0388 |
1.0638 |
1.0383 |
1.0633 |
0.0005 |
0.05% |
| 2026-04-03 |
018992 |
兴银长盈定开债C |
1.0383 |
1.0633 |
1.0378 |
1.0628 |
0.0005 |
0.05% |
| 2026-04-02 |
018992 |
兴银长盈定开债C |
1.0378 |
1.0628 |
1.0376 |
1.0626 |
0.0002 |
0.02% |
| 2026-04-01 |
018992 |
兴银长盈定开债C |
1.0376 |
1.0626 |
1.0374 |
1.0624 |
0.0002 |
0.02% |
| 2026-03-31 |
018992 |
兴银长盈定开债C |
1.0374 |
1.0624 |
1.0373 |
1.0623 |
0.0001 |
0.01% |
| 2026-03-30 |
018992 |
兴银长盈定开债C |
1.0373 |
1.0623 |
1.0369 |
1.0619 |
0.0004 |
0.04% |
| 2026-03-27 |
018992 |
兴银长盈定开债C |
1.0369 |
1.0619 |
1.0367 |
1.0617 |
0.0002 |
0.02% |
| 2026-03-26 |
018992 |
兴银长盈定开债C |
1.0367 |
1.0617 |
1.0364 |
1.0614 |
0.0003 |
0.03% |
| 2026-03-25 |
018992 |
兴银长盈定开债C |
1.0364 |
1.0614 |
1.0362 |
1.0612 |
0.0002 |
0.02% |
| 2026-03-24 |
018992 |
兴银长盈定开债C |
1.0362 |
1.0612 |
1.0360 |
1.0610 |
0.0002 |
0.02% |
| 2026-03-23 |
018992 |
兴银长盈定开债C |
1.0360 |
1.0610 |
1.0358 |
1.0608 |
0.0002 |
0.02% |
| 2026-03-20 |
018992 |
兴银长盈定开债C |
1.0358 |
1.0608 |
1.0356 |
1.0606 |
0.0002 |
0.02% |
| 2026-03-19 |
018992 |
兴银长盈定开债C |
1.0356 |
1.0606 |
1.0353 |
1.0603 |
0.0003 |
0.03% |
| 2026-03-18 |
018992 |
兴银长盈定开债C |
1.0353 |
1.0603 |
1.0349 |
1.0599 |
0.0004 |
0.04% |
| 2026-03-17 |
018992 |
兴银长盈定开债C |
1.0349 |
1.0599 |
1.0348 |
1.0598 |
0.0001 |
0.01% |
| 2026-03-16 |
018992 |
兴银长盈定开债C |
1.0348 |
1.0598 |
1.0347 |
1.0597 |
0.0001 |
0.01% |
| 2026-03-13 |
018992 |
兴银长盈定开债C |
1.0347 |
1.0597 |
1.0344 |
1.0594 |
0.0003 |
0.03% |
| 2026-03-12 |
018992 |
兴银长盈定开债C |
1.0344 |
1.0594 |
1.0343 |
1.0593 |
0.0001 |
0.01% |
| 2026-03-11 |
018992 |
兴银长盈定开债C |
1.0343 |
1.0593 |
1.0343 |
1.0593 |
0.0000 |
0.00% |
| 2026-03-10 |
018992 |
兴银长盈定开债C |
1.0343 |
1.0593 |
1.0342 |
1.0592 |
0.0001 |
0.01% |
| 2026-03-09 |
018992 |
兴银长盈定开债C |
1.0342 |
1.0592 |
1.0344 |
1.0594 |
-0.0002 |
-0.02% |
| 2026-03-06 |
018992 |
兴银长盈定开债C |
1.0344 |
1.0594 |
1.0342 |
1.0592 |
0.0002 |
0.02% |
| 2026-03-05 |
018992 |
兴银长盈定开债C |
1.0342 |
1.0592 |
1.0339 |
1.0589 |
0.0003 |
0.03% |
| 2026-03-04 |
018992 |
兴银长盈定开债C |
1.0339 |
1.0589 |
1.0336 |
1.0586 |
0.0003 |
0.03% |
| 2026-03-03 |
018992 |
兴银长盈定开债C |
1.0336 |
1.0586 |
1.0335 |
1.0585 |
0.0001 |
0.01% |
| 2026-03-02 |
018992 |
兴银长盈定开债C |
1.0335 |
1.0585 |
1.0331 |
1.0581 |
0.0004 |
0.04% |
| 2026-02-27 |
018992 |
兴银长盈定开债C |
1.0331 |
1.0581 |
1.0330 |
1.0580 |
0.0001 |
0.01% |
| 2026-02-26 |
018992 |
兴银长盈定开债C |
1.0330 |
1.0580 |
1.0332 |
1.0582 |
-0.0002 |
-0.02% |
| 2026-02-25 |
018992 |
兴银长盈定开债C |
1.0332 |
1.0582 |
1.0333 |
1.0583 |
-0.0001 |
-0.01% |
| 2026-02-24 |
018992 |
兴银长盈定开债C |
1.0333 |
1.0583 |
1.0326 |
1.0576 |
0.0007 |
0.07% |
| 2026-02-13 |
018992 |
兴银长盈定开债C |
1.0326 |
1.0576 |
1.0325 |
1.0575 |
0.0001 |
0.01% |
| 2026-02-12 |
018992 |
兴银长盈定开债C |
1.0325 |
1.0575 |
1.0322 |
1.0572 |
0.0003 |
0.03% |
| 2026-02-11 |
018992 |
兴银长盈定开债C |
1.0322 |
1.0572 |
1.0320 |
1.0570 |
0.0002 |
0.02% |
| 2026-02-10 |
018992 |
兴银长盈定开债C |
1.0320 |
1.0570 |
1.0317 |
1.0567 |
0.0003 |
0.03% |
| 2026-02-09 |
018992 |
兴银长盈定开债C |
1.0317 |
1.0567 |
1.0314 |
1.0564 |
0.0003 |
0.03% |
| 2026-02-06 |
018992 |
兴银长盈定开债C |
1.0314 |
1.0564 |
1.0311 |
1.0561 |
0.0003 |
0.03% |
| 2026-02-05 |
018992 |
兴银长盈定开债C |
1.0311 |
1.0561 |
1.0309 |
1.0559 |
0.0002 |
0.02% |
| 2026-02-04 |
018992 |
兴银长盈定开债C |
1.0309 |
1.0559 |
1.0308 |
1.0558 |
0.0001 |
0.01% |
| 2026-02-03 |
018992 |
兴银长盈定开债C |
1.0308 |
1.0558 |
1.0308 |
1.0558 |
0.0000 |
0.00% |
| 2026-02-02 |
018992 |
兴银长盈定开债C |
1.0308 |
1.0558 |
1.0307 |
1.0557 |
0.0001 |
0.01% |
| 2026-01-30 |
018992 |
兴银长盈定开债C |
1.0307 |
1.0557 |
1.0307 |
1.0557 |
0.0000 |
0.00% |
| 2026-01-29 |
018992 |
兴银长盈定开债C |
1.0307 |
1.0557 |
1.0306 |
1.0556 |
0.0001 |
0.01% |
| 2026-01-28 |
018992 |
兴银长盈定开债C |
1.0306 |
1.0556 |
1.0305 |
1.0555 |
0.0001 |
0.01% |
| 2026-01-27 |
018992 |
兴银长盈定开债C |
1.0305 |
1.0555 |
1.0305 |
1.0555 |
0.0000 |
0.00% |
| 2026-01-26 |
018992 |
兴银长盈定开债C |
1.0305 |
1.0555 |
1.0301 |
1.0551 |
0.0004 |
0.04% |
| 2026-01-23 |
018992 |
兴银长盈定开债C |
1.0301 |
1.0551 |
1.0299 |
1.0549 |
0.0002 |
0.02% |
| 2026-01-22 |
018992 |
兴银长盈定开债C |
1.0299 |
1.0549 |
1.0298 |
1.0548 |
0.0001 |
0.01% |
| 2026-01-21 |
018992 |
兴银长盈定开债C |
1.0298 |
1.0548 |
1.0296 |
1.0546 |
0.0002 |
0.02% |
| 2026-01-20 |
018992 |
兴银长盈定开债C |
1.0296 |
1.0546 |
1.0294 |
1.0544 |
0.0002 |
0.02% |
| 2026-01-19 |
018992 |
兴银长盈定开债C |
1.0294 |
1.0544 |
1.0293 |
1.0543 |
0.0001 |
0.01% |
| 2026-01-16 |
018992 |
兴银长盈定开债C |
1.0293 |
1.0543 |
1.0290 |
1.0540 |
0.0003 |
0.03% |
| 2026-01-15 |
018992 |
兴银长盈定开债C |
1.0290 |
1.0540 |
1.0290 |
1.0540 |
0.0000 |
0.00% |
| 2026-01-14 |
018992 |
兴银长盈定开债C |
1.0290 |
1.0540 |
1.0289 |
1.0539 |
0.0001 |
0.01% |
| 2026-01-13 |
018992 |
兴银长盈定开债C |
1.0289 |
1.0539 |
1.0287 |
1.0537 |
0.0002 |
0.02% |
| 2026-01-12 |
018992 |
兴银长盈定开债C |
1.0287 |
1.0537 |
1.0282 |
1.0532 |
0.0005 |
0.05% |
| 2026-01-09 |
018992 |
兴银长盈定开债C |
1.0282 |
1.0532 |
1.0281 |
1.0531 |
0.0001 |
0.01% |
| 2026-01-08 |
018992 |
兴银长盈定开债C |
1.0281 |
1.0531 |
1.0277 |
1.0527 |
0.0004 |
0.04% |
| 2026-01-07 |
018992 |
兴银长盈定开债C |
1.0277 |
1.0527 |
1.0279 |
1.0529 |
-0.0002 |
-0.02% |
| 2026-01-06 |
018992 |
兴银长盈定开债C |
1.0279 |
1.0529 |
1.0285 |
1.0535 |
-0.0006 |
-0.06% |
| 2026-01-05 |
018992 |
兴银长盈定开债C |
1.0285 |
1.0535 |
1.0286 |
1.0536 |
-0.0001 |
-0.01% |
| 2025-12-31 |
018992 |
兴银长盈定开债C |
1.0286 |
1.0536 |
1.0283 |
1.0533 |
0.0003 |
0.03% |
| 2025-12-30 |
018992 |
兴银长盈定开债C |
1.0283 |
1.0533 |
1.0284 |
1.0534 |
-0.0001 |
-0.01% |
| 2025-12-29 |
018992 |
兴银长盈定开债C |
1.0284 |
1.0534 |
1.0291 |
1.0541 |
-0.0007 |
-0.07% |
| 2025-12-26 |
018992 |
兴银长盈定开债C |
1.0291 |
1.0541 |
1.0290 |
1.0540 |
0.0001 |
0.01% |
| 2025-12-25 |
018992 |
兴银长盈定开债C |
1.0290 |
1.0540 |
1.0291 |
1.0541 |
-0.0001 |
-0.01% |
| 2025-12-24 |
018992 |
兴银长盈定开债C |
1.0291 |
1.0541 |
1.0292 |
1.0542 |
-0.0001 |
-0.01% |
| 2025-12-23 |
018992 |
兴银长盈定开债C |
1.0292 |
1.0542 |
1.0287 |
1.0537 |
0.0005 |
0.05% |
| 2025-12-22 |
018992 |
兴银长盈定开债C |
1.0287 |
1.0537 |
1.0290 |
1.0540 |
-0.0003 |
-0.03% |
| 2025-12-19 |
018992 |
兴银长盈定开债C |
1.0290 |
1.0540 |
1.0284 |
1.0534 |
0.0006 |
0.06% |
| 2025-12-18 |
018992 |
兴银长盈定开债C |
1.0284 |
1.0534 |
1.0283 |
1.0533 |
0.0001 |
0.01% |
| 2025-12-17 |
018992 |
兴银长盈定开债C |
1.0283 |
1.0533 |
1.0274 |
1.0524 |
0.0009 |
0.09% |
| 2025-12-16 |
018992 |
兴银长盈定开债C |
1.0274 |
1.0524 |
1.0272 |
1.0522 |
0.0002 |
0.02% |
| 2025-12-15 |
018992 |
兴银长盈定开债C |
1.0272 |
1.0522 |
1.0279 |
1.0529 |
-0.0007 |
-0.07% |
| 2025-12-12 |
018992 |
兴银长盈定开债C |
1.0279 |
1.0529 |
1.0286 |
1.0536 |
-0.0007 |
-0.07% |
| 2025-12-11 |
018992 |
兴银长盈定开债C |
1.0286 |
1.0536 |
1.0280 |
1.0530 |
0.0006 |
0.06% |
| 2025-12-10 |
018992 |
兴银长盈定开债C |
1.0280 |
1.0530 |
1.0276 |
1.0526 |
0.0004 |
0.04% |
| 2025-12-09 |
018992 |
兴银长盈定开债C |
1.0276 |
1.0526 |
1.0269 |
1.0519 |
0.0007 |
0.07% |
| 2025-12-08 |
018992 |
兴银长盈定开债C |
1.0269 |
1.0519 |
1.0270 |
1.0520 |
-0.0001 |
-0.01% |
| 2025-12-05 |
018992 |
兴银长盈定开债C |
1.0270 |
1.0520 |
1.0263 |
1.0513 |
0.0007 |
0.07% |
| 2025-12-04 |
018992 |
兴银长盈定开债C |
1.0263 |
1.0513 |
1.0283 |
1.0533 |
-0.0020 |
-0.19% |
| 2025-12-03 |
018992 |
兴银长盈定开债C |
1.0283 |
1.0533 |
1.0292 |
1.0542 |
-0.0009 |
-0.09% |
| 2025-12-02 |
018992 |
兴银长盈定开债C |
1.0292 |
1.0542 |
1.0298 |
1.0548 |
-0.0006 |
-0.06% |
| 2025-12-01 |
018992 |
兴银长盈定开债C |
1.0298 |
1.0548 |
1.0297 |
1.0547 |
0.0001 |
0.01% |
| 2025-11-28 |
018992 |
兴银长盈定开债C |
1.0297 |
1.0547 |
1.0289 |
1.0539 |
0.0008 |
0.08% |
| 2025-11-27 |
018992 |
兴银长盈定开债C |
1.0289 |
1.0539 |
1.0295 |
1.0545 |
-0.0006 |
-0.06% |
| 2025-11-26 |
018992 |
兴银长盈定开债C |
1.0295 |
1.0545 |
1.0307 |
1.0557 |
-0.0012 |
-0.12% |
| 2025-11-25 |
018992 |
兴银长盈定开债C |
1.0307 |
1.0557 |
1.0314 |
1.0564 |
-0.0007 |
-0.07% |
| 2025-11-24 |
018992 |
兴银长盈定开债C |
1.0314 |
1.0564 |
1.0313 |
1.0563 |
0.0001 |
0.01% |
| 2025-11-21 |
018992 |
兴银长盈定开债C |
1.0313 |
1.0563 |
1.0316 |
1.0566 |
-0.0003 |
-0.03% |
| 2025-11-20 |
018992 |
兴银长盈定开债C |
1.0316 |
1.0566 |
1.0316 |
1.0566 |
0.0000 |
0.00% |
| 2025-11-19 |
018992 |
兴银长盈定开债C |
1.0316 |
1.0566 |
1.0319 |
1.0569 |
-0.0003 |
-0.03% |
| 2025-11-18 |
018992 |
兴银长盈定开债C |
1.0319 |
1.0569 |
1.0318 |
1.0568 |
0.0001 |
0.01% |
| 2025-11-17 |
018992 |
兴银长盈定开债C |
1.0318 |
1.0568 |
1.0313 |
1.0563 |
0.0005 |
0.05% |
| 2025-11-14 |
018992 |
兴银长盈定开债C |
1.0313 |
1.0563 |
1.0312 |
1.0562 |
0.0001 |
0.01% |
| 2025-11-13 |
018992 |
兴银长盈定开债C |
1.0312 |
1.0562 |
1.0314 |
1.0564 |
-0.0002 |
-0.02% |
| 2025-11-12 |
018992 |
兴银长盈定开债C |
1.0314 |
1.0564 |
1.0309 |
1.0559 |
0.0005 |
0.05% |
| 2025-11-11 |
018992 |
兴银长盈定开债C |
1.0309 |
1.0559 |
1.0308 |
1.0558 |
0.0001 |
0.01% |
| 2025-11-10 |
018992 |
兴银长盈定开债C |
1.0308 |
1.0558 |
1.0304 |
1.0554 |
0.0004 |
0.04% |
| 2025-11-07 |
018992 |
兴银长盈定开债C |
1.0304 |
1.0554 |
1.0310 |
1.0560 |
-0.0006 |
-0.06% |
| 2025-11-06 |
018992 |
兴银长盈定开债C |
1.0310 |
1.0560 |
1.0320 |
1.0570 |
-0.0010 |
-0.10% |
| 2025-11-05 |
018992 |
兴银长盈定开债C |
1.0320 |
1.0570 |
1.0318 |
1.0568 |
0.0002 |
0.02% |
| 2025-11-04 |
018992 |
兴银长盈定开债C |
1.0318 |
1.0568 |
1.0320 |
1.0570 |
-0.0002 |
-0.02% |
| 2025-11-03 |
018992 |
兴银长盈定开债C |
1.0320 |
1.0570 |
1.0316 |
1.0566 |
0.0004 |
0.04% |
| 2025-10-31 |
018992 |
兴银长盈定开债C |
1.0316 |
1.0566 |
1.0301 |
1.0551 |
0.0015 |
0.15% |
| 2025-10-30 |
018992 |
兴银长盈定开债C |
1.0301 |
1.0551 |
1.0292 |
1.0542 |
0.0009 |
0.09% |
| 2025-10-29 |
018992 |
兴银长盈定开债C |
1.0292 |
1.0542 |
1.0291 |
1.0541 |
0.0001 |
0.01% |
| 2025-10-28 |
018992 |
兴银长盈定开债C |
1.0291 |
1.0541 |
1.0276 |
1.0526 |
0.0015 |
0.15% |
| 2025-10-27 |
018992 |
兴银长盈定开债C |
1.0276 |
1.0526 |
1.0271 |
1.0521 |
0.0005 |
0.05% |
| 2025-10-24 |
018992 |
兴银长盈定开债C |
1.0271 |
1.0521 |
1.0275 |
1.0525 |
-0.0004 |
-0.04% |
| 2025-10-23 |
018992 |
兴银长盈定开债C |
1.0275 |
1.0525 |
1.0277 |
1.0527 |
-0.0002 |
-0.02% |
| 2025-10-22 |
018992 |
兴银长盈定开债C |
1.0277 |
1.0527 |
1.0276 |
1.0526 |
0.0001 |
0.01% |
| 2025-10-21 |
018992 |
兴银长盈定开债C |
1.0276 |
1.0526 |
1.0267 |
1.0517 |
0.0009 |
0.09% |
| 2025-10-20 |
018992 |
兴银长盈定开债C |
1.0267 |
1.0517 |
1.0274 |
1.0524 |
-0.0007 |
-0.07% |
| 2025-10-17 |
018992 |
兴银长盈定开债C |
1.0274 |
1.0524 |
1.0258 |
1.0508 |
0.0016 |
0.16% |
| 2025-10-16 |
018992 |
兴银长盈定开债C |
1.0258 |
1.0508 |
1.0250 |
1.0500 |
0.0008 |
0.08% |
| 2025-10-15 |
018992 |
兴银长盈定开债C |
1.0250 |
1.0500 |
1.0251 |
1.0501 |
-0.0001 |
-0.01% |
| 2025-10-14 |
018992 |
兴银长盈定开债C |
1.0251 |
1.0501 |
1.0248 |
1.0498 |
0.0003 |
0.03% |
| 2025-10-13 |
018992 |
兴银长盈定开债C |
1.0248 |
1.0498 |
1.0239 |
1.0489 |
0.0009 |
0.09% |
| 2025-10-10 |
018992 |
兴银长盈定开债C |
1.0239 |
1.0489 |
1.0241 |
1.0491 |
-0.0002 |
-0.02% |
| 2025-10-09 |
018992 |
兴银长盈定开债C |
1.0241 |
1.0491 |
1.0234 |
1.0484 |
0.0007 |
0.07% |
| 2025-09-30 |
018992 |
兴银长盈定开债C |
1.0234 |
1.0484 |
1.0225 |
1.0475 |
0.0009 |
0.09% |
| 2025-09-29 |
018992 |
兴银长盈定开债C |
1.0225 |
1.0475 |
1.0234 |
1.0484 |
-0.0009 |
-0.09% |
| 2025-09-26 |
018992 |
兴银长盈定开债C |
1.0234 |
1.0484 |
1.0231 |
1.0481 |
0.0003 |
0.03% |
| 2025-09-25 |
018992 |
兴银长盈定开债C |
1.0231 |
1.0481 |
1.0230 |
1.0480 |
0.0001 |
0.01% |
| 2025-09-24 |
018992 |
兴银长盈定开债C |
1.0230 |
1.0480 |
1.0248 |
1.0498 |
-0.0018 |
-0.18% |
| 2025-09-23 |
018992 |
兴银长盈定开债C |
1.0248 |
1.0498 |
1.0261 |
1.0511 |
-0.0013 |
-0.13% |
| 2025-09-22 |
018992 |
兴银长盈定开债C |
1.0261 |
1.0511 |
1.0255 |
1.0505 |
0.0006 |
0.06% |
| 2025-09-19 |
018992 |
兴银长盈定开债C |
1.0255 |
1.0505 |
1.0268 |
1.0518 |
-0.0013 |
-0.13% |
| 2025-09-18 |
018992 |
兴银长盈定开债C |
1.0268 |
1.0518 |
1.0276 |
1.0526 |
-0.0008 |
-0.08% |
| 2025-09-17 |
018992 |
兴银长盈定开债C |
1.0276 |
1.0526 |
1.0265 |
1.0515 |
0.0011 |
0.11% |
| 2025-09-16 |
018992 |
兴银长盈定开债C |
1.0265 |
1.0515 |
1.0254 |
1.0504 |
0.0011 |
0.11% |
