长江安悦利率债债券A基金净值查询(018842)
今天最新净值
1.0516
0.0006 0.06%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0976
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.8989亿
- 最近资产：6.82亿元
- 基金公司：
- 基金经理：王林希
近一年,长江安悦利率债债券A(018842)基金累计收益率3.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018842 |
长江安悦利率债债券A |
1.0519 |
1.0979 |
1.0516 |
1.0976 |
0.0003 |
0.03% |
| 2026-09-15 |
018842 |
长江安悦利率债债券A |
1.0516 |
1.0976 |
1.0510 |
1.0970 |
0.0006 |
0.06% |
| 2026-09-14 |
018842 |
长江安悦利率债债券A |
1.0510 |
1.0970 |
1.0510 |
1.0970 |
0.0000 |
0.00% |
| 2026-09-11 |
018842 |
长江安悦利率债债券A |
1.0510 |
1.0970 |
1.0516 |
1.0976 |
-0.0006 |
-0.06% |
| 2026-09-10 |
018842 |
长江安悦利率债债券A |
1.0516 |
1.0976 |
1.0517 |
1.0977 |
-0.0001 |
-0.01% |
| 2026-09-09 |
018842 |
长江安悦利率债债券A |
1.0517 |
1.0977 |
1.0517 |
1.0977 |
0.0000 |
0.00% |
| 2026-09-08 |
018842 |
长江安悦利率债债券A |
1.0517 |
1.0977 |
1.0520 |
1.0980 |
-0.0003 |
-0.03% |
| 2026-09-07 |
018842 |
长江安悦利率债债券A |
1.0520 |
1.0980 |
1.0516 |
1.0976 |
0.0004 |
0.04% |
| 2026-09-04 |
018842 |
长江安悦利率债债券A |
1.0516 |
1.0976 |
1.0515 |
1.0975 |
0.0001 |
0.01% |
| 2026-09-03 |
018842 |
长江安悦利率债债券A |
1.0515 |
1.0975 |
1.0508 |
1.0968 |
0.0007 |
0.07% |
|
|
| 2026-09-02 |
018842 |
长江安悦利率债债券A |
1.0508 |
1.0968 |
1.0511 |
1.0971 |
-0.0003 |
-0.03% |
| 2026-09-01 |
018842 |
长江安悦利率债债券A |
1.0511 |
1.0971 |
1.0504 |
1.0964 |
0.0007 |
0.07% |
| 2026-08-31 |
018842 |
长江安悦利率债债券A |
1.0504 |
1.0964 |
1.0502 |
1.0962 |
0.0002 |
0.02% |
| 2026-08-28 |
018842 |
长江安悦利率债债券A |
1.0502 |
1.0962 |
1.0501 |
1.0961 |
0.0001 |
0.01% |
| 2026-08-27 |
018842 |
长江安悦利率债债券A |
1.0501 |
1.0961 |
1.0504 |
1.0964 |
-0.0003 |
-0.03% |
| 2026-08-26 |
018842 |
长江安悦利率债债券A |
1.0504 |
1.0964 |
1.0506 |
1.0966 |
-0.0002 |
-0.02% |
| 2026-08-25 |
018842 |
长江安悦利率债债券A |
1.0506 |
1.0966 |
1.0507 |
1.0967 |
-0.0001 |
-0.01% |
| 2026-08-24 |
018842 |
长江安悦利率债债券A |
1.0507 |
1.0967 |
1.0502 |
1.0962 |
0.0005 |
0.05% |
| 2026-08-21 |
018842 |
长江安悦利率债债券A |
1.0502 |
1.0962 |
1.0503 |
1.0963 |
-0.0001 |
-0.01% |
| 2026-08-20 |
018842 |
长江安悦利率债债券A |
1.0503 |
1.0963 |
1.0504 |
1.0964 |
-0.0001 |
-0.01% |
| 2026-08-19 |
018842 |
长江安悦利率债债券A |
1.0504 |
1.0964 |
1.0508 |
1.0968 |
-0.0004 |
-0.04% |
| 2026-08-18 |
018842 |
长江安悦利率债债券A |
1.0508 |
1.0968 |
1.0502 |
1.0962 |
0.0006 |
0.06% |
| 2026-08-17 |
018842 |
长江安悦利率债债券A |
1.0502 |
1.0962 |
1.0498 |
1.0958 |
0.0004 |
0.04% |
| 2026-08-14 |
018842 |
长江安悦利率债债券A |
1.0498 |
1.0958 |
1.0500 |
1.0960 |
-0.0002 |
-0.02% |
| 2026-08-13 |
018842 |
长江安悦利率债债券A |
1.0500 |
1.0960 |
1.0496 |
1.0956 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
018842 |
长江安悦利率债债券A |
1.0496 |
1.0956 |
1.0496 |
1.0956 |
0.0000 |
0.00% |
| 2026-08-11 |
018842 |
长江安悦利率债债券A |
1.0496 |
1.0956 |
1.0504 |
1.0964 |
-0.0008 |
-0.08% |
| 2026-08-10 |
018842 |
长江安悦利率债债券A |
1.0504 |
1.0964 |
1.0476 |
1.0936 |
0.0028 |
0.27% |
| 2026-08-07 |
018842 |
长江安悦利率债债券A |
1.0476 |
1.0936 |
1.0462 |
1.0922 |
0.0014 |
0.13% |
| 2026-08-06 |
018842 |
长江安悦利率债债券A |
1.0462 |
1.0922 |
1.0460 |
1.0920 |
0.0002 |
0.02% |
| 2026-08-05 |
018842 |
长江安悦利率债债券A |
1.0460 |
1.0920 |
1.0460 |
1.0920 |
0.0000 |
0.00% |
| 2026-08-04 |
018842 |
长江安悦利率债债券A |
1.0460 |
1.0920 |
1.0455 |
1.0915 |
0.0005 |
0.05% |
| 2026-08-03 |
018842 |
长江安悦利率债债券A |
1.0455 |
1.0915 |
1.0455 |
1.0915 |
0.0000 |
0.00% |
| 2026-07-31 |
018842 |
长江安悦利率债债券A |
1.0455 |
1.0915 |
1.0447 |
1.0907 |
0.0008 |
0.08% |
| 2026-07-30 |
018842 |
长江安悦利率债债券A |
1.0447 |
1.0907 |
1.0425 |
1.0885 |
0.0022 |
0.21% |
| 2026-07-29 |
018842 |
长江安悦利率债债券A |
1.0425 |
1.0885 |
1.0429 |
1.0889 |
-0.0004 |
-0.03% |
| 2026-07-28 |
018842 |
长江安悦利率债债券A |
1.0429 |
1.0889 |
1.0431 |
1.0891 |
-0.0002 |
-0.02% |
| 2026-07-27 |
018842 |
长江安悦利率债债券A |
1.0431 |
1.0891 |
1.0430 |
1.0890 |
0.0001 |
0.01% |
| 2026-07-24 |
018842 |
长江安悦利率债债券A |
1.0430 |
1.0890 |
1.0416 |
1.0876 |
0.0014 |
0.13% |
| 2026-07-23 |
018842 |
长江安悦利率债债券A |
1.0416 |
1.0876 |
1.0413 |
1.0873 |
0.0003 |
0.03% |
| 2026-07-22 |
018842 |
长江安悦利率债债券A |
1.0413 |
1.0873 |
1.0383 |
1.0843 |
0.0030 |
0.29% |
| 2026-07-21 |
018842 |
长江安悦利率债债券A |
1.0383 |
1.0843 |
1.0381 |
1.0841 |
0.0002 |
0.02% |
| 2026-07-20 |
018842 |
长江安悦利率债债券A |
1.0381 |
1.0841 |
1.0386 |
1.0846 |
-0.0005 |
-0.05% |
| 2026-07-17 |
018842 |
长江安悦利率债债券A |
1.0386 |
1.0846 |
1.0377 |
1.0837 |
0.0009 |
0.09% |
| 2026-07-16 |
018842 |
长江安悦利率债债券A |
1.0377 |
1.0837 |
1.0381 |
1.0841 |
-0.0004 |
-0.04% |
| 2026-07-15 |
018842 |
长江安悦利率债债券A |
1.0381 |
1.0841 |
1.0380 |
1.0840 |
0.0001 |
0.01% |
| 2026-07-14 |
018842 |
长江安悦利率债债券A |
1.0380 |
1.0840 |
1.0380 |
1.0840 |
0.0000 |
0.00% |
| 2026-07-13 |
018842 |
长江安悦利率债债券A |
1.0380 |
1.0840 |
1.0387 |
1.0847 |
-0.0007 |
-0.07% |
| 2026-07-10 |
018842 |
长江安悦利率债债券A |
1.0387 |
1.0847 |
1.0386 |
1.0846 |
0.0001 |
0.01% |
| 2026-07-09 |
018842 |
长江安悦利率债债券A |
1.0386 |
1.0846 |
1.0388 |
1.0848 |
-0.0002 |
-0.02% |
| 2026-07-08 |
018842 |
长江安悦利率债债券A |
1.0388 |
1.0848 |
1.0383 |
1.0843 |
0.0005 |
0.05% |
| 2026-07-07 |
018842 |
长江安悦利率债债券A |
1.0383 |
1.0843 |
1.0384 |
1.0844 |
-0.0001 |
-0.01% |
| 2026-07-06 |
018842 |
长江安悦利率债债券A |
1.0384 |
1.0844 |
1.0377 |
1.0837 |
0.0007 |
0.07% |
| 2026-07-03 |
018842 |
长江安悦利率债债券A |
1.0377 |
1.0837 |
1.0380 |
1.0840 |
-0.0003 |
-0.03% |
| 2026-07-02 |
018842 |
长江安悦利率债债券A |
1.0380 |
1.0840 |
1.0379 |
1.0839 |
0.0001 |
0.01% |
| 2026-07-01 |
018842 |
长江安悦利率债债券A |
1.0379 |
1.0839 |
1.0391 |
1.0851 |
-0.0012 |
-0.12% |
| 2026-06-30 |
018842 |
长江安悦利率债债券A |
1.0391 |
1.0851 |
1.0403 |
1.0863 |
-0.0012 |
-0.12% |
| 2026-06-29 |
018842 |
长江安悦利率债债券A |
1.0403 |
1.0863 |
1.0389 |
1.0849 |
0.0014 |
0.13% |
| 2026-06-26 |
018842 |
长江安悦利率债债券A |
1.0389 |
1.0849 |
1.0385 |
1.0845 |
0.0004 |
0.04% |
| 2026-06-25 |
018842 |
长江安悦利率债债券A |
1.0385 |
1.0845 |
1.0374 |
1.0834 |
0.0011 |
0.11% |
| 2026-06-24 |
018842 |
长江安悦利率债债券A |
1.0374 |
1.0834 |
1.0375 |
1.0835 |
-0.0001 |
-0.01% |
| 2026-06-23 |
018842 |
长江安悦利率债债券A |
1.0375 |
1.0835 |
1.0381 |
1.0841 |
-0.0006 |
-0.06% |
| 2026-06-22 |
018842 |
长江安悦利率债债券A |
1.0381 |
1.0841 |
1.0382 |
1.0842 |
-0.0001 |
-0.01% |
| 2026-06-18 |
018842 |
长江安悦利率债债券A |
1.0382 |
1.0842 |
1.0379 |
1.0839 |
0.0003 |
0.03% |
| 2026-06-17 |
018842 |
长江安悦利率债债券A |
1.0379 |
1.0839 |
1.0374 |
1.0834 |
0.0005 |
0.05% |
| 2026-06-16 |
018842 |
长江安悦利率债债券A |
1.0374 |
1.0834 |
1.0362 |
1.0822 |
0.0012 |
0.12% |
| 2026-06-15 |
018842 |
长江安悦利率债债券A |
1.0362 |
1.0822 |
1.0362 |
1.0822 |
0.0000 |
0.00% |
| 2026-06-12 |
018842 |
长江安悦利率债债券A |
1.0362 |
1.0822 |
1.0351 |
1.0811 |
0.0011 |
0.11% |
| 2026-06-11 |
018842 |
长江安悦利率债债券A |
1.0351 |
1.0811 |
1.0359 |
1.0819 |
-0.0008 |
-0.08% |
| 2026-06-10 |
018842 |
长江安悦利率债债券A |
1.0359 |
1.0819 |
1.0372 |
1.0832 |
-0.0013 |
-0.13% |
| 2026-06-09 |
018842 |
长江安悦利率债债券A |
1.0372 |
1.0832 |
1.0380 |
1.0840 |
-0.0008 |
-0.08% |
| 2026-06-08 |
018842 |
长江安悦利率债债券A |
1.0380 |
1.0840 |
1.0388 |
1.0848 |
-0.0008 |
-0.08% |
| 2026-06-05 |
018842 |
长江安悦利率债债券A |
1.0388 |
1.0848 |
1.0396 |
1.0856 |
-0.0008 |
-0.08% |
| 2026-06-04 |
018842 |
长江安悦利率债债券A |
1.0396 |
1.0856 |
1.0383 |
1.0843 |
0.0013 |
0.13% |
| 2026-06-03 |
018842 |
长江安悦利率债债券A |
1.0383 |
1.0843 |
1.0391 |
1.0851 |
-0.0008 |
-0.08% |
| 2026-06-02 |
018842 |
长江安悦利率债债券A |
1.0391 |
1.0851 |
1.0391 |
1.0851 |
0.0000 |
0.00% |
| 2026-06-01 |
018842 |
长江安悦利率债债券A |
1.0391 |
1.0851 |
1.0380 |
1.0840 |
0.0011 |
0.11% |
| 2026-05-29 |
018842 |
长江安悦利率债债券A |
1.0380 |
1.0840 |
1.0376 |
1.0836 |
0.0004 |
0.04% |
| 2026-05-28 |
018842 |
长江安悦利率债债券A |
1.0376 |
1.0836 |
1.0373 |
1.0833 |
0.0003 |
0.03% |
| 2026-05-27 |
018842 |
长江安悦利率债债券A |
1.0373 |
1.0833 |
1.0356 |
1.0816 |
0.0017 |
0.16% |
| 2026-05-26 |
018842 |
长江安悦利率债债券A |
1.0356 |
1.0816 |
1.0343 |
1.0803 |
0.0013 |
0.13% |
| 2026-05-25 |
018842 |
长江安悦利率债债券A |
1.0343 |
1.0803 |
1.0334 |
1.0794 |
0.0009 |
0.09% |
| 2026-05-22 |
018842 |
长江安悦利率债债券A |
1.0334 |
1.0794 |
1.0337 |
1.0797 |
-0.0003 |
-0.03% |
| 2026-05-21 |
018842 |
长江安悦利率债债券A |
1.0337 |
1.0797 |
1.0337 |
1.0797 |
0.0000 |
0.00% |
| 2026-05-20 |
018842 |
长江安悦利率债债券A |
1.0337 |
1.0797 |
1.0339 |
1.0799 |
-0.0002 |
-0.02% |
| 2026-05-19 |
018842 |
长江安悦利率债债券A |
1.0339 |
1.0799 |
1.0322 |
1.0782 |
0.0017 |
0.16% |
| 2026-05-18 |
018842 |
长江安悦利率债债券A |
1.0322 |
1.0782 |
1.0314 |
1.0774 |
0.0008 |
0.08% |
| 2026-05-15 |
018842 |
长江安悦利率债债券A |
1.0314 |
1.0774 |
1.0319 |
1.0779 |
-0.0005 |
-0.05% |
| 2026-05-14 |
018842 |
长江安悦利率债债券A |
1.0319 |
1.0779 |
1.0324 |
1.0784 |
-0.0005 |
-0.05% |
| 2026-05-13 |
018842 |
长江安悦利率债债券A |
1.0324 |
1.0784 |
1.0317 |
1.0777 |
0.0007 |
0.07% |
| 2026-05-12 |
018842 |
长江安悦利率债债券A |
1.0317 |
1.0777 |
1.0314 |
1.0774 |
0.0003 |
0.03% |
| 2026-05-11 |
018842 |
长江安悦利率债债券A |
1.0314 |
1.0774 |
1.0302 |
1.0762 |
0.0012 |
0.12% |
| 2026-05-08 |
018842 |
长江安悦利率债债券A |
1.0302 |
1.0762 |
1.0300 |
1.0760 |
0.0002 |
0.02% |
| 2026-04-30 |
018842 |
长江安悦利率债债券A |
1.0309 |
1.0769 |
1.0316 |
1.0776 |
-0.0007 |
-0.07% |
| 2026-04-29 |
018842 |
长江安悦利率债债券A |
1.0316 |
1.0776 |
1.0301 |
1.0761 |
0.0015 |
0.15% |
| 2026-04-28 |
018842 |
长江安悦利率债债券A |
1.0301 |
1.0761 |
1.0294 |
1.0754 |
0.0007 |
0.07% |
| 2026-04-27 |
018842 |
长江安悦利率债债券A |
1.0294 |
1.0754 |
1.0306 |
1.0766 |
-0.0012 |
-0.12% |
| 2026-04-24 |
018842 |
长江安悦利率债债券A |
1.0306 |
1.0766 |
1.0319 |
1.0779 |
-0.0013 |
-0.13% |
| 2026-04-23 |
018842 |
长江安悦利率债债券A |
1.0319 |
1.0779 |
1.0333 |
1.0793 |
-0.0014 |
-0.14% |
| 2026-04-22 |
018842 |
长江安悦利率债债券A |
1.0333 |
1.0793 |
1.0322 |
1.0782 |
0.0011 |
0.11% |
| 2026-04-21 |
018842 |
长江安悦利率债债券A |
1.0322 |
1.0782 |
1.0308 |
1.0768 |
0.0014 |
0.14% |
| 2026-04-20 |
018842 |
长江安悦利率债债券A |
1.0308 |
1.0768 |
1.0307 |
1.0767 |
0.0001 |
0.01% |
| 2026-04-17 |
018842 |
长江安悦利率债债券A |
1.0307 |
1.0767 |
1.0282 |
1.0742 |
0.0025 |
0.24% |
| 2026-04-16 |
018842 |
长江安悦利率债债券A |
1.0282 |
1.0742 |
1.0281 |
1.0741 |
0.0001 |
0.01% |
| 2026-04-15 |
018842 |
长江安悦利率债债券A |
1.0281 |
1.0741 |
1.0280 |
1.0740 |
0.0001 |
0.01% |
| 2026-04-14 |
018842 |
长江安悦利率债债券A |
1.0280 |
1.0740 |
1.0279 |
1.0739 |
0.0001 |
0.01% |
| 2026-04-13 |
018842 |
长江安悦利率债债券A |
1.0279 |
1.0739 |
1.0268 |
1.0728 |
0.0011 |
0.11% |
| 2026-04-10 |
018842 |
长江安悦利率债债券A |
1.0268 |
1.0728 |
1.0254 |
1.0714 |
0.0014 |
0.14% |
| 2026-04-09 |
018842 |
长江安悦利率债债券A |
1.0254 |
1.0714 |
1.0262 |
1.0722 |
-0.0008 |
-0.08% |
| 2026-04-08 |
018842 |
长江安悦利率债债券A |
1.0262 |
1.0722 |
1.0254 |
1.0714 |
0.0008 |
0.08% |
| 2026-04-07 |
018842 |
长江安悦利率债债券A |
1.0254 |
1.0714 |
1.0242 |
1.0702 |
0.0012 |
0.12% |
| 2026-04-03 |
018842 |
长江安悦利率债债券A |
1.0242 |
1.0702 |
1.0233 |
1.0693 |
0.0009 |
0.09% |
| 2026-04-02 |
018842 |
长江安悦利率债债券A |
1.0233 |
1.0693 |
1.0234 |
1.0694 |
-0.0001 |
-0.01% |
| 2026-04-01 |
018842 |
长江安悦利率债债券A |
1.0234 |
1.0694 |
1.0243 |
1.0703 |
-0.0009 |
-0.09% |
| 2026-03-31 |
018842 |
长江安悦利率债债券A |
1.0243 |
1.0703 |
1.0246 |
1.0706 |
-0.0003 |
-0.03% |
| 2026-03-30 |
018842 |
长江安悦利率债债券A |
1.0246 |
1.0706 |
1.0231 |
1.0691 |
0.0015 |
0.15% |
| 2026-03-27 |
018842 |
长江安悦利率债债券A |
1.0231 |
1.0691 |
1.0230 |
1.0690 |
0.0001 |
0.01% |
| 2026-03-26 |
018842 |
长江安悦利率债债券A |
1.0230 |
1.0690 |
1.0230 |
1.0690 |
0.0000 |
0.00% |
| 2026-03-25 |
018842 |
长江安悦利率债债券A |
1.0230 |
1.0690 |
1.0230 |
1.0690 |
0.0000 |
0.00% |
| 2026-03-24 |
018842 |
长江安悦利率债债券A |
1.0230 |
1.0690 |
1.0224 |
1.0684 |
0.0006 |
0.06% |
| 2026-03-23 |
018842 |
长江安悦利率债债券A |
1.0224 |
1.0684 |
1.0225 |
1.0685 |
-0.0001 |
-0.01% |
| 2026-03-20 |
018842 |
长江安悦利率债债券A |
1.0225 |
1.0685 |
1.0223 |
1.0683 |
0.0002 |
0.02% |
| 2026-03-19 |
018842 |
长江安悦利率债债券A |
1.0223 |
1.0683 |
1.0227 |
1.0687 |
-0.0004 |
-0.04% |
| 2026-03-18 |
018842 |
长江安悦利率债债券A |
1.0227 |
1.0687 |
1.0213 |
1.0673 |
0.0014 |
0.14% |
| 2026-03-17 |
018842 |
长江安悦利率债债券A |
1.0213 |
1.0673 |
1.0206 |
1.0666 |
0.0007 |
0.07% |
| 2026-03-16 |
018842 |
长江安悦利率债债券A |
1.0206 |
1.0666 |
1.0216 |
1.0676 |
-0.0010 |
-0.10% |
| 2026-03-13 |
018842 |
长江安悦利率债债券A |
1.0216 |
1.0676 |
1.0220 |
1.0680 |
-0.0004 |
-0.04% |
| 2026-03-12 |
018842 |
长江安悦利率债债券A |
1.0220 |
1.0680 |
1.0209 |
1.0669 |
0.0011 |
0.11% |
| 2026-03-11 |
018842 |
长江安悦利率债债券A |
1.0209 |
1.0669 |
1.0211 |
1.0671 |
-0.0002 |
-0.02% |
| 2026-03-10 |
018842 |
长江安悦利率债债券A |
1.0211 |
1.0671 |
1.0211 |
1.0671 |
0.0000 |
0.00% |
| 2026-03-09 |
018842 |
长江安悦利率债债券A |
1.0211 |
1.0671 |
1.0238 |
1.0698 |
-0.0027 |
-0.26% |
| 2026-03-06 |
018842 |
长江安悦利率债债券A |
1.0238 |
1.0698 |
1.0242 |
1.0702 |
-0.0004 |
-0.04% |
| 2026-03-05 |
018842 |
长江安悦利率债债券A |
1.0242 |
1.0702 |
1.0238 |
1.0698 |
0.0004 |
0.04% |
| 2026-03-04 |
018842 |
长江安悦利率债债券A |
1.0238 |
1.0698 |
1.0227 |
1.0687 |
0.0011 |
0.11% |
| 2026-03-03 |
018842 |
长江安悦利率债债券A |
1.0227 |
1.0687 |
1.0227 |
1.0687 |
0.0000 |
0.00% |
| 2026-03-02 |
018842 |
长江安悦利率债债券A |
1.0227 |
1.0687 |
1.0209 |
1.0669 |
0.0018 |
0.18% |
| 2026-02-27 |
018842 |
长江安悦利率债债券A |
1.0209 |
1.0669 |
1.0202 |
1.0662 |
0.0007 |
0.07% |
| 2026-02-26 |
018842 |
长江安悦利率债债券A |
1.0202 |
1.0662 |
1.0219 |
1.0679 |
-0.0017 |
-0.17% |
| 2026-02-25 |
018842 |
长江安悦利率债债券A |
1.0219 |
1.0679 |
1.0235 |
1.0695 |
-0.0016 |
-0.16% |
| 2026-02-24 |
018842 |
长江安悦利率债债券A |
1.0235 |
1.0695 |
1.0228 |
1.0688 |
0.0007 |
0.07% |
| 2026-02-13 |
018842 |
长江安悦利率债债券A |
1.0228 |
1.0688 |
1.0229 |
1.0689 |
-0.0001 |
-0.01% |
| 2026-02-12 |
018842 |
长江安悦利率债债券A |
1.0229 |
1.0689 |
1.0225 |
1.0685 |
0.0004 |
0.04% |
| 2026-02-11 |
018842 |
长江安悦利率债债券A |
1.0225 |
1.0685 |
1.0222 |
1.0682 |
0.0003 |
0.03% |
| 2026-02-10 |
018842 |
长江安悦利率债债券A |
1.0222 |
1.0682 |
1.0223 |
1.0683 |
-0.0001 |
-0.01% |
| 2026-02-09 |
018842 |
长江安悦利率债债券A |
1.0223 |
1.0683 |
1.0212 |
1.0672 |
0.0011 |
0.11% |
| 2026-02-06 |
018842 |
长江安悦利率债债券A |
1.0212 |
1.0672 |
1.0199 |
1.0659 |
0.0013 |
0.13% |
| 2026-02-05 |
018842 |
长江安悦利率债债券A |
1.0199 |
1.0659 |
1.0188 |
1.0648 |
0.0011 |
0.11% |
| 2026-02-04 |
018842 |
长江安悦利率债债券A |
1.0188 |
1.0648 |
1.0188 |
1.0648 |
0.0000 |
0.00% |
| 2026-02-03 |
018842 |
长江安悦利率债债券A |
1.0188 |
1.0648 |
1.0189 |
1.0649 |
-0.0001 |
-0.01% |
| 2026-02-02 |
018842 |
长江安悦利率债债券A |
1.0189 |
1.0649 |
1.0187 |
1.0647 |
0.0002 |
0.02% |
| 2026-01-30 |
018842 |
长江安悦利率债债券A |
1.0187 |
1.0647 |
1.0188 |
1.0648 |
-0.0001 |
-0.01% |
| 2026-01-29 |
018842 |
长江安悦利率债债券A |
1.0188 |
1.0648 |
1.0190 |
1.0650 |
-0.0002 |
-0.02% |
| 2026-01-28 |
018842 |
长江安悦利率债债券A |
1.0190 |
1.0650 |
1.0183 |
1.0643 |
0.0007 |
0.07% |
| 2026-01-27 |
018842 |
长江安悦利率债债券A |
1.0183 |
1.0643 |
1.0192 |
1.0652 |
-0.0009 |
-0.09% |
| 2026-01-26 |
018842 |
长江安悦利率债债券A |
1.0192 |
1.0652 |
1.0188 |
1.0648 |
0.0004 |
0.04% |
| 2026-01-23 |
018842 |
长江安悦利率债债券A |
1.0188 |
1.0648 |
1.0176 |
1.0636 |
0.0012 |
0.12% |
| 2026-01-22 |
018842 |
长江安悦利率债债券A |
1.0176 |
1.0636 |
1.0182 |
1.0642 |
-0.0006 |
-0.06% |
| 2026-01-21 |
018842 |
长江安悦利率债债券A |
1.0182 |
1.0642 |
1.0163 |
1.0623 |
0.0019 |
0.19% |
| 2026-01-20 |
018842 |
长江安悦利率债债券A |
1.0163 |
1.0623 |
1.0147 |
1.0607 |
0.0016 |
0.16% |
| 2026-01-19 |
018842 |
长江安悦利率债债券A |
1.0147 |
1.0607 |
1.0145 |
1.0605 |
0.0002 |
0.02% |
| 2026-01-16 |
018842 |
长江安悦利率债债券A |
1.0145 |
1.0605 |
1.0137 |
1.0597 |
0.0008 |
0.08% |
| 2026-01-15 |
018842 |
长江安悦利率债债券A |
1.0137 |
1.0597 |
1.0140 |
1.0600 |
-0.0003 |
-0.03% |
| 2026-01-14 |
018842 |
长江安悦利率债债券A |
1.0140 |
1.0600 |
1.0139 |
1.0599 |
0.0001 |
0.01% |
| 2026-01-13 |
018842 |
长江安悦利率债债券A |
1.0139 |
1.0599 |
1.0137 |
1.0597 |
0.0002 |
0.02% |
| 2026-01-12 |
018842 |
长江安悦利率债债券A |
1.0137 |
1.0597 |
1.0125 |
1.0585 |
0.0012 |
0.12% |
| 2026-01-09 |
018842 |
长江安悦利率债债券A |
1.0125 |
1.0585 |
1.0115 |
1.0575 |
0.0010 |
0.10% |
| 2026-01-08 |
018842 |
长江安悦利率债债券A |
1.0115 |
1.0575 |
1.0099 |
1.0559 |
0.0016 |
0.16% |
| 2026-01-07 |
018842 |
长江安悦利率债债券A |
1.0099 |
1.0559 |
1.0115 |
1.0575 |
-0.0016 |
-0.16% |
| 2026-01-06 |
018842 |
长江安悦利率债债券A |
1.0115 |
1.0575 |
1.0139 |
1.0599 |
-0.0024 |
-0.24% |
| 2026-01-05 |
018842 |
长江安悦利率债债券A |
1.0139 |
1.0599 |
1.0148 |
1.0608 |
-0.0009 |
-0.09% |
| 2025-12-31 |
018842 |
长江安悦利率债债券A |
1.0148 |
1.0608 |
1.0145 |
1.0605 |
0.0003 |
0.03% |
| 2025-12-30 |
018842 |
长江安悦利率债债券A |
1.0145 |
1.0605 |
1.0150 |
1.0610 |
-0.0005 |
-0.05% |
| 2025-12-29 |
018842 |
长江安悦利率债债券A |
1.0150 |
1.0610 |
1.0176 |
1.0636 |
-0.0026 |
-0.26% |
| 2025-12-26 |
018842 |
长江安悦利率债债券A |
1.0176 |
1.0636 |
1.0174 |
1.0634 |
0.0002 |
0.02% |
| 2025-12-25 |
018842 |
长江安悦利率债债券A |
1.0174 |
1.0634 |
1.0176 |
1.0636 |
-0.0002 |
-0.02% |
| 2025-12-24 |
018842 |
长江安悦利率债债券A |
1.0176 |
1.0636 |
1.0173 |
1.0633 |
0.0003 |
0.03% |
| 2025-12-23 |
018842 |
长江安悦利率债债券A |
1.0173 |
1.0633 |
1.0160 |
1.0620 |
0.0013 |
0.13% |
| 2025-12-22 |
018842 |
长江安悦利率债债券A |
1.0160 |
1.0620 |
1.0171 |
1.0631 |
-0.0011 |
-0.11% |
| 2025-12-19 |
018842 |
长江安悦利率债债券A |
1.0171 |
1.0631 |
1.0153 |
1.0613 |
0.0018 |
0.18% |
| 2025-12-18 |
018842 |
长江安悦利率债债券A |
1.0153 |
1.0613 |
1.0155 |
1.0615 |
-0.0002 |
-0.02% |
| 2025-12-17 |
018842 |
长江安悦利率债债券A |
1.0155 |
1.0615 |
1.0129 |
1.0589 |
0.0026 |
0.26% |
| 2025-12-16 |
018842 |
长江安悦利率债债券A |
1.0129 |
1.0589 |
1.0128 |
1.0588 |
0.0001 |
0.01% |
| 2025-12-15 |
018842 |
长江安悦利率债债券A |
1.0128 |
1.0588 |
1.0147 |
1.0607 |
-0.0019 |
-0.19% |
| 2025-12-12 |
018842 |
长江安悦利率债债券A |
1.0147 |
1.0607 |
1.0166 |
1.0626 |
-0.0019 |
-0.19% |
| 2025-12-11 |
018842 |
长江安悦利率债债券A |
1.0166 |
1.0626 |
1.0153 |
1.0613 |
0.0013 |
0.13% |
| 2025-12-10 |
018842 |
长江安悦利率债债券A |
1.0153 |
1.0613 |
1.0144 |
1.0604 |
0.0009 |
0.09% |
| 2025-12-09 |
018842 |
长江安悦利率债债券A |
1.0144 |
1.0604 |
1.0132 |
1.0592 |
0.0012 |
0.12% |
| 2025-12-08 |
018842 |
长江安悦利率债债券A |
1.0132 |
1.0592 |
1.0132 |
1.0592 |
0.0000 |
0.00% |
| 2025-12-05 |
018842 |
长江安悦利率债债券A |
1.0132 |
1.0592 |
1.0117 |
1.0577 |
0.0015 |
0.15% |
| 2025-12-04 |
018842 |
长江安悦利率债债券A |
1.0117 |
1.0577 |
1.0143 |
1.0603 |
-0.0026 |
-0.26% |
| 2025-12-03 |
018842 |
长江安悦利率债债券A |
1.0143 |
1.0603 |
1.0160 |
1.0620 |
-0.0017 |
-0.17% |
| 2025-12-02 |
018842 |
长江安悦利率债债券A |
1.0160 |
1.0620 |
1.0171 |
1.0631 |
-0.0011 |
-0.11% |
| 2025-12-01 |
018842 |
长江安悦利率债债券A |
1.0171 |
1.0631 |
1.0170 |
1.0630 |
0.0001 |
0.01% |
| 2025-11-28 |
018842 |
长江安悦利率债债券A |
1.0170 |
1.0630 |
1.0159 |
1.0619 |
0.0011 |
0.11% |
| 2025-11-27 |
018842 |
长江安悦利率债债券A |
1.0159 |
1.0619 |
1.0167 |
1.0627 |
-0.0008 |
-0.08% |
| 2025-11-26 |
018842 |
长江安悦利率债债券A |
1.0167 |
1.0627 |
1.0183 |
1.0643 |
-0.0016 |
-0.16% |
| 2025-11-25 |
018842 |
长江安悦利率债债券A |
1.0183 |
1.0643 |
1.0193 |
1.0653 |
-0.0010 |
-0.10% |
| 2025-11-24 |
018842 |
长江安悦利率债债券A |
1.0193 |
1.0653 |
1.0193 |
1.0653 |
0.0000 |
0.00% |
| 2025-11-21 |
018842 |
长江安悦利率债债券A |
1.0193 |
1.0653 |
1.0196 |
1.0656 |
-0.0003 |
-0.03% |
| 2025-11-20 |
018842 |
长江安悦利率债债券A |
1.0196 |
1.0656 |
1.0196 |
1.0656 |
0.0000 |
0.00% |
| 2025-11-19 |
018842 |
长江安悦利率债债券A |
1.0196 |
1.0656 |
1.0201 |
1.0661 |
-0.0005 |
-0.05% |
| 2025-11-18 |
018842 |
长江安悦利率债债券A |
1.0201 |
1.0661 |
1.0201 |
1.0661 |
0.0000 |
0.00% |
| 2025-11-17 |
018842 |
长江安悦利率债债券A |
1.0201 |
1.0661 |
1.0193 |
1.0653 |
0.0008 |
0.08% |
| 2025-11-14 |
018842 |
长江安悦利率债债券A |
1.0193 |
1.0653 |
1.0192 |
1.0652 |
0.0001 |
0.01% |
| 2025-11-13 |
018842 |
长江安悦利率债债券A |
1.0192 |
1.0652 |
1.0196 |
1.0656 |
-0.0004 |
-0.04% |
| 2025-11-12 |
018842 |
长江安悦利率债债券A |
1.0196 |
1.0656 |
1.0188 |
1.0648 |
0.0008 |
0.08% |
| 2025-11-11 |
018842 |
长江安悦利率债债券A |
1.0188 |
1.0648 |
1.0189 |
1.0649 |
-0.0001 |
-0.01% |
| 2025-11-10 |
018842 |
长江安悦利率债债券A |
1.0189 |
1.0649 |
1.0182 |
1.0642 |
0.0007 |
0.07% |
| 2025-11-07 |
018842 |
长江安悦利率债债券A |
1.0182 |
1.0642 |
1.0186 |
1.0646 |
-0.0004 |
-0.04% |
| 2025-11-06 |
018842 |
长江安悦利率债债券A |
1.0186 |
1.0646 |
1.0202 |
1.0662 |
-0.0016 |
-0.16% |
| 2025-11-05 |
018842 |
长江安悦利率债债券A |
1.0202 |
1.0662 |
1.0201 |
1.0661 |
0.0001 |
0.01% |
| 2025-11-04 |
018842 |
长江安悦利率债债券A |
1.0201 |
1.0661 |
1.0205 |
1.0665 |
-0.0004 |
-0.04% |
| 2025-11-03 |
018842 |
长江安悦利率债债券A |
1.0205 |
1.0665 |
1.0203 |
1.0663 |
0.0002 |
0.02% |
| 2025-10-31 |
018842 |
长江安悦利率债债券A |
1.0203 |
1.0663 |
1.0186 |
1.0646 |
0.0017 |
0.17% |
| 2025-10-30 |
018842 |
长江安悦利率债债券A |
1.0186 |
1.0646 |
1.0174 |
1.0634 |
0.0012 |
0.12% |
| 2025-10-29 |
018842 |
长江安悦利率债债券A |
1.0174 |
1.0634 |
1.0171 |
1.0631 |
0.0003 |
0.03% |
| 2025-10-28 |
018842 |
长江安悦利率债债券A |
1.0171 |
1.0631 |
1.0148 |
1.0608 |
0.0023 |
0.23% |
| 2025-10-27 |
018842 |
长江安悦利率债债券A |
1.0148 |
1.0608 |
1.0140 |
1.0600 |
0.0008 |
0.08% |
| 2025-10-24 |
018842 |
长江安悦利率债债券A |
1.0140 |
1.0600 |
1.0147 |
1.0607 |
-0.0007 |
-0.07% |
| 2025-10-23 |
018842 |
长江安悦利率债债券A |
1.0147 |
1.0607 |
1.0153 |
1.0613 |
-0.0006 |
-0.06% |
| 2025-10-22 |
018842 |
长江安悦利率债债券A |
1.0153 |
1.0613 |
1.0152 |
1.0612 |
0.0001 |
0.01% |
| 2025-10-21 |
018842 |
长江安悦利率债债券A |
1.0152 |
1.0612 |
1.0139 |
1.0599 |
0.0013 |
0.13% |
| 2025-10-20 |
018842 |
长江安悦利率债债券A |
1.0139 |
1.0599 |
1.0152 |
1.0612 |
-0.0013 |
-0.13% |
| 2025-10-17 |
018842 |
长江安悦利率债债券A |
1.0152 |
1.0612 |
1.0131 |
1.0591 |
0.0021 |
0.21% |
| 2025-10-16 |
018842 |
长江安悦利率债债券A |
1.0131 |
1.0591 |
1.0122 |
1.0582 |
0.0009 |
0.09% |
| 2025-10-15 |
018842 |
长江安悦利率债债券A |
1.0122 |
1.0582 |
1.0123 |
1.0583 |
-0.0001 |
-0.01% |
| 2025-10-14 |
018842 |
长江安悦利率债债券A |
1.0123 |
1.0583 |
1.0118 |
1.0578 |
0.0005 |
0.05% |
| 2025-10-13 |
018842 |
长江安悦利率债债券A |
1.0118 |
1.0578 |
1.0110 |
1.0570 |
0.0008 |
0.08% |
| 2025-10-10 |
018842 |
长江安悦利率债债券A |
1.0110 |
1.0570 |
1.0118 |
1.0578 |
-0.0008 |
-0.08% |
| 2025-10-09 |
018842 |
长江安悦利率债债券A |
1.0118 |
1.0578 |
1.0113 |
1.0573 |
0.0005 |
0.05% |
| 2025-09-30 |
018842 |
长江安悦利率债债券A |
1.0113 |
1.0573 |
1.0101 |
1.0561 |
0.0012 |
0.12% |
| 2025-09-29 |
018842 |
长江安悦利率债债券A |
1.0101 |
1.0561 |
1.0113 |
1.0573 |
-0.0012 |
-0.12% |
| 2025-09-26 |
018842 |
长江安悦利率债债券A |
1.0113 |
1.0573 |
1.0111 |
1.0571 |
0.0002 |
0.02% |
| 2025-09-25 |
018842 |
长江安悦利率债债券A |
1.0111 |
1.0571 |
1.0108 |
1.0568 |
0.0003 |
0.03% |
| 2025-09-24 |
018842 |
长江安悦利率债债券A |
1.0108 |
1.0568 |
1.0125 |
1.0585 |
-0.0017 |
-0.17% |
| 2025-09-23 |
018842 |
长江安悦利率债债券A |
1.0125 |
1.0585 |
1.0139 |
1.0599 |
-0.0014 |
-0.14% |
| 2025-09-22 |
018842 |
长江安悦利率债债券A |
1.0139 |
1.0599 |
1.0129 |
1.0589 |
0.0010 |
0.10% |
| 2025-09-19 |
018842 |
长江安悦利率债债券A |
1.0129 |
1.0589 |
1.0146 |
1.0606 |
-0.0017 |
-0.17% |
| 2025-09-18 |
018842 |
长江安悦利率债债券A |
1.0146 |
1.0606 |
1.0158 |
1.0618 |
-0.0012 |
-0.12% |
| 2025-09-17 |
018842 |
长江安悦利率债债券A |
1.0158 |
1.0618 |
1.0291 |
1.0601 |
0.0017 |
0.17% |
