中信建投惠享债券C基金净值查询(018978)
今天最新净值
1.1111
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1111
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.7284亿
- 最近资产：6.02亿
- 基金公司：
- 基金经理：许健
近一年,中信建投惠享债券C(018978)基金累计收益率2.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018978 |
中信建投惠享债券C |
1.1113 |
1.1113 |
1.1111 |
1.1111 |
0.0002 |
0.02% |
| 2026-09-15 |
018978 |
中信建投惠享债券C |
1.1111 |
1.1111 |
1.1108 |
1.1108 |
0.0003 |
0.03% |
| 2026-09-14 |
018978 |
中信建投惠享债券C |
1.1108 |
1.1108 |
1.1106 |
1.1106 |
0.0002 |
0.02% |
| 2026-09-11 |
018978 |
中信建投惠享债券C |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
0.0000 |
0.00% |
| 2026-09-10 |
018978 |
中信建投惠享债券C |
1.1106 |
1.1106 |
1.1105 |
1.1105 |
0.0001 |
0.01% |
| 2026-09-09 |
018978 |
中信建投惠享债券C |
1.1105 |
1.1105 |
1.1104 |
1.1104 |
0.0001 |
0.01% |
| 2026-09-08 |
018978 |
中信建投惠享债券C |
1.1104 |
1.1104 |
1.1103 |
1.1103 |
0.0001 |
0.01% |
| 2026-09-07 |
018978 |
中信建投惠享债券C |
1.1103 |
1.1103 |
1.1100 |
1.1100 |
0.0003 |
0.03% |
| 2026-09-04 |
018978 |
中信建投惠享债券C |
1.1100 |
1.1100 |
1.1098 |
1.1098 |
0.0002 |
0.02% |
| 2026-09-03 |
018978 |
中信建投惠享债券C |
1.1098 |
1.1098 |
1.1095 |
1.1095 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
018978 |
中信建投惠享债券C |
1.1095 |
1.1095 |
1.1094 |
1.1094 |
0.0001 |
0.01% |
| 2026-09-01 |
018978 |
中信建投惠享债券C |
1.1094 |
1.1094 |
1.1089 |
1.1089 |
0.0005 |
0.05% |
| 2026-08-31 |
018978 |
中信建投惠享债券C |
1.1089 |
1.1089 |
1.1087 |
1.1087 |
0.0002 |
0.02% |
| 2026-08-28 |
018978 |
中信建投惠享债券C |
1.1087 |
1.1087 |
1.1089 |
1.1089 |
-0.0002 |
-0.02% |
| 2026-08-27 |
018978 |
中信建投惠享债券C |
1.1089 |
1.1089 |
1.1092 |
1.1092 |
-0.0003 |
-0.03% |
| 2026-08-26 |
018978 |
中信建投惠享债券C |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
0.0000 |
0.00% |
| 2026-08-25 |
018978 |
中信建投惠享债券C |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
0.0000 |
0.00% |
| 2026-08-24 |
018978 |
中信建投惠享债券C |
1.1092 |
1.1092 |
1.1087 |
1.1087 |
0.0005 |
0.05% |
| 2026-08-21 |
018978 |
中信建投惠享债券C |
1.1087 |
1.1087 |
1.1089 |
1.1089 |
-0.0002 |
-0.02% |
| 2026-08-20 |
018978 |
中信建投惠享债券C |
1.1089 |
1.1089 |
1.1089 |
1.1089 |
0.0000 |
0.00% |
| 2026-08-19 |
018978 |
中信建投惠享债券C |
1.1089 |
1.1089 |
1.1091 |
1.1091 |
-0.0002 |
-0.02% |
| 2026-08-18 |
018978 |
中信建投惠享债券C |
1.1091 |
1.1091 |
1.1084 |
1.1084 |
0.0007 |
0.06% |
| 2026-08-17 |
018978 |
中信建投惠享债券C |
1.1084 |
1.1084 |
1.1081 |
1.1081 |
0.0003 |
0.03% |
| 2026-08-14 |
018978 |
中信建投惠享债券C |
1.1081 |
1.1081 |
1.1079 |
1.1079 |
0.0002 |
0.02% |
| 2026-08-13 |
018978 |
中信建投惠享债券C |
1.1079 |
1.1079 |
1.1076 |
1.1076 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
018978 |
中信建投惠享债券C |
1.1076 |
1.1076 |
1.1075 |
1.1075 |
0.0001 |
0.01% |
| 2026-08-11 |
018978 |
中信建投惠享债券C |
1.1075 |
1.1075 |
1.1074 |
1.1074 |
0.0001 |
0.01% |
| 2026-08-10 |
018978 |
中信建投惠享债券C |
1.1074 |
1.1074 |
1.1070 |
1.1070 |
0.0004 |
0.04% |
| 2026-08-07 |
018978 |
中信建投惠享债券C |
1.1070 |
1.1070 |
1.1069 |
1.1069 |
0.0001 |
0.01% |
| 2026-08-06 |
018978 |
中信建投惠享债券C |
1.1069 |
1.1069 |
1.1068 |
1.1068 |
0.0001 |
0.01% |
| 2026-08-05 |
018978 |
中信建投惠享债券C |
1.1068 |
1.1068 |
1.1067 |
1.1067 |
0.0001 |
0.01% |
| 2026-08-04 |
018978 |
中信建投惠享债券C |
1.1067 |
1.1067 |
1.1066 |
1.1066 |
0.0001 |
0.01% |
| 2026-08-03 |
018978 |
中信建投惠享债券C |
1.1066 |
1.1066 |
1.1064 |
1.1064 |
0.0002 |
0.02% |
| 2026-07-31 |
018978 |
中信建投惠享债券C |
1.1064 |
1.1064 |
1.1062 |
1.1062 |
0.0002 |
0.02% |
| 2026-07-30 |
018978 |
中信建投惠享债券C |
1.1062 |
1.1062 |
1.1057 |
1.1057 |
0.0005 |
0.05% |
| 2026-07-29 |
018978 |
中信建投惠享债券C |
1.1057 |
1.1057 |
1.1059 |
1.1059 |
-0.0002 |
-0.02% |
| 2026-07-28 |
018978 |
中信建投惠享债券C |
1.1059 |
1.1059 |
1.1060 |
1.1060 |
-0.0001 |
-0.01% |
| 2026-07-27 |
018978 |
中信建投惠享债券C |
1.1060 |
1.1060 |
1.1059 |
1.1059 |
0.0001 |
0.01% |
| 2026-07-24 |
018978 |
中信建投惠享债券C |
1.1059 |
1.1059 |
1.1058 |
1.1058 |
0.0001 |
0.01% |
| 2026-07-23 |
018978 |
中信建投惠享债券C |
1.1058 |
1.1058 |
1.1057 |
1.1057 |
0.0001 |
0.01% |
| 2026-07-22 |
018978 |
中信建投惠享债券C |
1.1057 |
1.1057 |
1.1053 |
1.1053 |
0.0004 |
0.04% |
| 2026-07-21 |
018978 |
中信建投惠享债券C |
1.1053 |
1.1053 |
1.1052 |
1.1052 |
0.0001 |
0.01% |
| 2026-07-20 |
018978 |
中信建投惠享债券C |
1.1052 |
1.1052 |
1.1053 |
1.1053 |
-0.0001 |
-0.01% |
| 2026-07-17 |
018978 |
中信建投惠享债券C |
1.1053 |
1.1053 |
1.1050 |
1.1050 |
0.0003 |
0.03% |
| 2026-07-16 |
018978 |
中信建投惠享债券C |
1.1050 |
1.1050 |
1.1051 |
1.1051 |
-0.0001 |
-0.01% |
| 2026-07-15 |
018978 |
中信建投惠享债券C |
1.1051 |
1.1051 |
1.1048 |
1.1048 |
0.0003 |
0.03% |
| 2026-07-14 |
018978 |
中信建投惠享债券C |
1.1048 |
1.1048 |
1.1047 |
1.1047 |
0.0001 |
0.01% |
| 2026-07-13 |
018978 |
中信建投惠享债券C |
1.1047 |
1.1047 |
1.1050 |
1.1050 |
-0.0003 |
-0.03% |
| 2026-07-10 |
018978 |
中信建投惠享债券C |
1.1050 |
1.1050 |
1.1048 |
1.1048 |
0.0002 |
0.02% |
| 2026-07-09 |
018978 |
中信建投惠享债券C |
1.1048 |
1.1048 |
1.1047 |
1.1047 |
0.0001 |
0.01% |
| 2026-07-08 |
018978 |
中信建投惠享债券C |
1.1047 |
1.1047 |
1.1041 |
1.1041 |
0.0006 |
0.05% |
| 2026-07-07 |
018978 |
中信建投惠享债券C |
1.1041 |
1.1041 |
1.1041 |
1.1041 |
0.0000 |
0.00% |
| 2026-07-06 |
018978 |
中信建投惠享债券C |
1.1041 |
1.1041 |
1.1034 |
1.1034 |
0.0007 |
0.06% |
| 2026-07-03 |
018978 |
中信建投惠享债券C |
1.1034 |
1.1034 |
1.1036 |
1.1036 |
-0.0002 |
-0.02% |
| 2026-07-02 |
018978 |
中信建投惠享债券C |
1.1036 |
1.1036 |
1.1033 |
1.1033 |
0.0003 |
0.03% |
| 2026-07-01 |
018978 |
中信建投惠享债券C |
1.1033 |
1.1033 |
1.1043 |
1.1043 |
-0.0010 |
-0.09% |
| 2026-06-30 |
018978 |
中信建投惠享债券C |
1.1043 |
1.1043 |
1.1049 |
1.1049 |
-0.0006 |
-0.05% |
| 2026-06-29 |
018978 |
中信建投惠享债券C |
1.1049 |
1.1049 |
1.1044 |
1.1044 |
0.0005 |
0.05% |
| 2026-06-26 |
018978 |
中信建投惠享债券C |
1.1044 |
1.1044 |
1.1040 |
1.1040 |
0.0004 |
0.04% |
| 2026-06-25 |
018978 |
中信建投惠享债券C |
1.1040 |
1.1040 |
1.1033 |
1.1033 |
0.0007 |
0.06% |
| 2026-06-24 |
018978 |
中信建投惠享债券C |
1.1033 |
1.1033 |
1.1032 |
1.1032 |
0.0001 |
0.01% |
| 2026-06-23 |
018978 |
中信建投惠享债券C |
1.1032 |
1.1032 |
1.1038 |
1.1038 |
-0.0006 |
-0.05% |
| 2026-06-22 |
018978 |
中信建投惠享债券C |
1.1038 |
1.1038 |
1.1035 |
1.1035 |
0.0003 |
0.03% |
| 2026-06-18 |
018978 |
中信建投惠享债券C |
1.1035 |
1.1035 |
1.1033 |
1.1033 |
0.0002 |
0.02% |
| 2026-06-17 |
018978 |
中信建投惠享债券C |
1.1033 |
1.1033 |
1.1028 |
1.1028 |
0.0005 |
0.05% |
| 2026-06-16 |
018978 |
中信建投惠享债券C |
1.1028 |
1.1028 |
1.1024 |
1.1024 |
0.0004 |
0.04% |
| 2026-06-15 |
018978 |
中信建投惠享债券C |
1.1024 |
1.1024 |
1.1023 |
1.1023 |
0.0001 |
0.01% |
| 2026-06-12 |
018978 |
中信建投惠享债券C |
1.1023 |
1.1023 |
1.1022 |
1.1022 |
0.0001 |
0.01% |
| 2026-06-11 |
018978 |
中信建投惠享债券C |
1.1022 |
1.1022 |
1.1031 |
1.1031 |
-0.0009 |
-0.08% |
| 2026-06-10 |
018978 |
中信建投惠享债券C |
1.1031 |
1.1031 |
1.1033 |
1.1033 |
-0.0002 |
-0.02% |
| 2026-06-09 |
018978 |
中信建投惠享债券C |
1.1033 |
1.1033 |
1.1038 |
1.1038 |
-0.0005 |
-0.05% |
| 2026-06-08 |
018978 |
中信建投惠享债券C |
1.1038 |
1.1038 |
1.1039 |
1.1039 |
-0.0001 |
-0.01% |
| 2026-06-05 |
018978 |
中信建投惠享债券C |
1.1039 |
1.1039 |
1.1038 |
1.1038 |
0.0001 |
0.01% |
| 2026-06-04 |
018978 |
中信建投惠享债券C |
1.1038 |
1.1038 |
1.1038 |
1.1038 |
0.0000 |
0.00% |
| 2026-06-03 |
018978 |
中信建投惠享债券C |
1.1038 |
1.1038 |
1.1037 |
1.1037 |
0.0001 |
0.01% |
| 2026-06-02 |
018978 |
中信建投惠享债券C |
1.1037 |
1.1037 |
1.1034 |
1.1034 |
0.0003 |
0.03% |
| 2026-06-01 |
018978 |
中信建投惠享债券C |
1.1034 |
1.1034 |
1.1031 |
1.1031 |
0.0003 |
0.03% |
| 2026-05-29 |
018978 |
中信建投惠享债券C |
1.1031 |
1.1031 |
1.1027 |
1.1027 |
0.0004 |
0.04% |
| 2026-05-28 |
018978 |
中信建投惠享债券C |
1.1027 |
1.1027 |
1.1024 |
1.1024 |
0.0003 |
0.03% |
| 2026-05-27 |
018978 |
中信建投惠享债券C |
1.1024 |
1.1024 |
1.1020 |
1.1020 |
0.0004 |
0.04% |
| 2026-05-26 |
018978 |
中信建投惠享债券C |
1.1020 |
1.1020 |
1.1016 |
1.1016 |
0.0004 |
0.04% |
| 2026-05-25 |
018978 |
中信建投惠享债券C |
1.1016 |
1.1016 |
1.1014 |
1.1014 |
0.0002 |
0.02% |
| 2026-05-22 |
018978 |
中信建投惠享债券C |
1.1014 |
1.1014 |
1.1013 |
1.1013 |
0.0001 |
0.01% |
| 2026-05-21 |
018978 |
中信建投惠享债券C |
1.1013 |
1.1013 |
1.1012 |
1.1012 |
0.0001 |
0.01% |
| 2026-05-20 |
018978 |
中信建投惠享债券C |
1.1012 |
1.1012 |
1.1009 |
1.1009 |
0.0003 |
0.03% |
| 2026-05-19 |
018978 |
中信建投惠享债券C |
1.1009 |
1.1009 |
1.1005 |
1.1005 |
0.0004 |
0.04% |
| 2026-05-18 |
018978 |
中信建投惠享债券C |
1.1005 |
1.1005 |
1.1001 |
1.1001 |
0.0004 |
0.04% |
| 2026-05-15 |
018978 |
中信建投惠享债券C |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
0.0000 |
0.00% |
| 2026-05-14 |
018978 |
中信建投惠享债券C |
1.1001 |
1.1001 |
1.0999 |
1.0999 |
0.0002 |
0.02% |
| 2026-05-13 |
018978 |
中信建投惠享债券C |
1.0999 |
1.0999 |
1.0996 |
1.0996 |
0.0003 |
0.03% |
| 2026-05-12 |
018978 |
中信建投惠享债券C |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2026-05-11 |
018978 |
中信建投惠享债券C |
1.0996 |
1.0996 |
1.0999 |
1.0999 |
-0.0003 |
-0.03% |
| 2026-05-08 |
018978 |
中信建投惠享债券C |
1.0999 |
1.0999 |
1.0998 |
1.0998 |
0.0001 |
0.01% |
| 2026-04-30 |
018978 |
中信建投惠享债券C |
1.0997 |
1.0997 |
1.0997 |
1.0997 |
0.0000 |
0.00% |
| 2026-04-29 |
018978 |
中信建投惠享债券C |
1.0997 |
1.0997 |
1.0994 |
1.0994 |
0.0003 |
0.03% |
| 2026-04-28 |
018978 |
中信建投惠享债券C |
1.0994 |
1.0994 |
1.0991 |
1.0991 |
0.0003 |
0.03% |
| 2026-04-27 |
018978 |
中信建投惠享债券C |
1.0991 |
1.0991 |
1.0993 |
1.0993 |
-0.0002 |
-0.02% |
| 2026-04-24 |
018978 |
中信建投惠享债券C |
1.0993 |
1.0993 |
1.0994 |
1.0994 |
-0.0001 |
-0.01% |
| 2026-04-23 |
018978 |
中信建投惠享债券C |
1.0994 |
1.0994 |
1.0994 |
1.0994 |
0.0000 |
0.00% |
| 2026-04-22 |
018978 |
中信建投惠享债券C |
1.0994 |
1.0994 |
1.0991 |
1.0991 |
0.0003 |
0.03% |
| 2026-04-21 |
018978 |
中信建投惠享债券C |
1.0991 |
1.0991 |
1.0988 |
1.0988 |
0.0003 |
0.03% |
| 2026-04-20 |
018978 |
中信建投惠享债券C |
1.0988 |
1.0988 |
1.0985 |
1.0985 |
0.0003 |
0.03% |
| 2026-04-17 |
018978 |
中信建投惠享债券C |
1.0985 |
1.0985 |
1.0983 |
1.0983 |
0.0002 |
0.02% |
| 2026-04-16 |
018978 |
中信建投惠享债券C |
1.0983 |
1.0983 |
1.0983 |
1.0983 |
0.0000 |
0.00% |
| 2026-04-15 |
018978 |
中信建投惠享债券C |
1.0983 |
1.0983 |
1.0980 |
1.0980 |
0.0003 |
0.03% |
| 2026-04-14 |
018978 |
中信建投惠享债券C |
1.0980 |
1.0980 |
1.0978 |
1.0978 |
0.0002 |
0.02% |
| 2026-04-13 |
018978 |
中信建投惠享债券C |
1.0978 |
1.0978 |
1.0976 |
1.0976 |
0.0002 |
0.02% |
| 2026-04-10 |
018978 |
中信建投惠享债券C |
1.0976 |
1.0976 |
1.0974 |
1.0974 |
0.0002 |
0.02% |
| 2026-04-09 |
018978 |
中信建投惠享债券C |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
0.0000 |
0.00% |
| 2026-04-08 |
018978 |
中信建投惠享债券C |
1.0974 |
1.0974 |
1.0970 |
1.0970 |
0.0004 |
0.04% |
| 2026-04-07 |
018978 |
中信建投惠享债券C |
1.0970 |
1.0970 |
1.0964 |
1.0964 |
0.0006 |
0.05% |
| 2026-04-03 |
018978 |
中信建投惠享债券C |
1.0964 |
1.0964 |
1.0958 |
1.0958 |
0.0006 |
0.05% |
| 2026-04-02 |
018978 |
中信建投惠享债券C |
1.0958 |
1.0958 |
1.0956 |
1.0956 |
0.0002 |
0.02% |
| 2026-04-01 |
018978 |
中信建投惠享债券C |
1.0956 |
1.0956 |
1.0954 |
1.0954 |
0.0002 |
0.02% |
| 2026-03-31 |
018978 |
中信建投惠享债券C |
1.0954 |
1.0954 |
1.0952 |
1.0952 |
0.0002 |
0.02% |
| 2026-03-30 |
018978 |
中信建投惠享债券C |
1.0952 |
1.0952 |
1.0949 |
1.0949 |
0.0003 |
0.03% |
| 2026-03-27 |
018978 |
中信建投惠享债券C |
1.0949 |
1.0949 |
1.0948 |
1.0948 |
0.0001 |
0.01% |
| 2026-03-26 |
018978 |
中信建投惠享债券C |
1.0948 |
1.0948 |
1.0946 |
1.0946 |
0.0002 |
0.02% |
| 2026-03-25 |
018978 |
中信建投惠享债券C |
1.0946 |
1.0946 |
1.0945 |
1.0945 |
0.0001 |
0.01% |
| 2026-03-24 |
018978 |
中信建投惠享债券C |
1.0945 |
1.0945 |
1.0943 |
1.0943 |
0.0002 |
0.02% |
| 2026-03-23 |
018978 |
中信建投惠享债券C |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
0.0000 |
0.00% |
| 2026-03-20 |
018978 |
中信建投惠享债券C |
1.0943 |
1.0943 |
1.0941 |
1.0941 |
0.0002 |
0.02% |
| 2026-03-19 |
018978 |
中信建投惠享债券C |
1.0941 |
1.0941 |
1.0938 |
1.0938 |
0.0003 |
0.03% |
| 2026-03-18 |
018978 |
中信建投惠享债券C |
1.0938 |
1.0938 |
1.0935 |
1.0935 |
0.0003 |
0.03% |
| 2026-03-17 |
018978 |
中信建投惠享债券C |
1.0935 |
1.0935 |
1.0932 |
1.0932 |
0.0003 |
0.03% |
| 2026-03-16 |
018978 |
中信建投惠享债券C |
1.0932 |
1.0932 |
1.0929 |
1.0929 |
0.0003 |
0.03% |
| 2026-03-13 |
018978 |
中信建投惠享债券C |
1.0929 |
1.0929 |
1.0926 |
1.0926 |
0.0003 |
0.03% |
| 2026-03-12 |
018978 |
中信建投惠享债券C |
1.0926 |
1.0926 |
1.0924 |
1.0924 |
0.0002 |
0.02% |
| 2026-03-11 |
018978 |
中信建投惠享债券C |
1.0924 |
1.0924 |
1.0923 |
1.0923 |
0.0001 |
0.01% |
| 2026-03-10 |
018978 |
中信建投惠享债券C |
1.0923 |
1.0923 |
1.0921 |
1.0921 |
0.0002 |
0.02% |
| 2026-03-09 |
018978 |
中信建投惠享债券C |
1.0921 |
1.0921 |
1.0923 |
1.0923 |
-0.0002 |
-0.02% |
| 2026-03-06 |
018978 |
中信建投惠享债券C |
1.0923 |
1.0923 |
1.0919 |
1.0919 |
0.0004 |
0.04% |
| 2026-03-05 |
018978 |
中信建投惠享债券C |
1.0919 |
1.0919 |
1.0917 |
1.0917 |
0.0002 |
0.02% |
| 2026-03-04 |
018978 |
中信建投惠享债券C |
1.0917 |
1.0917 |
1.0914 |
1.0914 |
0.0003 |
0.03% |
| 2026-03-03 |
018978 |
中信建投惠享债券C |
1.0914 |
1.0914 |
1.0911 |
1.0911 |
0.0003 |
0.03% |
| 2026-03-02 |
018978 |
中信建投惠享债券C |
1.0911 |
1.0911 |
1.0906 |
1.0906 |
0.0005 |
0.05% |
| 2026-02-27 |
018978 |
中信建投惠享债券C |
1.0906 |
1.0906 |
1.0905 |
1.0905 |
0.0001 |
0.01% |
| 2026-02-26 |
018978 |
中信建投惠享债券C |
1.0905 |
1.0905 |
1.0908 |
1.0908 |
-0.0003 |
-0.03% |
| 2026-02-25 |
018978 |
中信建投惠享债券C |
1.0908 |
1.0908 |
1.0908 |
1.0908 |
0.0000 |
0.00% |
| 2026-02-24 |
018978 |
中信建投惠享债券C |
1.0908 |
1.0908 |
1.0900 |
1.0900 |
0.0008 |
0.07% |
| 2026-02-13 |
018978 |
中信建投惠享债券C |
1.0900 |
1.0900 |
1.0898 |
1.0898 |
0.0002 |
0.02% |
| 2026-02-12 |
018978 |
中信建投惠享债券C |
1.0898 |
1.0898 |
1.0895 |
1.0895 |
0.0003 |
0.03% |
| 2026-02-11 |
018978 |
中信建投惠享债券C |
1.0895 |
1.0895 |
1.0892 |
1.0892 |
0.0003 |
0.03% |
| 2026-02-10 |
018978 |
中信建投惠享债券C |
1.0892 |
1.0892 |
1.0891 |
1.0891 |
0.0001 |
0.01% |
| 2026-02-09 |
018978 |
中信建投惠享债券C |
1.0891 |
1.0891 |
1.0886 |
1.0886 |
0.0005 |
0.05% |
| 2026-02-06 |
018978 |
中信建投惠享债券C |
1.0886 |
1.0886 |
1.0884 |
1.0884 |
0.0002 |
0.02% |
| 2026-02-05 |
018978 |
中信建投惠享债券C |
1.0884 |
1.0884 |
1.0882 |
1.0882 |
0.0002 |
0.02% |
| 2026-02-04 |
018978 |
中信建投惠享债券C |
1.0882 |
1.0882 |
1.0881 |
1.0881 |
0.0001 |
0.01% |
| 2026-02-03 |
018978 |
中信建投惠享债券C |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
0.0000 |
0.00% |
| 2026-02-02 |
018978 |
中信建投惠享债券C |
1.0881 |
1.0881 |
1.0879 |
1.0879 |
0.0002 |
0.02% |
| 2026-01-30 |
018978 |
中信建投惠享债券C |
1.0879 |
1.0879 |
1.0879 |
1.0879 |
0.0000 |
0.00% |
| 2026-01-29 |
018978 |
中信建投惠享债券C |
1.0879 |
1.0879 |
1.0879 |
1.0879 |
0.0000 |
0.00% |
| 2026-01-28 |
018978 |
中信建投惠享债券C |
1.0879 |
1.0879 |
1.0877 |
1.0877 |
0.0002 |
0.02% |
| 2026-01-27 |
018978 |
中信建投惠享债券C |
1.0877 |
1.0877 |
1.0878 |
1.0878 |
-0.0001 |
-0.01% |
| 2026-01-26 |
018978 |
中信建投惠享债券C |
1.0878 |
1.0878 |
1.0874 |
1.0874 |
0.0004 |
0.04% |
| 2026-01-23 |
018978 |
中信建投惠享债券C |
1.0874 |
1.0874 |
1.0872 |
1.0872 |
0.0002 |
0.02% |
| 2026-01-22 |
018978 |
中信建投惠享债券C |
1.0872 |
1.0872 |
1.0870 |
1.0870 |
0.0002 |
0.02% |
| 2026-01-21 |
018978 |
中信建投惠享债券C |
1.0870 |
1.0870 |
1.0867 |
1.0867 |
0.0003 |
0.03% |
| 2026-01-20 |
018978 |
中信建投惠享债券C |
1.0867 |
1.0867 |
1.0865 |
1.0865 |
0.0002 |
0.02% |
| 2026-01-19 |
018978 |
中信建投惠享债券C |
1.0865 |
1.0865 |
1.0861 |
1.0861 |
0.0004 |
0.04% |
| 2026-01-16 |
018978 |
中信建投惠享债券C |
1.0861 |
1.0861 |
1.0857 |
1.0857 |
0.0004 |
0.04% |
| 2026-01-15 |
018978 |
中信建投惠享债券C |
1.0857 |
1.0857 |
1.0855 |
1.0855 |
0.0002 |
0.02% |
| 2026-01-14 |
018978 |
中信建投惠享债券C |
1.0855 |
1.0855 |
1.0855 |
1.0855 |
0.0000 |
0.00% |
| 2026-01-13 |
018978 |
中信建投惠享债券C |
1.0855 |
1.0855 |
1.0856 |
1.0856 |
-0.0001 |
-0.01% |
| 2026-01-12 |
018978 |
中信建投惠享债券C |
1.0856 |
1.0856 |
1.0854 |
1.0854 |
0.0002 |
0.02% |
| 2026-01-09 |
018978 |
中信建投惠享债券C |
1.0854 |
1.0854 |
1.0853 |
1.0853 |
0.0001 |
0.01% |
| 2026-01-08 |
018978 |
中信建投惠享债券C |
1.0853 |
1.0853 |
1.0852 |
1.0852 |
0.0001 |
0.01% |
| 2026-01-07 |
018978 |
中信建投惠享债券C |
1.0852 |
1.0852 |
1.0854 |
1.0854 |
-0.0002 |
-0.02% |
| 2026-01-06 |
018978 |
中信建投惠享债券C |
1.0854 |
1.0854 |
1.0856 |
1.0856 |
-0.0002 |
-0.02% |
| 2026-01-05 |
018978 |
中信建投惠享债券C |
1.0856 |
1.0856 |
1.0854 |
1.0854 |
0.0002 |
0.02% |
| 2025-12-31 |
018978 |
中信建投惠享债券C |
1.0854 |
1.0854 |
1.0852 |
1.0852 |
0.0002 |
0.02% |
| 2025-12-30 |
018978 |
中信建投惠享债券C |
1.0852 |
1.0852 |
1.0852 |
1.0852 |
0.0000 |
0.00% |
| 2025-12-29 |
018978 |
中信建投惠享债券C |
1.0852 |
1.0852 |
1.0857 |
1.0857 |
-0.0005 |
-0.05% |
| 2025-12-26 |
018978 |
中信建投惠享债券C |
1.0857 |
1.0857 |
1.0856 |
1.0856 |
0.0001 |
0.01% |
| 2025-12-25 |
018978 |
中信建投惠享债券C |
1.0856 |
1.0856 |
1.0856 |
1.0856 |
0.0000 |
0.00% |
| 2025-12-24 |
018978 |
中信建投惠享债券C |
1.0856 |
1.0856 |
1.0855 |
1.0855 |
0.0001 |
0.01% |
| 2025-12-23 |
018978 |
中信建投惠享债券C |
1.0855 |
1.0855 |
1.0851 |
1.0851 |
0.0004 |
0.04% |
| 2025-12-22 |
018978 |
中信建投惠享债券C |
1.0851 |
1.0851 |
1.0852 |
1.0852 |
-0.0001 |
-0.01% |
| 2025-12-19 |
018978 |
中信建投惠享债券C |
1.0852 |
1.0852 |
1.0845 |
1.0845 |
0.0007 |
0.06% |
| 2025-12-18 |
018978 |
中信建投惠享债券C |
1.0845 |
1.0845 |
1.0843 |
1.0843 |
0.0002 |
0.02% |
| 2025-12-17 |
018978 |
中信建投惠享债券C |
1.0843 |
1.0843 |
1.0834 |
1.0834 |
0.0009 |
0.08% |
| 2025-12-16 |
018978 |
中信建投惠享债券C |
1.0834 |
1.0834 |
1.0835 |
1.0835 |
-0.0001 |
-0.01% |
| 2025-12-15 |
018978 |
中信建投惠享债券C |
1.0835 |
1.0835 |
1.0842 |
1.0842 |
-0.0007 |
-0.06% |
| 2025-12-12 |
018978 |
中信建投惠享债券C |
1.0842 |
1.0842 |
1.0851 |
1.0851 |
-0.0009 |
-0.08% |
| 2025-12-11 |
018978 |
中信建投惠享债券C |
1.0851 |
1.0851 |
1.0844 |
1.0844 |
0.0007 |
0.06% |
| 2025-12-10 |
018978 |
中信建投惠享债券C |
1.0844 |
1.0844 |
1.0839 |
1.0839 |
0.0005 |
0.05% |
| 2025-12-09 |
018978 |
中信建投惠享债券C |
1.0839 |
1.0839 |
1.0831 |
1.0831 |
0.0008 |
0.07% |
| 2025-12-08 |
018978 |
中信建投惠享债券C |
1.0831 |
1.0831 |
1.0836 |
1.0836 |
-0.0005 |
-0.05% |
| 2025-12-05 |
018978 |
中信建投惠享债券C |
1.0836 |
1.0836 |
1.0833 |
1.0833 |
0.0003 |
0.03% |
| 2025-12-04 |
018978 |
中信建投惠享债券C |
1.0833 |
1.0833 |
1.0861 |
1.0861 |
-0.0028 |
-0.26% |
| 2025-12-03 |
018978 |
中信建投惠享债券C |
1.0861 |
1.0861 |
1.0872 |
1.0872 |
-0.0011 |
-0.10% |
| 2025-12-02 |
018978 |
中信建投惠享债券C |
1.0872 |
1.0872 |
1.0880 |
1.0880 |
-0.0008 |
-0.07% |
| 2025-12-01 |
018978 |
中信建投惠享债券C |
1.0880 |
1.0880 |
1.0879 |
1.0879 |
0.0001 |
0.01% |
| 2025-11-28 |
018978 |
中信建投惠享债券C |
1.0879 |
1.0879 |
1.0876 |
1.0876 |
0.0003 |
0.03% |
| 2025-11-27 |
018978 |
中信建投惠享债券C |
1.0876 |
1.0876 |
1.0881 |
1.0881 |
-0.0005 |
-0.05% |
| 2025-11-26 |
018978 |
中信建投惠享债券C |
1.0881 |
1.0881 |
1.0899 |
1.0899 |
-0.0018 |
-0.17% |
| 2025-11-25 |
018978 |
中信建投惠享债券C |
1.0899 |
1.0899 |
1.0912 |
1.0912 |
-0.0013 |
-0.12% |
| 2025-11-24 |
018978 |
中信建投惠享债券C |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
0.0000 |
0.00% |
| 2025-11-21 |
018978 |
中信建投惠享债券C |
1.0912 |
1.0912 |
1.0918 |
1.0918 |
-0.0006 |
-0.05% |
| 2025-11-20 |
018978 |
中信建投惠享债券C |
1.0918 |
1.0918 |
1.0918 |
1.0918 |
0.0000 |
0.00% |
| 2025-11-19 |
018978 |
中信建投惠享债券C |
1.0918 |
1.0918 |
1.0922 |
1.0922 |
-0.0004 |
-0.04% |
| 2025-11-18 |
018978 |
中信建投惠享债券C |
1.0922 |
1.0922 |
1.0919 |
1.0919 |
0.0003 |
0.03% |
| 2025-11-17 |
018978 |
中信建投惠享债券C |
1.0919 |
1.0919 |
1.0912 |
1.0912 |
0.0007 |
0.06% |
| 2025-11-14 |
018978 |
中信建投惠享债券C |
1.0912 |
1.0912 |
1.0913 |
1.0913 |
-0.0001 |
-0.01% |
| 2025-11-13 |
018978 |
中信建投惠享债券C |
1.0913 |
1.0913 |
1.0915 |
1.0915 |
-0.0002 |
-0.02% |
| 2025-11-12 |
018978 |
中信建投惠享债券C |
1.0915 |
1.0915 |
1.0909 |
1.0909 |
0.0006 |
0.06% |
| 2025-11-11 |
018978 |
中信建投惠享债券C |
1.0909 |
1.0909 |
1.0907 |
1.0907 |
0.0002 |
0.02% |
| 2025-11-10 |
018978 |
中信建投惠享债券C |
1.0907 |
1.0907 |
1.0902 |
1.0902 |
0.0005 |
0.05% |
| 2025-11-07 |
018978 |
中信建投惠享债券C |
1.0902 |
1.0902 |
1.0906 |
1.0906 |
-0.0004 |
-0.04% |
| 2025-11-06 |
018978 |
中信建投惠享债券C |
1.0906 |
1.0906 |
1.0919 |
1.0919 |
-0.0013 |
-0.12% |
| 2025-11-05 |
018978 |
中信建投惠享债券C |
1.0919 |
1.0919 |
1.0918 |
1.0918 |
0.0001 |
0.01% |
| 2025-11-04 |
018978 |
中信建投惠享债券C |
1.0918 |
1.0918 |
1.0915 |
1.0915 |
0.0003 |
0.03% |
| 2025-11-03 |
018978 |
中信建投惠享债券C |
1.0915 |
1.0915 |
1.0909 |
1.0909 |
0.0006 |
0.06% |
| 2025-10-31 |
018978 |
中信建投惠享债券C |
1.0909 |
1.0909 |
1.0890 |
1.0890 |
0.0019 |
0.17% |
| 2025-10-30 |
018978 |
中信建投惠享债券C |
1.0890 |
1.0890 |
1.0881 |
1.0881 |
0.0009 |
0.08% |
| 2025-10-29 |
018978 |
中信建投惠享债券C |
1.0881 |
1.0881 |
1.0879 |
1.0879 |
0.0002 |
0.02% |
| 2025-10-28 |
018978 |
中信建投惠享债券C |
1.0879 |
1.0879 |
1.0860 |
1.0860 |
0.0019 |
0.17% |
| 2025-10-27 |
018978 |
中信建投惠享债券C |
1.0860 |
1.0860 |
1.0853 |
1.0853 |
0.0007 |
0.06% |
| 2025-10-24 |
018978 |
中信建投惠享债券C |
1.0853 |
1.0853 |
1.0859 |
1.0859 |
-0.0006 |
-0.06% |
| 2025-10-23 |
018978 |
中信建投惠享债券C |
1.0859 |
1.0859 |
1.0862 |
1.0862 |
-0.0003 |
-0.03% |
| 2025-10-22 |
018978 |
中信建投惠享债券C |
1.0862 |
1.0862 |
1.0858 |
1.0858 |
0.0004 |
0.04% |
| 2025-10-21 |
018978 |
中信建投惠享债券C |
1.0858 |
1.0858 |
1.0841 |
1.0841 |
0.0017 |
0.16% |
| 2025-10-20 |
018978 |
中信建投惠享债券C |
1.0841 |
1.0841 |
1.0847 |
1.0847 |
-0.0006 |
-0.06% |
| 2025-10-17 |
018978 |
中信建投惠享债券C |
1.0847 |
1.0847 |
1.0816 |
1.0816 |
0.0031 |
0.29% |
| 2025-10-16 |
018978 |
中信建投惠享债券C |
1.0816 |
1.0816 |
1.0798 |
1.0798 |
0.0018 |
0.17% |
| 2025-10-15 |
018978 |
中信建投惠享债券C |
1.0798 |
1.0798 |
1.0795 |
1.0795 |
0.0003 |
0.03% |
| 2025-10-14 |
018978 |
中信建投惠享债券C |
1.0795 |
1.0795 |
1.0796 |
1.0796 |
-0.0001 |
-0.01% |
| 2025-10-13 |
018978 |
中信建投惠享债券C |
1.0796 |
1.0796 |
1.0777 |
1.0777 |
0.0019 |
0.18% |
| 2025-10-10 |
018978 |
中信建投惠享债券C |
1.0777 |
1.0777 |
1.0786 |
1.0786 |
-0.0009 |
-0.08% |
| 2025-10-09 |
018978 |
中信建投惠享债券C |
1.0786 |
1.0786 |
1.0780 |
1.0780 |
0.0006 |
0.06% |
| 2025-09-30 |
018978 |
中信建投惠享债券C |
1.0780 |
1.0780 |
1.0775 |
1.0775 |
0.0005 |
0.05% |
| 2025-09-29 |
018978 |
中信建投惠享债券C |
1.0775 |
1.0775 |
1.0787 |
1.0787 |
-0.0012 |
-0.11% |
| 2025-09-26 |
018978 |
中信建投惠享债券C |
1.0787 |
1.0787 |
1.0785 |
1.0785 |
0.0002 |
0.02% |
| 2025-09-25 |
018978 |
中信建投惠享债券C |
1.0785 |
1.0785 |
1.0781 |
1.0781 |
0.0004 |
0.04% |
| 2025-09-24 |
018978 |
中信建投惠享债券C |
1.0781 |
1.0781 |
1.0808 |
1.0808 |
-0.0027 |
-0.25% |
| 2025-09-23 |
018978 |
中信建投惠享债券C |
1.0808 |
1.0808 |
1.0830 |
1.0830 |
-0.0022 |
-0.20% |
| 2025-09-22 |
018978 |
中信建投惠享债券C |
1.0830 |
1.0830 |
1.0826 |
1.0826 |
0.0004 |
0.04% |
| 2025-09-19 |
018978 |
中信建投惠享债券C |
1.0826 |
1.0826 |
1.0846 |
1.0846 |
-0.0020 |
-0.18% |
| 2025-09-18 |
018978 |
中信建投惠享债券C |
1.0846 |
1.0846 |
1.0862 |
1.0862 |
-0.0016 |
-0.15% |
| 2025-09-17 |
018978 |
中信建投惠享债券C |
1.0862 |
1.0862 |
1.0847 |
1.0847 |
0.0015 |
0.14% |
